N. B. I. Industrial Finance Company Limited [NBIFIN]

31-Mar-2023

Open : ₹1,459.70

High : ₹1,490.00

Low : ₹1,445.00

Close : ₹1,452.30
-0.51% [-₹7.40]

Moving Average

Name	Value	Action
Simple Moving Average (9)	1475.73	Sell
Simple Moving Average (21)	1526.45	Sell
Simple Moving Average (25)	1540.04	Sell
Simple Moving Average (50)	1567.78	Sell
Simple Moving Average (100)	1629.36	Sell
Simple Moving Average (200)	1749.35	Sell

Name	Value	Action
Exponential Moving Average (9)	1473.87	Sell
Exponential Moving Average (21)	1511.35	Sell
Exponential Moving Average (25)	1520.62	Sell
Exponential Moving Average (50)	1562.93	Sell
Exponential Moving Average (100)	1629.06	Sell
Exponential Moving Average (200)	1768.74	Sell

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	1477.05	-	-
R3	1524.87	1507.43	1464.67	1519.80	-
R2	1507.43	1490.24	1460.55	1504.90	-
R1	1479.87	1479.62	1456.42	1474.80	1471.15
P	1462.43	1462.43	1462.43	1459.90	1458.08
S1	1434.87	1445.24	1448.17	1429.80	1426.15
S2	1417.43	1434.62	1444.05	1504.90	-
S3	1389.87	1417.43	1439.92	1384.80	-
S4	-	-	1427.55	-	-

Chart Patterns

Bullish Spinning Top. :
Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹1,459.70	₹1,490.00	₹1,445.00	₹1,452.30	-0.51% [-₹7.40]	212
29-Mar-2023	₹1,464.00	₹1,465.35	₹1,447.00	₹1,459.70	1.39% [₹20.05]	330
28-Mar-2023	₹1,415.15	₹1,500.00	₹1,399.55	₹1,439.65	-0.68% [-₹9.85]	203
27-Mar-2023	₹1,474.35	₹1,489.00	₹1,416.00	₹1,449.50	-1.69% [-₹24.85]	570
24-Mar-2023	₹1,448.90	₹1,484.00	₹1,448.90	₹1,474.35	-0.20% [-₹2.90]	157
23-Mar-2023	₹1,495.00	₹1,502.00	₹1,475.00	₹1,477.25	-1.92% [-₹28.90]	87
22-Mar-2023	₹1,498.00	₹1,510.00	₹1,498.00	₹1,506.15	-0.33% [-₹5.05]	268
21-Mar-2023	₹1,488.25	₹1,515.00	₹1,488.25	₹1,511.20	-0.02% [-₹0.30]	193
20-Mar-2023	₹1,478.90	₹1,514.00	₹1,476.00	₹1,511.50	1.66% [₹24.75]	34
17-Mar-2023	₹1,460.00	₹1,525.25	₹1,460.00	₹1,486.75	-2.13% [-₹32.30]	136
16-Mar-2023	₹1,590.00	₹1,590.00	₹1,500.10	₹1,519.05	-0.50% [-₹7.65]	237
15-Mar-2023	₹1,634.30	₹1,719.90	₹1,510.00	₹1,526.70	1.80% [₹27.05]	1,377
14-Mar-2023	₹1,502.75	₹1,532.00	₹1,475.00	₹1,499.65	-2.50% [-₹38.45]	490
13-Mar-2023	₹1,575.00	₹1,594.00	₹1,506.00	₹1,538.10	-2.77% [-₹43.90]	221
10-Mar-2023	₹1,563.45	₹1,582.35	₹1,563.45	₹1,582.00	-1.00% [-₹16.00]	6
09-Mar-2023	₹1,599.00	₹1,615.50	₹1,596.00	₹1,598.00	-0.19% [-₹3.00]	64
08-Mar-2023	₹1,599.70	₹1,601.00	₹1,599.70	₹1,601.00	2.20% [₹34.50]	55
06-Mar-2023	₹1,583.50	₹1,604.00	₹1,548.00	₹1,566.50	-2.33% [-₹37.35]	110
03-Mar-2023	₹1,567.00	₹1,634.00	₹1,567.00	₹1,603.85	1.33% [₹21.05]	74
02-Mar-2023	₹1,619.00	₹1,629.00	₹1,560.05	₹1,582.80	-5.18% [-₹86.55]	82
01-Mar-2023	₹1,593.40	₹1,699.00	₹1,593.40	₹1,669.35	4.70% [₹75.00]	177
28-Feb-2023	₹1,619.00	₹1,623.90	₹1,594.00	₹1,594.35	-1.85% [-₹30.05]	342
27-Feb-2023	₹1,550.05	₹1,645.00	₹1,545.00	₹1,624.40	0.82% [₹13.15]	97
24-Feb-2023	₹1,610.15	₹1,668.00	₹1,606.00	₹1,611.25	-0.28% [-₹4.50]	23
23-Feb-2023	₹1,588.70	₹1,695.00	₹1,588.00	₹1,615.75	2.46% [₹38.75]	62
22-Feb-2023	₹1,612.80	₹1,612.80	₹1,577.00	₹1,577.00	-2.14% [-₹34.50]	3
21-Feb-2023	₹1,633.70	₹1,634.00	₹1,606.00	₹1,611.50	-0.31% [-₹5.05]	80
20-Feb-2023	₹1,653.90	₹1,654.00	₹1,611.00	₹1,616.55	0.73% [₹11.65]	39
17-Feb-2023	₹1,622.00	₹1,622.00	₹1,599.85	₹1,604.90	1.83% [₹28.90]	339
16-Feb-2023	₹1,561.15	₹1,599.00	₹1,561.15	₹1,576.00	-0.20% [-₹3.15]	13
15-Feb-2023	₹1,559.80	₹1,590.00	₹1,559.80	₹1,579.15	-1.30% [-₹20.85]	22
14-Feb-2023	₹1,600.05	₹1,603.95	₹1,586.00	₹1,600.00	2.24% [₹35.05]	192
13-Feb-2023	₹1,590.05	₹1,600.00	₹1,556.00	₹1,564.95	-4.18% [-₹68.30]	180
10-Feb-2023	₹1,633.50	₹1,633.50	₹1,633.00	₹1,633.25	0.21% [₹3.50]	2
09-Feb-2023	₹1,574.95	₹1,649.00	₹1,574.95	₹1,629.75	3.48% [₹54.75]	129
08-Feb-2023	₹1,581.20	₹1,589.00	₹1,575.00	₹1,575.00	3.51% [₹53.45]	13
07-Feb-2023	₹1,616.15	₹1,616.15	₹1,501.00	₹1,521.55	-6.32% [-₹102.70]	223
06-Feb-2023	₹1,590.00	₹1,650.00	₹1,590.00	₹1,624.25	3.08% [₹48.50]	88
03-Feb-2023	₹1,646.45	₹1,646.45	₹1,555.00	₹1,575.75	-0.96% [-₹15.25]	65
02-Feb-2023	₹1,560.00	₹1,603.60	₹1,560.00	₹1,591.00	-0.79% [-₹12.65]	42
01-Feb-2023	₹1,555.00	₹1,649.00	₹1,555.00	₹1,603.65	3.25% [₹50.55]	104
31-Jan-2023	₹1,600.10	₹1,600.10	₹1,553.10	₹1,553.10	-1.08% [-₹16.90]	8
30-Jan-2023	₹1,558.60	₹1,570.00	₹1,558.60	₹1,570.00	0.46% [₹7.25]	6
27-Jan-2023	₹1,580.75	₹1,580.75	₹1,560.00	₹1,562.75	-2.83% [-₹45.50]	60
25-Jan-2023	₹1,600.65	₹1,609.95	₹1,590.00	₹1,608.25	0.49% [₹7.80]	25
24-Jan-2023	₹1,600.50	₹1,600.55	₹1,600.00	₹1,600.45	-0.14% [-₹2.25]	37
23-Jan-2023	₹1,603.20	₹1,626.60	₹1,600.00	₹1,602.70	0.11% [₹1.80]	92
19-Jan-2023	₹1,650.10	₹1,650.10	₹1,600.05	₹1,600.90	-3.79% [-₹63.05]	62
18-Jan-2023	₹1,644.00	₹1,663.95	₹1,644.00	₹1,663.95	1.36% [₹22.40]	5
17-Jan-2023	₹1,600.00	₹1,650.00	₹1,599.35	₹1,641.55	1.46% [₹23.70]	165
16-Jan-2023	₹1,687.50	₹1,687.50	₹1,602.75	₹1,617.85	-3.64% [-₹61.15]	56
13-Jan-2023	₹1,706.45	₹1,706.45	₹1,663.00	₹1,679.00	-0.01% [-₹0.15]	35
12-Jan-2023	₹1,669.60	₹1,680.00	₹1,669.60	₹1,679.15	-0.31% [-₹5.25]	16
11-Jan-2023	₹1,690.40	₹1,690.40	₹1,670.00	₹1,684.40	-0.33% [-₹5.60]	7
10-Jan-2023	₹1,738.25	₹1,738.25	₹1,690.00	₹1,690.00	-0.52% [-₹8.90]	16
09-Jan-2023	₹1,698.25	₹1,699.00	₹1,690.00	₹1,698.90	3.34% [₹54.90]	19
06-Jan-2023	₹1,653.55	₹1,700.00	₹1,611.00	₹1,644.00	-3.29% [-₹56.00]	101
05-Jan-2023	₹1,699.35	₹1,700.00	₹1,699.35	₹1,700.00	0.15% [₹2.55]	3
04-Jan-2023	₹1,708.45	₹1,708.80	₹1,697.00	₹1,697.45	0.04% [₹0.65]	34
03-Jan-2023	₹1,678.25	₹1,725.25	₹1,638.60	₹1,696.80	3.15% [₹51.80]	100
02-Jan-2023	₹1,630.80	₹1,645.00	₹1,630.45	₹1,645.00	1.47% [₹23.85]	13
30-Dec-2022	₹1,597.35	₹1,639.00	₹1,597.20	₹1,621.15	1.70% [₹27.10]	333
29-Dec-2022	₹1,640.00	₹1,640.00	₹1,589.00	₹1,594.05	-4.82% [-₹80.70]	287
28-Dec-2022	₹1,618.35	₹1,680.00	₹1,617.60	₹1,674.75	5.36% [₹85.15]	39
27-Dec-2022	₹1,649.45	₹1,649.45	₹1,556.00	₹1,589.60	-2.18% [-₹35.45]	166
26-Dec-2022	₹1,688.65	₹1,689.00	₹1,601.00	₹1,625.05	1.01% [₹16.25]	48
23-Dec-2022	₹1,728.65	₹1,729.00	₹1,590.00	₹1,608.80	-2.50% [-₹41.20]	173
22-Dec-2022	₹1,653.40	₹1,699.50	₹1,601.50	₹1,650.00	-2.95% [-₹50.15]	129
21-Dec-2022	₹1,740.00	₹1,740.00	₹1,656.00	₹1,700.15	0.85% [₹14.30]	103
20-Dec-2022	₹1,682.40	₹1,686.05	₹1,682.20	₹1,685.85	-0.71% [-₹12.10]	17
19-Dec-2022	₹1,694.80	₹1,740.00	₹1,680.05	₹1,697.95	0.47% [₹7.95]	48
16-Dec-2022	₹1,689.95	₹1,690.00	₹1,654.15	₹1,690.00	0.40% [₹6.65]	5
15-Dec-2022	₹1,685.30	₹1,699.95	₹1,683.00	₹1,683.35	-1.39% [-₹23.65]	20
14-Dec-2022	₹1,695.45	₹1,729.00	₹1,660.90	₹1,707.00	0.34% [₹5.70]	36
13-Dec-2022	₹1,678.00	₹1,714.00	₹1,677.60	₹1,701.30	1.05% [₹17.70]	22
12-Dec-2022	₹1,732.00	₹1,732.00	₹1,674.05	₹1,683.60	1.33% [₹22.10]	9
09-Dec-2022	₹1,659.55	₹1,704.65	₹1,659.55	₹1,661.50	0.02% [₹0.35]	79
08-Dec-2022	₹1,691.25	₹1,719.00	₹1,657.55	₹1,661.15	-2.11% [-₹35.80]	87
07-Dec-2022	₹1,689.00	₹1,699.00	₹1,689.00	₹1,696.95	0.67% [₹11.30]	88
06-Dec-2022	₹1,686.00	₹1,687.00	₹1,672.00	₹1,685.65	0.10% [₹1.65]	50
05-Dec-2022	₹1,697.85	₹1,719.00	₹1,671.00	₹1,684.00	0.62% [₹10.30]	128
02-Dec-2022	₹1,699.00	₹1,700.00	₹1,650.05	₹1,673.70	-0.83% [-₹13.95]	510
01-Dec-2022	₹1,745.70	₹1,746.40	₹1,477.55	₹1,687.65	-1.02% [-₹17.45]	1,199
30-Nov-2022	₹1,749.00	₹1,749.00	₹1,703.80	₹1,705.10	0.01% [₹0.15]	81
29-Nov-2022	₹1,748.80	₹1,760.00	₹1,690.00	₹1,704.95	-1.85% [-₹32.20]	113
28-Nov-2022	₹1,706.55	₹1,759.45	₹1,705.00	₹1,737.15	2.06% [₹35.05]	54
25-Nov-2022	₹1,774.50	₹1,793.00	₹1,660.10	₹1,702.10	1.51% [₹25.25]	349
24-Nov-2022	₹1,703.15	₹1,779.05	₹1,611.10	₹1,676.85	-5.26% [-₹93.10]	548
23-Nov-2022	₹1,756.00	₹1,799.00	₹1,701.05	₹1,769.95	0.79% [₹13.90]	25
22-Nov-2022	₹1,679.15	₹1,800.00	₹1,652.00	₹1,756.05	0.87% [₹15.20]	165
21-Nov-2022	₹1,705.85	₹1,749.50	₹1,672.20	₹1,740.85	2.07% [₹35.30]	21
18-Nov-2022	₹1,750.00	₹1,750.00	₹1,700.00	₹1,705.55	-2.54% [-₹44.45]	231
17-Nov-2022	₹1,750.05	₹1,784.30	₹1,726.00	₹1,750.00	2.62% [₹44.75]	17
14-Nov-2022	₹1,750.00	₹1,779.95	₹1,715.00	₹1,738.45	0.95% [₹16.35]	215
11-Nov-2022	₹1,800.45	₹1,800.45	₹1,709.00	₹1,722.10	-0.41% [-₹7.05]	29
10-Nov-2022	₹1,743.20	₹1,743.20	₹1,724.20	₹1,729.15	-0.39% [-₹6.85]	37
09-Nov-2022	₹1,750.00	₹1,767.75	₹1,704.15	₹1,736.00	-0.82% [-₹14.40]	105
07-Nov-2022	₹1,735.00	₹1,774.60	₹1,735.00	₹1,750.40	-2.35% [-₹42.05]	134
04-Nov-2022	₹1,795.00	₹1,795.00	₹1,735.05	₹1,792.45	3.39% [₹58.80]	11
03-Nov-2022	₹1,722.50	₹1,775.00	₹1,714.25	₹1,733.65	0.67% [₹11.55]	55
31-Oct-2022	₹1,756.10	₹1,799.90	₹1,756.10	₹1,799.00	-0.33% [-₹5.95]	13
27-Oct-2022	₹1,772.55	₹1,825.00	₹1,772.55	₹1,811.15	1.41% [₹25.20]	28
25-Oct-2022	₹1,770.20	₹1,828.05	₹1,770.20	₹1,785.95	-2.39% [-₹43.70]	26
24-Oct-2022	₹1,834.85	₹1,834.85	₹1,829.00	₹1,829.65	4.91% [₹85.60]	14
20-Oct-2022	₹1,798.25	₹1,819.70	₹1,730.70	₹1,776.60	2.61% [₹45.25]	92
19-Oct-2022	₹1,803.95	₹1,804.00	₹1,675.80	₹1,731.35	-4.03% [-₹72.65]	165
17-Oct-2022	₹1,809.10	₹1,810.00	₹1,747.00	₹1,804.00	1.44% [₹25.60]	151
14-Oct-2022	₹1,843.30	₹1,843.90	₹1,770.00	₹1,778.40	1.48% [₹25.90]	249
13-Oct-2022	₹1,848.40	₹1,848.55	₹1,700.00	₹1,752.50	-1.34% [-₹23.80]	103
12-Oct-2022	₹1,824.50	₹1,888.00	₹1,733.10	₹1,776.30	-1.41% [-₹25.35]	244
11-Oct-2022	₹1,882.55	₹1,883.80	₹1,800.00	₹1,801.65	-0.44% [-₹7.90]	99
10-Oct-2022	₹1,825.40	₹1,884.00	₹1,802.10	₹1,809.55	-0.57% [-₹10.40]	236
07-Oct-2022	₹1,782.80	₹1,819.95	₹1,761.80	₹1,819.95	0.71% [₹12.85]	27
06-Oct-2022	₹1,750.05	₹1,829.00	₹1,678.00	₹1,807.10	-0.98% [-₹17.90]	102
04-Oct-2022	₹1,848.20	₹1,849.05	₹1,775.00	₹1,825.00	3.71% [₹65.25]	62
03-Oct-2022	₹1,764.75	₹1,764.75	₹1,737.00	₹1,759.75	1.14% [₹19.90]	24
30-Sep-2022	₹1,838.15	₹1,838.95	₹1,655.80	₹1,739.85	-1.44% [-₹25.50]	130
29-Sep-2022	₹1,839.15	₹1,839.15	₹1,750.85	₹1,765.35	-1.84% [-₹33.00]	24
28-Sep-2022	₹1,869.10	₹1,869.10	₹1,777.55	₹1,798.35	1.29% [₹22.95]	111
26-Sep-2022	₹1,765.90	₹1,820.00	₹1,720.20	₹1,739.45	-5.36% [-₹98.45]	196
23-Sep-2022	₹1,879.10	₹1,880.00	₹1,821.05	₹1,837.90	-0.72% [-₹13.40]	26
22-Sep-2022	₹1,874.10	₹1,874.10	₹1,828.55	₹1,851.30	-0.29% [-₹5.30]	2
21-Sep-2022	₹1,795.55	₹1,878.00	₹1,780.05	₹1,856.60	0.90% [₹16.60]	226
20-Sep-2022	₹1,845.00	₹1,845.00	₹1,816.00	₹1,840.00	-0.02% [-₹0.45]	224
19-Sep-2022	₹1,842.75	₹1,909.10	₹1,825.00	₹1,840.45	-0.12% [-₹2.30]	68
16-Sep-2022	₹1,869.65	₹1,914.00	₹1,830.00	₹1,842.75	-4.37% [-₹84.25]	175
15-Sep-2022	₹1,810.00	₹1,939.10	₹1,808.15	₹1,927.00	6.48% [₹117.25]	1,434
14-Sep-2022	₹1,806.25	₹1,810.00	₹1,790.00	₹1,809.75	0.78% [₹13.95]	2,079
13-Sep-2022	₹1,795.00	₹1,796.00	₹1,787.05	₹1,795.80	0.04% [₹0.80]	634
12-Sep-2022	₹1,789.15	₹1,796.00	₹1,757.05	₹1,795.00	-0.02% [-₹0.30]	372
09-Sep-2022	₹1,798.15	₹1,798.95	₹1,785.00	₹1,795.30	-0.09% [-₹1.65]	393
08-Sep-2022	₹1,762.00	₹1,804.15	₹1,762.00	₹1,796.95	0.54% [₹9.70]	171
07-Sep-2022	₹1,810.00	₹1,810.00	₹1,759.95	₹1,787.25	-0.49% [-₹8.75]	18,656
06-Sep-2022	₹1,794.15	₹1,796.00	₹1,771.05	₹1,796.00	0.25% [₹4.50]	43
05-Sep-2022	₹1,793.05	₹1,797.00	₹1,771.60	₹1,791.50	-0.09% [-₹1.55]	263
02-Sep-2022	₹1,807.05	₹1,807.90	₹1,738.00	₹1,793.05	0.18% [₹3.15]	141
01-Sep-2022	₹1,794.95	₹1,796.95	₹1,773.10	₹1,789.90	2.61% [₹45.60]	147
30-Aug-2022	₹1,755.70	₹1,797.80	₹1,705.80	₹1,744.30	-2.86% [-₹51.35]	326
29-Aug-2022	₹1,793.15	₹1,798.00	₹1,771.30	₹1,795.65	-0.08% [-₹1.35]	114
26-Aug-2022	₹1,798.15	₹1,798.15	₹1,762.10	₹1,797.00	0.72% [₹12.85]	1,237
25-Aug-2022	₹1,755.85	₹1,799.10	₹1,754.10	₹1,784.15	2.05% [₹35.90]	57
24-Aug-2022	₹1,783.75	₹1,800.00	₹1,742.00	₹1,748.25	-2.04% [-₹36.40]	297
23-Aug-2022	₹1,797.55	₹1,798.50	₹1,769.95	₹1,784.65	-0.77% [-₹13.85]	60
22-Aug-2022	₹1,740.15	₹1,800.00	₹1,740.15	₹1,798.50	-0.08% [-₹1.50]	289
19-Aug-2022	₹1,804.10	₹1,809.95	₹1,760.00	₹1,800.00	0.06% [₹1.05]	119
18-Aug-2022	₹1,798.20	₹1,799.10	₹1,796.10	₹1,798.95	0.10% [₹1.85]	76
17-Aug-2022	₹1,750.90	₹1,802.00	₹1,740.15	₹1,797.10	-0.16% [-₹2.85]	113
16-Aug-2022	₹1,751.00	₹1,807.90	₹1,751.00	₹1,799.95	-0.20% [-₹3.65]	34
12-Aug-2022	₹1,798.75	₹1,810.00	₹1,784.25	₹1,803.60	0.82% [₹14.75]	225
11-Aug-2022	₹1,808.85	₹1,810.00	₹1,736.00	₹1,788.85	-0.12% [-₹2.15]	102
10-Aug-2022	₹1,764.85	₹1,819.90	₹1,759.15	₹1,791.00	3.21% [₹55.75]	279
05-Aug-2022	₹1,827.80	₹1,830.00	₹1,783.85	₹1,821.15	-0.48% [-₹8.85]	70
04-Aug-2022	₹1,860.00	₹1,875.00	₹1,806.85	₹1,830.00	-1.61% [-₹30.00]	122
03-Aug-2022	₹1,872.00	₹1,872.00	₹1,811.40	₹1,860.00	-0.53% [-₹10.00]	52
02-Aug-2022	₹1,854.95	₹1,872.00	₹1,817.25	₹1,870.00	0.81% [₹15.05]	30
01-Aug-2022	₹1,844.00	₹1,890.00	₹1,752.00	₹1,854.95	5.89% [₹103.20]	153
29-Jul-2022	₹1,758.05	₹1,859.00	₹1,730.00	₹1,751.75	-0.84% [-₹14.80]	119
28-Jul-2022	₹1,838.15	₹1,850.00	₹1,730.00	₹1,766.55	-0.95% [-₹16.95]	127
27-Jul-2022	₹1,803.05	₹1,803.05	₹1,771.60	₹1,783.50	-2.28% [-₹41.65]	65
26-Jul-2022	₹1,825.90	₹1,875.00	₹1,765.10	₹1,825.15	-1.87% [-₹34.85]	213
25-Jul-2022	₹1,860.00	₹1,890.00	₹1,860.00	₹1,860.00	0.44% [₹8.20]	14
21-Jul-2022	₹1,895.70	₹1,895.70	₹1,840.00	₹1,851.80	-0.75% [-₹13.95]	66
20-Jul-2022	₹1,902.00	₹1,902.00	₹1,860.80	₹1,865.75	-2.20% [-₹42.05]	33
19-Jul-2022	₹1,897.10	₹1,915.00	₹1,894.00	₹1,907.80	2.33% [₹43.45]	63
18-Jul-2022	₹1,865.00	₹1,900.00	₹1,830.00	₹1,864.35	0.15% [₹2.85]	369
15-Jul-2022	₹1,885.00	₹1,885.00	₹1,861.50	₹1,861.50	-1.69% [-₹31.95]	7
14-Jul-2022	₹1,848.90	₹1,899.95	₹1,848.90	₹1,893.45	1.53% [₹28.45]	172
13-Jul-2022	₹1,850.90	₹1,865.00	₹1,850.00	₹1,865.00	-1.64% [-₹31.10]	6
12-Jul-2022	₹1,888.15	₹1,899.90	₹1,850.00	₹1,896.10	2.30% [₹42.70]	64
11-Jul-2022	₹1,879.85	₹1,895.00	₹1,833.50	₹1,853.40	0.56% [₹10.40]	122
08-Jul-2022	₹1,848.20	₹1,895.00	₹1,825.15	₹1,843.00	-2.72% [-₹51.55]	11
07-Jul-2022	₹1,891.55	₹1,900.00	₹1,887.00	₹1,894.55	2.11% [₹39.20]	40
06-Jul-2022	₹1,878.30	₹1,882.00	₹1,850.00	₹1,855.35	-1.48% [-₹27.95]	13
05-Jul-2022	₹1,892.35	₹1,892.35	₹1,883.00	₹1,883.30	1.13% [₹21.10]	18
04-Jul-2022	₹1,856.00	₹1,900.00	₹1,851.00	₹1,862.20	-1.99% [-₹37.80]	165
01-Jul-2022	₹1,903.00	₹1,903.00	₹1,899.05	₹1,900.00	0.00% [₹0.00]	11
30-Jun-2022	₹1,903.25	₹1,903.25	₹1,899.05	₹1,900.00	0.03% [₹0.50]	3
29-Jun-2022	₹1,894.05	₹1,900.00	₹1,894.05	₹1,899.50	0.20% [₹3.75]	26
28-Jun-2022	₹1,892.95	₹1,900.00	₹1,891.05	₹1,895.75	0.03% [₹0.55]	125
27-Jun-2022	₹1,852.00	₹1,918.00	₹1,758.30	₹1,895.20	2.29% [₹42.40]	400
24-Jun-2022	₹1,908.80	₹1,908.80	₹1,835.00	₹1,852.80	-1.04% [-₹19.50]	20
22-Jun-2022	₹1,915.00	₹1,915.00	₹1,875.00	₹1,880.80	0.59% [₹10.95]	48
21-Jun-2022	₹1,961.70	₹1,961.70	₹1,850.00	₹1,869.85	-4.05% [-₹78.90]	635
20-Jun-2022	₹1,902.05	₹2,197.00	₹1,862.00	₹1,948.75	1.99% [₹38.10]	332
17-Jun-2022	₹1,909.05	₹1,949.00	₹1,884.00	₹1,910.65	-0.10% [-₹1.95]	68
16-Jun-2022	₹2,091.00	₹2,091.00	₹1,877.55	₹1,912.60	-6.57% [-₹134.50]	372
15-Jun-2022	₹2,087.00	₹2,090.00	₹2,020.20	₹2,047.10	-1.19% [-₹24.75]	46
14-Jun-2022	₹2,088.25	₹2,088.25	₹2,049.00	₹2,071.85	1.15% [₹23.55]	8
13-Jun-2022	₹2,113.10	₹2,113.10	₹2,034.15	₹2,048.30	-3.09% [-₹65.25]	22
10-Jun-2022	₹2,112.00	₹2,183.55	₹2,112.00	₹2,113.55	-1.52% [-₹32.65]	11
09-Jun-2022	₹2,200.00	₹2,200.00	₹2,136.40	₹2,146.20	-0.22% [-₹4.80]	74
08-Jun-2022	₹2,153.75	₹2,369.75	₹1,941.60	₹2,151.00	1.87% [₹39.45]	48,422
07-Jun-2022	₹2,115.10	₹2,115.10	₹2,108.00	₹2,111.55	-0.94% [-₹19.95]	4
06-Jun-2022	₹2,165.00	₹2,176.20	₹2,106.50	₹2,131.50	-2.85% [-₹62.45]	201
03-Jun-2022	₹2,230.00	₹2,399.00	₹2,182.25	₹2,193.95	-0.46% [-₹10.05]	153
02-Jun-2022	₹2,196.95	₹2,204.00	₹2,194.95	₹2,204.00	0.79% [₹17.25]	14
01-Jun-2022	₹2,201.55	₹2,221.00	₹2,186.65	₹2,186.75	-0.11% [-₹2.30]	25
31-May-2022	₹2,162.00	₹2,242.00	₹2,162.00	₹2,189.05	-0.89% [-₹19.65]	44
30-May-2022	₹2,198.55	₹2,450.00	₹2,198.55	₹2,208.70	2.47% [₹53.25]	267
27-May-2022	₹2,276.10	₹2,279.80	₹2,113.30	₹2,155.45	-7.44% [-₹173.30]	815
26-May-2022	₹2,374.00	₹2,495.95	₹2,225.20	₹2,328.75	-0.53% [-₹12.50]	51,433
25-May-2022	₹2,234.00	₹2,380.00	₹2,176.10	₹2,341.25	4.62% [₹103.40]	893
24-May-2022	₹2,100.00	₹2,276.00	₹2,046.05	₹2,237.85	6.64% [₹139.35]	598
23-May-2022	₹2,033.00	₹2,135.05	₹1,980.80	₹2,098.50	5.14% [₹102.60]	204
20-May-2022	₹2,010.00	₹2,027.95	₹1,972.00	₹1,995.90	1.19% [₹23.40]	53
19-May-2022	₹1,960.85	₹2,032.00	₹1,960.85	₹1,972.50	-1.20% [-₹24.00]	44
18-May-2022	₹2,080.20	₹2,147.00	₹1,950.00	₹1,996.50	-2.11% [-₹43.10]	242
17-May-2022	₹2,061.85	₹2,065.55	₹2,002.00	₹2,039.60	0.03% [₹0.65]	271
16-May-2022	₹1,982.00	₹2,146.90	₹1,982.00	₹2,038.95	-1.47% [-₹30.50]	175
13-May-2022	₹2,105.00	₹2,131.95	₹2,050.55	₹2,069.45	-3.62% [-₹77.65]	312
12-May-2022	₹2,149.00	₹2,340.00	₹2,090.00	₹2,147.10	9.15% [₹180.05]	72,545
11-May-2022	₹2,072.95	₹2,317.00	₹1,923.95	₹1,967.05	-7.48% [-₹158.95]	386
10-May-2022	₹2,165.25	₹2,190.00	₹2,096.50	₹2,126.00	-0.26% [-₹5.55]	37
09-May-2022	₹2,190.00	₹2,190.00	₹2,066.00	₹2,131.55	1.18% [₹24.90]	125
06-May-2022	₹2,134.85	₹2,199.90	₹2,085.00	₹2,106.65	0.60% [₹12.65]	63
05-May-2022	₹2,110.00	₹2,110.00	₹2,085.00	₹2,094.00	-0.99% [-₹21.00]	20
04-May-2022	₹2,168.65	₹2,168.65	₹2,101.00	₹2,115.00	-0.53% [-₹11.20]	17
02-May-2022	₹2,126.35	₹2,198.90	₹2,091.00	₹2,126.20	-2.45% [-₹53.45]	132
29-Apr-2022	₹2,198.90	₹2,208.90	₹2,161.00	₹2,179.65	-1.13% [-₹25.00]	70
28-Apr-2022	₹2,200.30	₹2,210.00	₹2,155.05	₹2,204.65	2.15% [₹46.40]	63
27-Apr-2022	₹2,206.00	₹2,206.00	₹2,150.00	₹2,158.25	-2.19% [-₹48.30]	27
26-Apr-2022	₹2,191.60	₹2,220.00	₹2,126.95	₹2,206.55	0.69% [₹15.15]	72
25-Apr-2022	₹2,158.85	₹2,216.05	₹2,119.00	₹2,191.40	-0.66% [-₹14.65]	46,087
22-Apr-2022	₹2,220.55	₹2,299.95	₹2,203.10	₹2,206.05	1.28% [₹27.95]	110
21-Apr-2022	₹2,191.05	₹2,274.95	₹2,150.00	₹2,178.10	-0.56% [-₹12.25]	38
20-Apr-2022	₹2,183.10	₹2,202.10	₹2,179.95	₹2,190.35	-1.78% [-₹39.65]	203
19-Apr-2022	₹2,229.10	₹2,250.00	₹2,228.00	₹2,230.00	-2.13% [-₹48.45]	28
18-Apr-2022	₹2,290.50	₹2,290.50	₹2,258.00	₹2,278.45	0.60% [₹13.70]	16
13-Apr-2022	₹2,298.35	₹2,300.00	₹2,243.65	₹2,264.75	-1.53% [-₹35.25]	37
12-Apr-2022	₹2,314.00	₹2,314.00	₹2,300.00	₹2,300.00	-0.26% [-₹6.10]	4
11-Apr-2022	₹2,310.00	₹2,345.00	₹2,298.50	₹2,306.10	0.49% [₹11.20]	304
08-Apr-2022	₹2,249.15	₹2,310.00	₹2,172.00	₹2,294.90	4.07% [₹89.80]	223
07-Apr-2022	₹2,212.05	₹2,250.00	₹2,201.00	₹2,205.10	-2.64% [-₹59.90]	66
06-Apr-2022	₹2,230.75	₹2,280.00	₹2,229.65	₹2,265.00	-0.94% [-₹21.50]	25
05-Apr-2022	₹2,293.90	₹2,300.00	₹2,279.90	₹2,286.50	0.51% [₹11.50]	50
04-Apr-2022	₹2,201.15	₹2,277.70	₹2,200.05	₹2,275.00	1.28% [₹28.85]	38
01-Apr-2022	₹2,268.95	₹2,268.95	₹2,225.00	₹2,246.15	1.19% [₹26.35]	53
31-Mar-2022	₹2,145.05	₹2,237.35	₹2,145.00	₹2,219.80	1.45% [₹31.80]	46
30-Mar-2022	₹2,176.00	₹2,222.00	₹2,176.00	₹2,188.00	-1.00% [-₹22.00]	25
29-Mar-2022	₹2,210.00	₹2,210.00	₹2,210.00	₹2,210.00	0.36% [₹7.85]	1
28-Mar-2022	₹2,270.00	₹2,270.00	₹2,175.00	₹2,202.15	-4.25% [-₹97.70]	84
25-Mar-2022	₹2,234.00	₹2,309.40	₹2,234.00	₹2,299.85	0.91% [₹20.85]	743
24-Mar-2022	₹2,255.00	₹2,300.00	₹2,240.05	₹2,279.00	-0.35% [-₹8.05]	58
23-Mar-2022	₹2,250.00	₹2,300.00	₹2,250.00	₹2,287.05	1.20% [₹27.05]	97
22-Mar-2022	₹2,290.00	₹2,300.00	₹2,250.00	₹2,260.00	-2.05% [-₹47.40]	105
21-Mar-2022	₹2,235.75	₹2,325.75	₹2,212.10	₹2,307.40	1.20% [₹27.30]	184
17-Mar-2022	₹2,297.70	₹2,310.00	₹2,250.00	₹2,280.10	-0.87% [-₹19.90]	210
16-Mar-2022	₹2,295.90	₹2,300.00	₹2,295.00	₹2,300.00	0.41% [₹9.35]	295
15-Mar-2022	₹2,245.00	₹2,310.00	₹2,245.00	₹2,290.65	2.26% [₹50.65]	135
14-Mar-2022	₹2,240.00	₹2,240.00	₹2,240.00	₹2,240.00	-2.58% [-₹59.35]	5
11-Mar-2022	₹2,208.90	₹2,309.00	₹2,208.90	₹2,299.35	2.44% [₹54.70]	730
10-Mar-2022	₹2,196.10	₹2,244.95	₹2,195.00	₹2,244.65	0.55% [₹12.20]	226
09-Mar-2022	₹2,284.00	₹2,284.00	₹2,169.90	₹2,232.45	3.30% [₹71.30]	329
08-Mar-2022	₹2,108.00	₹2,190.00	₹2,082.00	₹2,161.15	2.31% [₹48.75]	17,432
04-Mar-2022	₹2,100.00	₹2,136.90	₹2,100.00	₹2,135.30	1.67% [₹35.05]	65
03-Mar-2022	₹2,137.20	₹2,137.20	₹2,100.00	₹2,100.25	-0.90% [-₹19.05]	147
02-Mar-2022	₹2,298.00	₹2,298.00	₹2,090.00	₹2,119.30	0.13% [₹2.65]	64
28-Feb-2022	₹2,199.00	₹2,199.00	₹2,090.00	₹2,116.65	-1.31% [-₹28.05]	74
25-Feb-2022	₹2,190.00	₹2,190.00	₹2,045.15	₹2,144.70	6.31% [₹127.25]	170
24-Feb-2022	₹2,126.65	₹2,275.00	₹1,979.00	₹2,017.45	-5.62% [-₹120.20]	182
23-Feb-2022	₹2,175.00	₹2,177.15	₹2,129.00	₹2,137.65	-1.92% [-₹41.85]	18
22-Feb-2022	₹2,145.00	₹2,246.00	₹2,110.00	₹2,179.50	-3.26% [-₹73.35]	68
21-Feb-2022	₹2,070.00	₹2,350.00	₹2,070.00	₹2,252.85	5.07% [₹108.65]	187
18-Feb-2022	₹2,173.95	₹2,238.55	₹2,111.00	₹2,144.20	-1.43% [-₹31.15]	94
17-Feb-2022	₹2,110.05	₹2,279.30	₹2,110.05	₹2,175.35	-0.98% [-₹21.60]	40
16-Feb-2022	₹2,299.00	₹2,299.00	₹2,151.15	₹2,196.95	-0.72% [-₹15.85]	42
15-Feb-2022	₹2,298.95	₹2,298.95	₹2,175.00	₹2,212.80	-0.66% [-₹14.65]	51
14-Feb-2022	₹2,142.30	₹2,299.10	₹2,142.25	₹2,227.45	2.14% [₹46.70]	119
11-Feb-2022	₹2,349.90	₹2,360.00	₹2,166.00	₹2,180.75	-0.34% [-₹7.50]	256
10-Feb-2022	₹2,173.15	₹2,349.05	₹2,173.15	₹2,188.25	-4.36% [-₹99.65]	208
09-Feb-2022	₹2,222.05	₹2,300.00	₹2,222.00	₹2,287.90	3.74% [₹82.40]	213
08-Feb-2022	₹2,249.95	₹2,249.95	₹2,145.05	₹2,205.50	0.50% [₹10.95]	87
07-Feb-2022	₹2,165.00	₹2,225.00	₹2,165.00	₹2,194.55	2.24% [₹48.05]	109
04-Feb-2022	₹2,240.40	₹2,240.40	₹2,088.90	₹2,146.50	-4.49% [-₹100.95]	1,046
03-Feb-2022	₹2,335.65	₹2,335.65	₹2,230.00	₹2,247.45	-2.58% [-₹59.50]	58
02-Feb-2022	₹2,307.85	₹2,330.00	₹2,256.15	₹2,306.95	2.33% [₹52.60]	55
01-Feb-2022	₹2,246.00	₹2,300.55	₹2,200.00	₹2,254.35	-0.21% [-₹4.70]	4,567
31-Jan-2022	₹2,379.85	₹2,381.00	₹2,201.10	₹2,259.05	0.88% [₹19.75]	285
28-Jan-2022	₹2,238.90	₹2,402.00	₹2,225.00	₹2,239.30	-1.00% [-₹22.55]	165
27-Jan-2022	₹2,261.85	₹2,261.85	₹2,261.85	₹2,261.85	1.74% [₹38.65]	1
25-Jan-2022	₹2,248.00	₹2,261.85	₹2,201.00	₹2,223.20	1.84% [₹40.20]	63
24-Jan-2022	₹2,373.00	₹2,373.00	₹2,181.15	₹2,183.00	-4.23% [-₹96.45]	198
21-Jan-2022	₹2,273.45	₹2,359.00	₹2,250.05	₹2,279.45	-0.39% [-₹8.90]	52
20-Jan-2022	₹2,445.05	₹2,445.05	₹2,259.65	₹2,288.35	-5.30% [-₹127.95]	229
19-Jan-2022	₹2,449.00	₹2,489.95	₹2,373.00	₹2,416.30	-0.73% [-₹17.85]	219
18-Jan-2022	₹2,688.00	₹2,688.00	₹2,417.60	₹2,434.15	3.64% [₹85.60]	569
17-Jan-2022	₹2,351.00	₹2,432.00	₹2,288.80	₹2,348.55	0.42% [₹9.85]	162
14-Jan-2022	₹2,306.00	₹2,356.00	₹2,306.00	₹2,338.70	0.68% [₹15.75]	131
13-Jan-2022	₹2,321.85	₹2,394.90	₹2,290.00	₹2,322.95	0.89% [₹20.45]	183
12-Jan-2022	₹2,313.30	₹2,377.95	₹2,298.85	₹2,302.50	-1.54% [-₹36.05]	134
11-Jan-2022	₹2,348.85	₹2,395.00	₹2,285.60	₹2,338.55	1.19% [₹27.40]	129
10-Jan-2022	₹2,311.15	₹2,363.75	₹2,229.45	₹2,311.15	0.34% [₹7.90]	311
07-Jan-2022	₹2,272.05	₹2,377.65	₹2,261.00	₹2,303.25	2.07% [₹46.75]	305
06-Jan-2022	₹2,263.80	₹2,290.00	₹2,241.00	₹2,256.50	0.39% [₹8.75]	230
05-Jan-2022	₹2,285.00	₹2,285.00	₹2,230.00	₹2,247.75	-2.57% [-₹59.25]	618
04-Jan-2022	₹2,306.40	₹2,308.15	₹2,306.40	₹2,307.00	-0.19% [-₹4.30]	12
03-Jan-2022	₹2,284.10	₹2,325.00	₹2,284.10	₹2,311.30	1.46% [₹33.30]	108
31-Dec-2021	₹2,308.20	₹2,329.00	₹2,278.00	₹2,278.00	-0.87% [-₹19.90]	27
30-Dec-2021	₹2,377.00	₹2,377.00	₹2,275.55	₹2,297.90	0.98% [₹22.35]	72
29-Dec-2021	₹2,344.00	₹2,346.90	₹2,275.55	₹2,275.55	0.04% [₹0.80]	86
28-Dec-2021	₹2,250.00	₹2,350.00	₹2,200.00	₹2,274.75	2.05% [₹45.75]	5,843
27-Dec-2021	₹2,225.00	₹2,328.85	₹2,214.95	₹2,229.00	-2.77% [-₹63.40]	154
24-Dec-2021	₹2,362.95	₹2,386.45	₹2,263.00	₹2,292.40	-0.40% [-₹9.30]	106
23-Dec-2021	₹2,363.20	₹2,363.20	₹2,300.00	₹2,301.70	-2.56% [-₹60.50]	159
22-Dec-2021	₹2,350.00	₹2,399.90	₹2,350.00	₹2,362.20	-3.19% [-₹77.80]	118
21-Dec-2021	₹2,428.85	₹2,450.00	₹2,360.00	₹2,440.00	2.65% [₹63.00]	27
20-Dec-2021	₹2,343.50	₹2,620.00	₹2,294.00	₹2,377.00	0.50% [₹11.75]	364
17-Dec-2021	₹2,461.90	₹2,485.20	₹2,354.00	₹2,365.25	-3.84% [-₹94.55]	36
16-Dec-2021	₹2,498.50	₹2,542.80	₹2,401.55	₹2,459.80	-0.96% [-₹23.80]	82
15-Dec-2021	₹2,439.00	₹2,532.70	₹2,439.00	₹2,483.60	1.82% [₹44.40]	29
14-Dec-2021	₹2,402.65	₹2,620.80	₹2,401.00	₹2,439.20	-2.22% [-₹55.35]	85
13-Dec-2021	₹2,411.20	₹2,797.00	₹2,410.00	₹2,494.55	3.74% [₹89.90]	294
10-Dec-2021	₹2,389.20	₹2,410.00	₹2,321.65	₹2,404.65	3.65% [₹84.65]	108
09-Dec-2021	₹2,321.15	₹2,330.00	₹2,320.00	₹2,320.00	-0.61% [-₹14.35]	22
08-Dec-2021	₹2,365.00	₹2,365.00	₹2,320.00	₹2,334.35	0.62% [₹14.35]	21
07-Dec-2021	₹2,379.00	₹2,400.00	₹2,265.00	₹2,320.00	0.94% [₹21.50]	27
06-Dec-2021	₹2,237.80	₹2,378.00	₹2,230.05	₹2,298.50	-1.23% [-₹28.65]	66
03-Dec-2021	₹2,307.95	₹2,336.95	₹2,263.50	₹2,327.15	1.23% [₹28.20]	39
02-Dec-2021	₹2,299.90	₹2,301.00	₹2,254.40	₹2,298.95	0.09% [₹2.15]	49
01-Dec-2021	₹2,100.00	₹2,297.00	₹2,065.10	₹2,296.80	8.21% [₹174.20]	120