Nath Bio-Genes (India) Limited [NATHBIOGEN]

31-Mar-2023

Open : ₹142.50

High : ₹148.90

Low : ₹140.45

Close : ₹141.25
0.78% [₹1.10]

Moving Average

Name	Value	Action
Simple Moving Average (9)	141.99	Sell
Simple Moving Average (21)	145.11	Sell
Simple Moving Average (25)	145.16	Sell
Simple Moving Average (50)	148.56	Sell
Simple Moving Average (100)	156.56	Sell
Simple Moving Average (200)	166.32	Sell

Name	Value	Action
Exponential Moving Average (9)	141.94	Sell
Exponential Moving Average (21)	144.24	Sell
Exponential Moving Average (25)	144.88	Sell
Exponential Moving Average (50)	148.64	Sell
Exponential Moving Average (100)	155.61	Sell
Exponential Moving Average (200)	172.42	Sell

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	145.90	-	-
R3	155.07	151.98	143.57	153.93	-
R2	151.98	148.76	142.80	151.41	-
R1	146.62	146.76	142.02	145.48	145.07
P	143.53	143.53	143.53	142.96	142.76
S1	138.17	140.31	140.48	137.03	136.62
S2	135.08	138.31	139.70	151.41	-
S3	129.72	135.08	138.93	128.57	-
S4	-	-	136.60	-	-

Chart Patterns

Bullish Spinning Top. :
Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹142.50	₹148.90	₹140.45	₹141.25	0.78% [₹1.10]	29,489
29-Mar-2023	₹139.40	₹142.40	₹139.05	₹140.15	1.30% [₹1.80]	25,723
28-Mar-2023	₹140.15	₹141.65	₹138.05	₹138.35	-1.28% [-₹1.80]	24,775
27-Mar-2023	₹145.40	₹145.40	₹139.00	₹140.15	-0.78% [-₹1.10]	32,642
24-Mar-2023	₹146.00	₹146.00	₹139.10	₹141.25	-1.67% [-₹2.40]	20,513
23-Mar-2023	₹144.00	₹147.00	₹142.10	₹143.65	-0.59% [-₹0.85]	26,740
22-Mar-2023	₹143.80	₹146.55	₹142.60	₹144.50	2.34% [₹3.30]	23,805
21-Mar-2023	₹151.00	₹151.00	₹138.30	₹141.20	-4.24% [-₹6.25]	69,520
20-Mar-2023	₹151.05	₹152.90	₹145.05	₹147.45	0.10% [₹0.15]	28,703
17-Mar-2023	₹146.20	₹149.90	₹143.65	₹147.30	0.34% [₹0.50]	20,302
16-Mar-2023	₹146.90	₹149.90	₹144.00	₹146.80	0.03% [₹0.05]	36,624
15-Mar-2023	₹150.00	₹150.00	₹145.80	₹146.75	-0.07% [-₹0.10]	21,468
14-Mar-2023	₹151.70	₹151.70	₹143.80	₹146.85	-0.47% [-₹0.70]	49,213
13-Mar-2023	₹152.00	₹152.00	₹145.30	₹147.55	-1.30% [-₹1.95]	36,738
10-Mar-2023	₹148.00	₹150.80	₹147.05	₹149.50	0.37% [₹0.55]	18,231
09-Mar-2023	₹148.00	₹149.80	₹148.00	₹148.95	0.07% [₹0.10]	14,641
08-Mar-2023	₹149.50	₹150.00	₹147.00	₹148.85	-0.43% [-₹0.65]	20,167
06-Mar-2023	₹150.00	₹150.25	₹147.30	₹149.50	1.80% [₹2.65]	19,501
03-Mar-2023	₹148.00	₹148.05	₹146.05	₹146.85	1.00% [₹1.45]	16,923
02-Mar-2023	₹150.00	₹150.00	₹144.75	₹145.40	0.17% [₹0.25]	18,758
01-Mar-2023	₹144.90	₹146.90	₹144.25	₹145.15	0.76% [₹1.10]	19,222
28-Feb-2023	₹145.75	₹148.70	₹143.55	₹144.05	-1.50% [-₹2.20]	69,288
27-Feb-2023	₹150.00	₹150.00	₹142.50	₹146.25	0.34% [₹0.50]	1,13,125
24-Feb-2023	₹145.60	₹149.45	₹144.50	₹145.75	0.10% [₹0.15]	1,38,243
23-Feb-2023	₹141.95	₹146.85	₹141.55	₹145.60	2.43% [₹3.45]	60,526
22-Feb-2023	₹144.00	₹144.20	₹140.90	₹142.15	-1.28% [-₹1.85]	32,385
21-Feb-2023	₹143.70	₹146.50	₹143.70	₹144.00	0.17% [₹0.25]	28,205
20-Feb-2023	₹144.30	₹146.70	₹142.05	₹143.75	-0.35% [-₹0.50]	58,206
17-Feb-2023	₹144.90	₹147.20	₹143.05	₹144.25	-0.45% [-₹0.65]	17,555
16-Feb-2023	₹149.80	₹150.25	₹141.30	₹144.90	-2.06% [-₹3.05]	69,609
15-Feb-2023	₹151.25	₹151.85	₹146.55	₹147.95	-2.38% [-₹3.60]	41,364
14-Feb-2023	₹155.65	₹158.00	₹149.00	₹151.55	-2.23% [-₹3.45]	17,515
13-Feb-2023	₹162.90	₹162.90	₹153.80	₹155.00	-2.36% [-₹3.75]	12,779
10-Feb-2023	₹155.45	₹160.00	₹152.25	₹158.75	1.93% [₹3.00]	17,504
09-Feb-2023	₹160.00	₹160.00	₹153.70	₹155.75	-0.38% [-₹0.60]	11,868
08-Feb-2023	₹156.00	₹157.50	₹154.00	₹156.35	1.23% [₹1.90]	23,673
07-Feb-2023	₹156.00	₹156.00	₹152.05	₹154.45	1.28% [₹1.95]	24,781
06-Feb-2023	₹145.30	₹155.00	₹141.80	₹152.50	5.98% [₹8.60]	46,936
03-Feb-2023	₹144.65	₹147.00	₹128.85	₹143.90	0.95% [₹1.35]	75,217
02-Feb-2023	₹147.90	₹152.00	₹141.35	₹142.55	-2.66% [-₹3.90]	1,05,355
01-Feb-2023	₹157.00	₹161.00	₹144.00	₹146.45	-5.21% [-₹8.05]	50,387
31-Jan-2023	₹151.10	₹157.90	₹150.50	₹154.50	1.91% [₹2.90]	24,557
30-Jan-2023	₹151.60	₹153.25	₹147.00	₹151.60	1.88% [₹2.80]	13,902
27-Jan-2023	₹159.90	₹160.90	₹144.30	₹148.80	-6.03% [-₹9.55]	50,640
25-Jan-2023	₹162.70	₹162.70	₹158.00	₹158.35	-2.19% [-₹3.55]	13,231
24-Jan-2023	₹160.80	₹163.15	₹160.60	₹161.90	0.72% [₹1.15]	5,649
23-Jan-2023	₹161.85	₹163.05	₹159.05	₹160.75	0.50% [₹0.80]	9,380
20-Jan-2023	₹158.95	₹161.35	₹158.05	₹159.95	0.63% [₹1.00]	24,341
19-Jan-2023	₹159.50	₹163.00	₹157.80	₹158.95	-0.47% [-₹0.75]	20,678
18-Jan-2023	₹158.10	₹161.20	₹158.10	₹159.70	0.03% [₹0.05]	5,640
17-Jan-2023	₹158.50	₹161.00	₹158.00	₹159.65	0.73% [₹1.15]	7,574
16-Jan-2023	₹158.90	₹159.90	₹157.75	₹158.50	-0.25% [-₹0.40]	8,973
13-Jan-2023	₹159.75	₹161.85	₹157.00	₹158.90	0.76% [₹1.20]	18,718
12-Jan-2023	₹162.10	₹162.15	₹155.30	₹157.70	-1.68% [-₹2.70]	19,878
11-Jan-2023	₹160.00	₹163.55	₹157.50	₹160.40	-0.12% [-₹0.20]	21,502
10-Jan-2023	₹161.40	₹162.90	₹159.35	₹160.60	-0.62% [-₹1.00]	3,889
09-Jan-2023	₹158.00	₹162.45	₹158.00	₹161.60	2.15% [₹3.40]	10,450
06-Jan-2023	₹162.70	₹164.00	₹156.55	₹158.20	-2.74% [-₹4.45]	24,811
05-Jan-2023	₹161.00	₹163.90	₹159.25	₹162.65	-0.06% [-₹0.10]	13,315
04-Jan-2023	₹163.00	₹164.70	₹162.00	₹162.75	-1.15% [-₹1.90]	7,181
03-Jan-2023	₹162.40	₹165.55	₹161.50	₹164.65	1.60% [₹2.60]	19,939
02-Jan-2023	₹163.00	₹164.45	₹160.30	₹162.05	0.31% [₹0.50]	9,177
30-Dec-2022	₹161.45	₹162.60	₹160.00	₹161.55	0.94% [₹1.50]	14,725
29-Dec-2022	₹158.00	₹161.00	₹157.00	₹160.05	1.23% [₹1.95]	10,743
28-Dec-2022	₹157.00	₹159.95	₹155.45	₹158.10	0.44% [₹0.70]	23,987
27-Dec-2022	₹155.60	₹159.05	₹155.60	₹157.40	1.19% [₹1.85]	23,760
26-Dec-2022	₹158.60	₹158.60	₹151.80	₹155.55	1.80% [₹2.75]	47,028
23-Dec-2022	₹157.40	₹157.45	₹150.00	₹152.80	-3.84% [-₹6.10]	60,093
22-Dec-2022	₹161.00	₹162.85	₹157.40	₹158.90	-1.06% [-₹1.70]	21,994
21-Dec-2022	₹171.15	₹173.05	₹153.05	₹160.60	-6.08% [-₹10.40]	61,956
20-Dec-2022	₹172.00	₹174.95	₹170.15	₹171.00	-1.89% [-₹3.30]	12,540
19-Dec-2022	₹174.50	₹176.85	₹172.80	₹174.30	-0.46% [-₹0.80]	19,331
16-Dec-2022	₹175.00	₹176.85	₹172.00	₹175.10	0.32% [₹0.55]	26,477
15-Dec-2022	₹177.25	₹178.80	₹174.20	₹174.55	-1.52% [-₹2.70]	12,290
14-Dec-2022	₹177.30	₹179.45	₹174.00	₹177.25	0.62% [₹1.10]	23,109
13-Dec-2022	₹175.70	₹185.00	₹174.50	₹176.15	-0.48% [-₹0.85]	1,10,058
12-Dec-2022	₹177.05	₹180.65	₹172.55	₹177.00	0.45% [₹0.80]	17,318
09-Dec-2022	₹180.00	₹184.40	₹174.85	₹176.20	-1.54% [-₹2.75]	1,42,815
08-Dec-2022	₹180.60	₹181.10	₹177.60	₹178.95	-0.91% [-₹1.65]	27,023
07-Dec-2022	₹174.75	₹185.15	₹174.75	₹180.60	3.35% [₹5.85]	1,17,681
06-Dec-2022	₹172.80	₹180.35	₹172.00	₹174.75	1.42% [₹2.45]	62,354
05-Dec-2022	₹169.25	₹176.00	₹166.10	₹172.30	1.80% [₹3.05]	25,432
02-Dec-2022	₹166.65	₹172.80	₹166.65	₹169.25	0.03% [₹0.05]	36,185
01-Dec-2022	₹169.75	₹172.65	₹166.25	₹169.20	-0.32% [-₹0.55]	29,581
30-Nov-2022	₹170.10	₹173.00	₹167.45	₹169.75	-1.19% [-₹2.05]	33,447
29-Nov-2022	₹166.60	₹174.55	₹163.05	₹171.80	3.74% [₹6.20]	1,18,281
28-Nov-2022	₹160.90	₹166.90	₹159.10	₹165.60	3.44% [₹5.50]	1,05,598
25-Nov-2022	₹145.90	₹167.65	₹144.30	₹160.10	11.41% [₹16.40]	2,52,107
24-Nov-2022	₹146.00	₹151.00	₹142.00	₹143.70	-1.81% [-₹2.65]	62,423
23-Nov-2022	₹156.00	₹157.50	₹144.00	₹146.35	-4.91% [-₹7.55]	94,545
22-Nov-2022	₹156.00	₹160.00	₹153.05	₹153.90	-2.19% [-₹3.45]	26,527
21-Nov-2022	₹159.45	₹159.95	₹154.50	₹157.35	-1.26% [-₹2.00]	14,947
18-Nov-2022	₹155.50	₹160.90	₹155.50	₹159.35	2.18% [₹3.40]	19,135
17-Nov-2022	₹157.50	₹160.45	₹154.00	₹155.95	-1.20% [-₹1.90]	19,092
14-Nov-2022	₹163.45	₹164.60	₹161.30	₹162.25	-1.07% [-₹1.75]	10,890
11-Nov-2022	₹167.80	₹170.00	₹161.30	₹164.00	-1.68% [-₹2.80]	20,529
10-Nov-2022	₹170.00	₹171.50	₹166.00	₹166.80	-2.17% [-₹3.70]	16,635
09-Nov-2022	₹170.25	₹173.90	₹169.20	₹170.50	0.15% [₹0.25]	21,578
07-Nov-2022	₹175.60	₹175.60	₹169.10	₹170.25	-0.87% [-₹1.50]	13,015
04-Nov-2022	₹168.70	₹174.45	₹165.80	₹171.75	2.26% [₹3.80]	27,503
03-Nov-2022	₹165.00	₹168.75	₹165.00	₹167.95	0.39% [₹0.65]	10,974
31-Oct-2022	₹163.00	₹167.25	₹160.00	₹163.70	0.68% [₹1.10]	28,133
27-Oct-2022	₹160.20	₹162.90	₹159.10	₹160.45	-0.77% [-₹1.25]	13,289
25-Oct-2022	₹161.70	₹161.95	₹160.15	₹161.70	0.50% [₹0.80]	8,114
24-Oct-2022	₹161.75	₹165.00	₹160.00	₹160.90	-1.02% [-₹1.65]	13,668
20-Oct-2022	₹162.45	₹169.90	₹158.60	₹168.30	4.96% [₹7.95]	64,216
19-Oct-2022	₹157.00	₹161.10	₹157.00	₹160.35	0.94% [₹1.50]	18,581
18-Oct-2022	₹159.00	₹161.00	₹158.30	₹158.85	0.09% [₹0.15]	14,412
17-Oct-2022	₹160.00	₹161.95	₹157.35	₹158.70	-0.97% [-₹1.55]	7,594
14-Oct-2022	₹159.55	₹164.00	₹159.55	₹160.25	1.30% [₹2.05]	15,095
13-Oct-2022	₹160.45	₹161.50	₹156.10	₹158.20	-1.37% [-₹2.20]	14,969
12-Oct-2022	₹165.65	₹167.10	₹159.00	₹160.40	-1.72% [-₹2.80]	11,246
11-Oct-2022	₹165.10	₹167.50	₹162.00	₹163.20	-1.30% [-₹2.15]	12,527
10-Oct-2022	₹164.00	₹167.50	₹163.25	₹165.35	-2.01% [-₹3.40]	13,954
07-Oct-2022	₹164.45	₹170.00	₹162.10	₹168.75	2.61% [₹4.30]	17,655
06-Oct-2022	₹160.00	₹172.00	₹160.00	₹164.45	3.95% [₹6.25]	49,327
04-Oct-2022	₹162.00	₹162.00	₹157.05	₹158.20	0.60% [₹0.95]	21,015
03-Oct-2022	₹160.00	₹160.35	₹156.00	₹157.25	-1.04% [-₹1.65]	12,088
30-Sep-2022	₹157.55	₹161.45	₹156.00	₹158.90	0.60% [₹0.95]	26,144
29-Sep-2022	₹160.00	₹162.15	₹157.25	₹157.95	-0.63% [-₹1.00]	9,538
28-Sep-2022	₹163.00	₹163.00	₹157.85	₹158.95	-1.55% [-₹2.50]	9,600
26-Sep-2022	₹165.15	₹167.30	₹155.40	₹159.35	-3.51% [-₹5.80]	27,339
23-Sep-2022	₹171.40	₹171.90	₹164.00	₹165.15	-2.39% [-₹4.05]	25,045
22-Sep-2022	₹173.00	₹175.75	₹167.50	₹169.20	-2.11% [-₹3.65]	31,169
21-Sep-2022	₹176.75	₹176.75	₹172.10	₹172.85	-1.71% [-₹3.00]	14,416
20-Sep-2022	₹176.70	₹177.60	₹174.95	₹175.85	0.98% [₹1.70]	12,871
19-Sep-2022	₹178.00	₹178.25	₹173.90	₹174.15	-1.97% [-₹3.50]	25,138
16-Sep-2022	₹182.70	₹182.70	₹176.90	₹177.65	-1.72% [-₹3.10]	24,154
15-Sep-2022	₹177.95	₹184.90	₹176.50	₹180.75	2.52% [₹4.45]	66,846
14-Sep-2022	₹175.00	₹178.50	₹175.00	₹176.30	-0.70% [-₹1.25]	27,512
13-Sep-2022	₹178.50	₹182.95	₹176.45	₹177.55	0.28% [₹0.50]	58,676
12-Sep-2022	₹179.00	₹179.85	₹176.10	₹177.05	-0.31% [-₹0.55]	27,623
09-Sep-2022	₹179.90	₹182.00	₹177.00	₹177.60	-0.28% [-₹0.50]	31,585
08-Sep-2022	₹181.00	₹184.00	₹177.10	₹178.10	-1.41% [-₹2.55]	46,114
07-Sep-2022	₹176.20	₹185.70	₹174.45	₹180.65	2.53% [₹4.45]	73,796
06-Sep-2022	₹178.45	₹180.55	₹175.10	₹176.20	-0.51% [-₹0.90]	31,962
05-Sep-2022	₹177.85	₹182.40	₹176.50	₹177.10	0.31% [₹0.55]	46,523
02-Sep-2022	₹182.75	₹183.95	₹175.60	₹176.55	-2.16% [-₹3.90]	71,186
01-Sep-2022	₹188.80	₹191.55	₹179.35	₹180.45	-4.73% [-₹8.95]	1,30,790
30-Aug-2022	₹196.35	₹197.30	₹189.00	₹189.40	-2.77% [-₹5.40]	1,36,370
29-Aug-2022	₹190.00	₹205.00	₹189.00	₹194.80	-0.31% [-₹0.60]	1,96,819
26-Aug-2022	₹178.00	₹199.00	₹175.70	₹195.40	9.87% [₹17.55]	3,79,697
25-Aug-2022	₹182.90	₹182.90	₹175.95	₹177.85	-0.50% [-₹0.90]	40,269
24-Aug-2022	₹171.20	₹183.85	₹171.20	₹178.75	4.02% [₹6.90]	7,78,812
23-Aug-2022	₹172.20	₹174.60	₹170.00	₹171.85	-0.52% [-₹0.90]	9,323
22-Aug-2022	₹175.10	₹177.05	₹172.25	₹172.75	-1.71% [-₹3.00]	11,055
19-Aug-2022	₹179.00	₹179.00	₹175.00	₹175.75	-1.79% [-₹3.20]	22,859
18-Aug-2022	₹176.90	₹180.00	₹176.80	₹178.95	1.19% [₹2.10]	36,459
17-Aug-2022	₹177.00	₹181.00	₹175.00	₹176.85	-0.08% [-₹0.15]	1,33,391
16-Aug-2022	₹177.80	₹185.00	₹174.00	₹177.00	-0.45% [-₹0.80]	60,590
12-Aug-2022	₹178.45	₹178.45	₹173.25	₹177.80	-0.36% [-₹0.65]	26,492
11-Aug-2022	₹182.00	₹183.70	₹177.65	₹178.45	-0.89% [-₹1.60]	14,503
10-Aug-2022	₹178.30	₹182.15	₹177.80	₹180.05	0.98% [₹1.75]	10,598
05-Aug-2022	₹177.00	₹178.00	₹174.50	₹175.80	-0.57% [-₹1.00]	21,592
04-Aug-2022	₹178.80	₹181.20	₹175.40	₹176.80	-1.12% [-₹2.00]	16,436
03-Aug-2022	₹183.60	₹183.60	₹178.45	₹178.80	-1.16% [-₹2.10]	24,424
02-Aug-2022	₹190.00	₹190.00	₹176.80	₹180.90	-2.58% [-₹4.80]	71,128
01-Aug-2022	₹186.00	₹189.80	₹183.00	₹185.70	0.16% [₹0.30]	28,553
29-Jul-2022	₹190.00	₹190.15	₹184.70	₹185.40	-1.75% [-₹3.30]	13,414
28-Jul-2022	₹185.45	₹190.85	₹181.25	₹188.70	2.95% [₹5.40]	20,748
27-Jul-2022	₹180.40	₹186.00	₹179.70	₹183.30	1.02% [₹1.85]	11,960
26-Jul-2022	₹191.00	₹191.00	₹176.80	₹181.45	-4.30% [-₹8.15]	40,354
25-Jul-2022	₹197.95	₹197.95	₹186.80	₹189.60	-3.88% [-₹7.65]	38,691
22-Jul-2022	₹201.40	₹205.00	₹195.40	₹197.25	-1.69% [-₹3.40]	9,96,163
21-Jul-2022	₹205.90	₹211.40	₹197.15	₹200.65	-1.45% [-₹2.95]	11,82,905
20-Jul-2022	₹194.90	₹204.85	₹192.30	₹203.60	5.82% [₹11.20]	91,508
19-Jul-2022	₹190.50	₹195.25	₹189.00	₹192.40	0.52% [₹1.00]	7,602
18-Jul-2022	₹185.10	₹195.80	₹185.10	₹191.40	3.99% [₹7.35]	21,126
15-Jul-2022	₹186.35	₹188.05	₹182.10	₹184.05	-2.59% [-₹4.90]	9,237
14-Jul-2022	₹192.90	₹192.90	₹188.15	₹188.95	-0.89% [-₹1.70]	8,318
13-Jul-2022	₹195.90	₹195.90	₹188.70	₹190.65	-1.68% [-₹3.25]	8,745
12-Jul-2022	₹187.40	₹196.00	₹185.05	₹193.90	3.66% [₹6.85]	30,522
11-Jul-2022	₹186.00	₹188.75	₹185.45	₹187.05	-0.08% [-₹0.15]	7,412
08-Jul-2022	₹187.95	₹188.00	₹185.00	₹187.20	0.40% [₹0.75]	8,711
07-Jul-2022	₹191.65	₹191.65	₹184.25	₹186.45	-0.77% [-₹1.45]	10,023
06-Jul-2022	₹186.00	₹190.45	₹184.75	₹187.90	2.79% [₹5.10]	16,820
05-Jul-2022	₹186.25	₹193.55	₹180.90	₹182.80	-1.85% [-₹3.45]	22,056
04-Jul-2022	₹183.15	₹189.00	₹178.45	₹186.25	1.69% [₹3.10]	27,942
01-Jul-2022	₹189.90	₹192.00	₹180.10	₹183.15	-2.81% [-₹5.30]	43,224
30-Jun-2022	₹171.20	₹198.70	₹170.00	₹188.45	10.89% [₹18.50]	61,952
29-Jun-2022	₹166.10	₹175.50	₹164.90	₹169.95	1.98% [₹3.30]	6,804
28-Jun-2022	₹166.00	₹167.80	₹161.20	₹166.65	0.30% [₹0.50]	7,523
27-Jun-2022	₹163.00	₹168.40	₹163.00	₹166.15	3.07% [₹4.95]	13,837
24-Jun-2022	₹161.00	₹165.00	₹159.30	₹161.20	0.53% [₹0.85]	16,535
22-Jun-2022	₹156.35	₹159.00	₹155.05	₹157.80	0.70% [₹1.10]	8,264
21-Jun-2022	₹155.00	₹159.70	₹153.15	₹156.70	2.72% [₹4.15]	17,383
20-Jun-2022	₹166.00	₹166.00	₹150.65	₹152.55	-6.58% [-₹10.75]	53,334
17-Jun-2022	₹166.55	₹170.00	₹160.00	₹163.30	-2.24% [-₹3.75]	33,174
16-Jun-2022	₹181.05	₹183.00	₹165.15	₹167.05	-7.53% [-₹13.60]	59,262
15-Jun-2022	₹180.50	₹186.35	₹174.20	₹180.65	0.08% [₹0.15]	14,208
14-Jun-2022	₹178.00	₹201.00	₹172.10	₹180.50	1.46% [₹2.60]	22,446
13-Jun-2022	₹179.15	₹181.85	₹175.00	₹177.90	-2.87% [-₹5.25]	17,655
10-Jun-2022	₹185.90	₹185.90	₹181.25	₹183.15	-1.27% [-₹2.35]	12,280
09-Jun-2022	₹180.30	₹187.00	₹180.30	₹185.50	1.62% [₹2.95]	25,837
08-Jun-2022	₹182.95	₹185.00	₹180.65	₹182.55	0.75% [₹1.35]	15,924
07-Jun-2022	₹182.65	₹184.30	₹180.20	₹181.20	-0.90% [-₹1.65]	9,691
06-Jun-2022	₹185.40	₹187.00	₹181.00	₹182.85	-1.38% [-₹2.55]	10,355
03-Jun-2022	₹188.85	₹191.00	₹185.00	₹185.40	-0.86% [-₹1.60]	12,240
02-Jun-2022	₹191.65	₹194.35	₹185.00	₹187.00	-1.42% [-₹2.70]	29,204
01-Jun-2022	₹185.95	₹196.75	₹185.95	₹189.70	3.01% [₹5.55]	37,455
31-May-2022	₹178.00	₹186.80	₹175.70	₹184.15	-8.75% [-₹17.65]	1,80,638
30-May-2022	₹196.50	₹203.90	₹196.15	₹201.80	4.37% [₹8.45]	23,253
27-May-2022	₹192.00	₹196.00	₹191.25	₹193.35	1.26% [₹2.40]	14,200
26-May-2022	₹194.95	₹195.50	₹188.85	₹190.95	-1.57% [-₹3.05]	24,024
25-May-2022	₹196.65	₹197.35	₹192.45	₹194.00	-0.39% [-₹0.75]	13,021
24-May-2022	₹199.30	₹199.85	₹193.00	₹194.75	-1.59% [-₹3.15]	22,108
23-May-2022	₹204.70	₹205.25	₹195.70	₹197.90	-2.66% [-₹5.40]	27,566
20-May-2022	₹198.85	₹205.05	₹198.85	₹203.30	3.25% [₹6.40]	16,997
19-May-2022	₹199.00	₹200.00	₹195.05	₹196.90	-2.04% [-₹4.10]	26,707
18-May-2022	₹202.15	₹206.65	₹198.15	₹201.00	0.42% [₹0.85]	41,501
17-May-2022	₹200.35	₹202.00	₹197.45	₹200.15	0.88% [₹1.75]	66,177
16-May-2022	₹201.80	₹203.85	₹197.10	₹198.40	0.30% [₹0.60]	27,937
13-May-2022	₹199.00	₹203.45	₹195.30	₹197.80	1.67% [₹3.25]	44,143
12-May-2022	₹202.30	₹202.40	₹186.60	₹194.55	-3.83% [-₹7.75]	55,196
11-May-2022	₹205.00	₹210.55	₹193.10	₹202.30	-1.77% [-₹3.65]	56,293
10-May-2022	₹214.30	₹220.05	₹200.00	₹205.95	-3.92% [-₹8.40]	39,370
09-May-2022	₹216.35	₹217.20	₹209.30	₹214.35	0.02% [₹0.05]	21,865
06-May-2022	₹219.60	₹219.60	₹211.55	₹214.30	-3.01% [-₹6.65]	22,526
05-May-2022	₹219.05	₹222.90	₹217.10	₹220.95	1.87% [₹4.05]	20,290
04-May-2022	₹231.45	₹232.65	₹215.25	₹216.90	-4.70% [-₹10.70]	49,772
02-May-2022	₹235.90	₹235.90	₹225.40	₹227.60	-1.68% [-₹3.90]	37,185
29-Apr-2022	₹236.25	₹236.25	₹230.80	₹231.50	-1.07% [-₹2.50]	29,822
28-Apr-2022	₹238.00	₹239.60	₹216.90	₹234.00	-1.80% [-₹4.30]	34,038
27-Apr-2022	₹234.00	₹243.40	₹230.70	₹238.30	-0.25% [-₹0.60]	35,034
26-Apr-2022	₹239.55	₹240.40	₹237.55	₹238.90	0.72% [₹1.70]	15,371
25-Apr-2022	₹240.00	₹240.00	₹222.65	₹237.20	-2.13% [-₹5.15]	46,440
22-Apr-2022	₹240.00	₹245.00	₹239.30	₹242.35	0.31% [₹0.75]	18,818
21-Apr-2022	₹239.30	₹243.00	₹237.70	₹241.60	1.92% [₹4.55]	19,632
20-Apr-2022	₹240.00	₹243.95	₹235.50	₹237.05	-0.40% [-₹0.95]	44,428
19-Apr-2022	₹242.60	₹250.90	₹236.60	₹238.00	-1.79% [-₹4.35]	88,511
18-Apr-2022	₹233.65	₹246.35	₹233.65	₹242.35	-0.88% [-₹2.15]	52,639
13-Apr-2022	₹248.90	₹249.45	₹242.90	₹244.50	-0.41% [-₹1.00]	61,842
12-Apr-2022	₹250.00	₹250.00	₹242.50	₹245.50	-2.33% [-₹5.85]	54,759
11-Apr-2022	₹245.70	₹257.90	₹245.50	₹251.35	2.30% [₹5.65]	97,264
08-Apr-2022	₹246.65	₹249.95	₹244.90	₹245.70	0.59% [₹1.45]	30,347
07-Apr-2022	₹253.25	₹256.00	₹242.75	₹244.25	-2.55% [-₹6.40]	42,824
06-Apr-2022	₹249.00	₹254.65	₹246.00	₹250.65	0.62% [₹1.55]	45,735
05-Apr-2022	₹247.60	₹257.70	₹247.60	₹249.10	0.71% [₹1.75]	1,19,905
04-Apr-2022	₹233.00	₹261.90	₹230.15	₹247.35	9.50% [₹21.45]	2,57,732
01-Apr-2022	₹215.25	₹229.00	₹213.85	₹225.90	5.88% [₹12.55]	68,103
31-Mar-2022	₹215.20	₹220.75	₹212.45	₹213.35	-1.25% [-₹2.70]	59,136
30-Mar-2022	₹217.70	₹224.00	₹214.15	₹216.05	-0.16% [-₹0.35]	57,120
29-Mar-2022	₹227.60	₹229.00	₹214.00	₹216.40	-4.08% [-₹9.20]	69,769
28-Mar-2022	₹231.00	₹237.00	₹222.15	₹225.60	-3.40% [-₹7.95]	67,861
25-Mar-2022	₹234.25	₹238.00	₹231.25	₹233.55	0.04% [₹0.10]	43,319
24-Mar-2022	₹231.05	₹238.40	₹229.30	₹233.45	1.04% [₹2.40]	1,16,670
23-Mar-2022	₹235.40	₹236.05	₹230.05	₹231.05	-0.58% [-₹1.35]	2,57,317
22-Mar-2022	₹229.95	₹236.30	₹227.80	₹232.40	2.09% [₹4.75]	78,021
21-Mar-2022	₹223.00	₹234.35	₹222.10	₹227.65	2.96% [₹6.55]	2,67,383
17-Mar-2022	₹214.70	₹224.00	₹214.70	₹221.10	3.25% [₹6.95]	57,131
16-Mar-2022	₹214.90	₹217.40	₹213.00	₹214.15	0.71% [₹1.50]	45,346
15-Mar-2022	₹218.50	₹218.80	₹211.50	₹212.65	-1.71% [-₹3.70]	23,986
14-Mar-2022	₹217.00	₹224.40	₹207.20	₹216.35	-0.41% [-₹0.90]	57,921
11-Mar-2022	₹211.00	₹220.05	₹207.00	₹217.25	1.49% [₹3.20]	40,087
10-Mar-2022	₹224.80	₹226.00	₹211.00	₹214.05	-0.74% [-₹1.60]	33,005
09-Mar-2022	₹209.00	₹219.80	₹208.65	₹215.65	4.00% [₹8.30]	37,529
08-Mar-2022	₹201.05	₹209.00	₹200.95	₹207.35	3.18% [₹6.40]	32,004
04-Mar-2022	₹203.00	₹208.00	₹201.00	₹203.50	-1.38% [-₹2.85]	26,071
03-Mar-2022	₹210.00	₹213.90	₹205.00	₹206.35	-0.82% [-₹1.70]	24,199
02-Mar-2022	₹204.00	₹210.90	₹203.10	₹208.05	1.09% [₹2.25]	22,511
28-Feb-2022	₹207.00	₹209.80	₹199.05	₹205.80	0.83% [₹1.70]	26,474
25-Feb-2022	₹208.90	₹208.90	₹200.50	₹204.10	4.85% [₹9.45]	30,171
24-Feb-2022	₹207.00	₹214.00	₹191.85	₹194.65	-9.51% [-₹20.45]	68,395
23-Feb-2022	₹213.30	₹221.50	₹211.10	₹215.10	2.36% [₹4.95]	26,902
22-Feb-2022	₹200.10	₹219.15	₹200.10	₹210.15	-4.37% [-₹9.60]	23,633
21-Feb-2022	₹228.90	₹231.90	₹218.95	₹219.75	-4.10% [-₹9.40]	37,344
18-Feb-2022	₹230.95	₹233.10	₹228.00	₹229.15	-1.02% [-₹2.35]	15,861
17-Feb-2022	₹228.00	₹238.90	₹228.00	₹231.50	0.02% [₹0.05]	26,068
16-Feb-2022	₹234.80	₹236.50	₹228.55	₹231.45	1.36% [₹3.10]	31,670
15-Feb-2022	₹237.90	₹237.90	₹221.50	₹228.35	-1.78% [-₹4.15]	52,836
14-Feb-2022	₹238.00	₹240.05	₹230.00	₹232.50	-4.60% [-₹11.20]	63,975
11-Feb-2022	₹246.15	₹253.80	₹240.00	₹243.70	-0.81% [-₹2.00]	29,238
10-Feb-2022	₹249.90	₹249.90	₹245.00	₹245.70	-0.04% [-₹0.10]	21,699
09-Feb-2022	₹244.00	₹249.05	₹244.00	₹245.80	0.53% [₹1.30]	14,082
08-Feb-2022	₹249.90	₹250.55	₹240.00	₹244.50	-1.79% [-₹4.45]	45,027
07-Feb-2022	₹253.00	₹253.25	₹247.95	₹248.95	-0.94% [-₹2.35]	39,682
04-Feb-2022	₹252.50	₹254.85	₹248.95	₹251.30	0.06% [₹0.15]	52,311
03-Feb-2022	₹252.20	₹259.90	₹248.00	₹251.15	-1.86% [-₹4.75]	1,46,710
02-Feb-2022	₹258.55	₹260.95	₹253.60	₹255.90	-0.47% [-₹1.20]	54,504
01-Feb-2022	₹260.35	₹263.80	₹251.70	₹257.10	-0.16% [-₹0.40]	44,217
31-Jan-2022	₹260.65	₹266.65	₹255.60	₹257.50	-1.02% [-₹2.65]	70,353
28-Jan-2022	₹262.10	₹268.90	₹256.20	₹260.15	-0.19% [-₹0.50]	39,676
27-Jan-2022	₹262.95	₹273.40	₹258.50	₹260.65	-1.31% [-₹3.45]	68,169
25-Jan-2022	₹257.90	₹265.60	₹253.70	₹264.10	4.30% [₹10.90]	36,523
24-Jan-2022	₹263.00	₹266.65	₹250.55	₹253.20	-4.38% [-₹11.60]	65,696
21-Jan-2022	₹282.20	₹285.00	₹263.50	₹264.80	-6.17% [-₹17.40]	1,85,544
20-Jan-2022	₹259.85	₹288.50	₹259.85	₹282.20	8.60% [₹22.35]	3,79,765
19-Jan-2022	₹258.15	₹262.75	₹256.00	₹259.85	0.64% [₹1.65]	21,539
18-Jan-2022	₹266.90	₹268.20	₹257.15	₹258.20	-1.94% [-₹5.10]	39,584
17-Jan-2022	₹267.00	₹267.00	₹261.40	₹263.30	0.34% [₹0.90]	28,618
14-Jan-2022	₹266.50	₹267.35	₹260.45	₹262.40	-0.81% [-₹2.15]	34,763
13-Jan-2022	₹267.10	₹270.80	₹262.55	₹264.55	-0.99% [-₹2.65]	25,825
12-Jan-2022	₹268.00	₹274.70	₹267.00	₹267.20	-0.28% [-₹0.75]	56,629
11-Jan-2022	₹272.00	₹273.00	₹267.00	₹267.95	-1.42% [-₹3.85]	1,12,593
10-Jan-2022	₹260.80	₹275.00	₹260.80	₹271.80	3.15% [₹8.30]	1,60,118
07-Jan-2022	₹264.80	₹270.40	₹257.75	₹263.50	0.76% [₹2.00]	43,962
06-Jan-2022	₹261.95	₹268.45	₹260.00	₹261.50	-0.89% [-₹2.35]	34,987
05-Jan-2022	₹261.20	₹275.00	₹260.30	₹263.85	0.27% [₹0.70]	28,570
04-Jan-2022	₹265.10	₹270.95	₹261.60	₹263.15	-1.66% [-₹4.45]	12,178
03-Jan-2022	₹268.65	₹271.00	₹265.00	₹267.60	1.21% [₹3.20]	17,566
31-Dec-2021	₹269.45	₹269.45	₹262.05	₹264.40	-0.77% [-₹2.05]	14,135
30-Dec-2021	₹260.90	₹278.10	₹257.55	₹266.45	3.62% [₹9.30]	52,946
29-Dec-2021	₹263.00	₹263.00	₹256.20	₹257.15	-1.36% [-₹3.55]	12,289
28-Dec-2021	₹252.00	₹264.00	₹250.90	₹260.70	5.02% [₹12.45]	39,187
27-Dec-2021	₹248.55	₹251.95	₹247.05	₹248.25	-0.16% [-₹0.40]	12,021
24-Dec-2021	₹257.45	₹258.00	₹247.90	₹248.65	-1.21% [-₹3.05]	20,923
23-Dec-2021	₹256.70	₹256.70	₹247.25	₹251.70	-0.32% [-₹0.80]	25,872
22-Dec-2021	₹242.40	₹259.70	₹241.00	₹252.50	5.98% [₹14.25]	39,994
21-Dec-2021	₹240.00	₹248.50	₹237.20	₹238.25	0.11% [₹0.25]	25,680
20-Dec-2021	₹252.00	₹252.05	₹237.25	₹238.00	-5.65% [-₹14.25]	43,119
17-Dec-2021	₹258.85	₹261.85	₹251.00	₹252.25	-3.61% [-₹9.45]	38,583
16-Dec-2021	₹262.05	₹263.90	₹258.65	₹261.70	-0.04% [-₹0.10]	15,530
15-Dec-2021	₹269.45	₹269.50	₹258.05	₹261.80	-1.84% [-₹4.90]	43,451
14-Dec-2021	₹272.00	₹272.00	₹265.20	₹266.70	-1.88% [-₹5.10]	23,318
13-Dec-2021	₹281.95	₹282.90	₹270.15	₹271.80	-2.58% [-₹7.20]	41,242
10-Dec-2021	₹263.40	₹297.80	₹262.05	₹279.00	6.47% [₹16.95]	4,00,779
09-Dec-2021	₹262.95	₹263.70	₹259.85	₹262.05	1.37% [₹3.55]	34,794
08-Dec-2021	₹257.55	₹263.40	₹257.55	₹258.50	0.37% [₹0.95]	31,442
07-Dec-2021	₹263.70	₹265.40	₹255.05	₹257.55	-1.30% [-₹3.40]	50,304
06-Dec-2021	₹259.90	₹265.15	₹259.50	₹260.95	0.44% [₹1.15]	68,878
03-Dec-2021	₹262.45	₹262.90	₹257.90	₹259.80	0.17% [₹0.45]	29,377
02-Dec-2021	₹260.45	₹264.15	₹258.70	₹259.35	-0.42% [-₹1.10]	18,762
01-Dec-2021	₹264.00	₹268.00	₹259.15	₹260.45	-1.46% [-₹3.85]	21,780