Nahar Spinning Mills Limited [NAHARSPING]

31-Mar-2023

Open : ₹239.75

High : ₹254.25

Low : ₹237.05

Close : ₹240.30
1.80% [₹4.25]

Moving Average

Name	Value	Action
Simple Moving Average (9)	248.07	Sell
Simple Moving Average (21)	246.89	Sell
Simple Moving Average (25)	242.28	Sell
Simple Moving Average (50)	241.07	Sell
Simple Moving Average (100)	261.85	Sell
Simple Moving Average (200)	294.05	Sell

Name	Value	Action
Exponential Moving Average (9)	245.61	Sell
Exponential Moving Average (21)	245.49	Sell
Exponential Moving Average (25)	245.18	Sell
Exponential Moving Average (50)	248.13	Sell
Exponential Moving Average (100)	262.29	Sell
Exponential Moving Average (200)	294.44	Sell

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	249.76	-	-
R3	267.88	261.07	245.03	266.10	-
R2	261.07	254.50	243.45	260.18	-
R1	250.68	250.44	241.88	248.90	255.87
P	243.87	243.87	243.87	242.98	246.46
S1	233.48	237.30	238.72	231.70	238.67
S2	226.67	233.24	237.15	260.18	-
S3	216.28	226.67	235.57	214.50	-
S4	-	-	230.84	-	-

Chart Patterns

Bullish Spinning Top. :
Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹239.75	₹254.25	₹237.05	₹240.30	1.80% [₹4.25]	58,620
29-Mar-2023	₹239.65	₹240.75	₹234.00	₹236.05	-0.53% [-₹1.25]	49,273
28-Mar-2023	₹245.70	₹248.40	₹234.05	₹237.30	-3.44% [-₹8.45]	61,418
27-Mar-2023	₹255.00	₹255.00	₹242.75	₹245.75	-2.81% [-₹7.10]	43,069
24-Mar-2023	₹261.45	₹266.60	₹250.00	₹252.85	-2.84% [-₹7.40]	86,879
23-Mar-2023	₹269.75	₹274.80	₹256.65	₹260.25	-2.40% [-₹6.40]	1,01,341
22-Mar-2023	₹247.80	₹275.75	₹245.40	₹266.65	8.66% [₹21.25]	2,68,982
21-Mar-2023	₹248.00	₹252.50	₹243.75	₹245.40	-1.07% [-₹2.65]	31,839
20-Mar-2023	₹256.75	₹262.75	₹245.55	₹248.05	-2.90% [-₹7.40]	44,330
17-Mar-2023	₹260.05	₹263.85	₹253.15	₹255.45	-1.22% [-₹3.15]	33,411
16-Mar-2023	₹260.15	₹265.90	₹245.00	₹258.60	0.41% [₹1.05]	1,09,647
15-Mar-2023	₹273.80	₹273.80	₹255.10	₹257.55	-3.58% [-₹9.55]	49,900
14-Mar-2023	₹273.40	₹273.40	₹257.00	₹267.10	-2.29% [-₹6.25]	95,277
13-Mar-2023	₹268.85	₹291.15	₹268.85	₹273.35	2.44% [₹6.50]	3,45,073
10-Mar-2023	₹236.95	₹274.15	₹230.15	₹266.85	13.92% [₹32.60]	3,87,845
09-Mar-2023	₹233.10	₹236.05	₹230.00	₹234.25	0.51% [₹1.20]	20,621
08-Mar-2023	₹232.60	₹235.60	₹228.00	₹233.05	2.39% [₹5.45]	17,858
06-Mar-2023	₹230.00	₹232.00	₹225.00	₹227.60	-0.94% [-₹2.15]	31,814
03-Mar-2023	₹230.00	₹233.70	₹226.00	₹229.75	0.99% [₹2.25]	18,756
02-Mar-2023	₹221.00	₹233.85	₹219.85	₹227.50	2.94% [₹6.50]	37,274
01-Mar-2023	₹215.35	₹224.05	₹215.35	₹221.00	2.01% [₹4.35]	22,863
28-Feb-2023	₹215.70	₹218.50	₹214.00	₹216.65	0.44% [₹0.95]	11,338
27-Feb-2023	₹224.50	₹224.50	₹214.10	₹215.70	-2.13% [-₹4.70]	31,183
24-Feb-2023	₹222.55	₹223.65	₹218.00	₹220.40	0.34% [₹0.75]	9,515
23-Feb-2023	₹222.10	₹222.10	₹217.40	₹219.65	0.21% [₹0.45]	14,852
22-Feb-2023	₹224.20	₹224.25	₹218.35	₹219.20	-1.22% [-₹2.70]	14,476
21-Feb-2023	₹223.70	₹227.55	₹221.00	₹221.90	-1.29% [-₹2.90]	15,081
20-Feb-2023	₹225.00	₹229.80	₹222.50	₹224.80	-0.79% [-₹1.80]	14,913
17-Feb-2023	₹230.90	₹231.95	₹220.80	₹226.60	-1.82% [-₹4.20]	20,903
16-Feb-2023	₹224.25	₹232.70	₹224.25	₹230.80	3.20% [₹7.15]	23,062
15-Feb-2023	₹227.65	₹228.55	₹222.20	₹223.65	-1.30% [-₹2.95]	13,530
14-Feb-2023	₹231.90	₹232.75	₹225.00	₹226.60	-1.44% [-₹3.30]	17,391
13-Feb-2023	₹242.40	₹242.40	₹226.45	₹229.90	-3.89% [-₹9.30]	18,929
10-Feb-2023	₹243.50	₹244.55	₹234.55	₹239.20	-1.42% [-₹3.45]	35,693
09-Feb-2023	₹236.00	₹245.00	₹228.00	₹242.65	4.77% [₹11.05]	41,529
08-Feb-2023	₹221.65	₹242.00	₹219.40	₹231.60	5.73% [₹12.55]	1,18,295
07-Feb-2023	₹220.70	₹224.50	₹216.00	₹219.05	-0.45% [-₹1.00]	52,896
06-Feb-2023	₹228.80	₹230.00	₹216.00	₹220.05	-7.68% [-₹18.30]	1,24,171
03-Feb-2023	₹242.30	₹245.10	₹237.05	₹238.35	-1.63% [-₹3.95]	25,950
02-Feb-2023	₹246.50	₹246.55	₹238.80	₹242.30	0.35% [₹0.85]	32,164
01-Feb-2023	₹252.00	₹255.90	₹240.65	₹241.45	-3.03% [-₹7.55]	27,955
31-Jan-2023	₹245.50	₹250.00	₹243.10	₹249.00	2.34% [₹5.70]	26,795
30-Jan-2023	₹250.00	₹252.15	₹242.00	₹243.30	-0.75% [-₹1.85]	29,939
27-Jan-2023	₹259.10	₹259.10	₹243.00	₹245.15	-4.70% [-₹12.10]	44,673
25-Jan-2023	₹260.00	₹261.50	₹256.15	₹257.25	-0.79% [-₹2.05]	20,359
24-Jan-2023	₹264.90	₹264.90	₹258.70	₹259.30	-0.86% [-₹2.25]	25,604
23-Jan-2023	₹269.30	₹269.35	₹260.50	₹261.55	-0.93% [-₹2.45]	24,494
20-Jan-2023	₹267.45	₹269.40	₹262.00	₹264.00	-1.29% [-₹3.45]	18,100
19-Jan-2023	₹271.10	₹272.45	₹266.00	₹267.45	-1.42% [-₹3.85]	16,311
18-Jan-2023	₹270.90	₹272.40	₹269.00	₹271.30	0.56% [₹1.50]	6,496
17-Jan-2023	₹270.25	₹273.75	₹268.00	₹269.80	-0.42% [-₹1.15]	10,992
16-Jan-2023	₹279.45	₹279.45	₹270.10	₹270.95	-1.69% [-₹4.65]	21,017
13-Jan-2023	₹279.35	₹285.00	₹271.05	₹275.60	-1.22% [-₹3.40]	23,300
12-Jan-2023	₹284.90	₹284.90	₹276.10	₹279.00	-0.05% [-₹0.15]	17,268
11-Jan-2023	₹278.80	₹289.30	₹276.85	₹279.15	-0.16% [-₹0.45]	27,522
10-Jan-2023	₹278.90	₹284.80	₹277.30	₹279.60	-0.52% [-₹1.45]	26,720
09-Jan-2023	₹282.35	₹284.40	₹278.60	₹281.05	0.70% [₹1.95]	22,336
06-Jan-2023	₹275.00	₹300.00	₹274.10	₹279.10	0.89% [₹2.45]	27,266
05-Jan-2023	₹281.35	₹281.35	₹275.70	₹276.65	-0.72% [-₹2.00]	9,922
04-Jan-2023	₹281.00	₹285.10	₹275.05	₹278.65	-0.46% [-₹1.30]	13,726
03-Jan-2023	₹282.30	₹289.70	₹275.80	₹279.95	-1.36% [-₹3.85]	19,596
02-Jan-2023	₹283.75	₹288.25	₹282.00	₹283.80	0.98% [₹2.75]	19,128
30-Dec-2022	₹276.60	₹287.70	₹276.60	₹281.05	1.68% [₹4.65]	29,187
29-Dec-2022	₹285.60	₹285.60	₹272.05	₹276.40	-3.22% [-₹9.20]	24,415
28-Dec-2022	₹282.00	₹292.80	₹281.15	₹285.60	1.29% [₹3.65]	44,896
27-Dec-2022	₹270.35	₹285.90	₹267.05	₹281.95	5.86% [₹15.60]	33,721
26-Dec-2022	₹259.95	₹270.50	₹257.10	₹266.35	4.06% [₹10.40]	29,593
23-Dec-2022	₹269.00	₹269.00	₹255.00	₹255.95	-5.71% [-₹15.50]	53,536
22-Dec-2022	₹269.15	₹321.00	₹256.35	₹271.45	1.48% [₹3.95]	66,374
21-Dec-2022	₹281.00	₹282.95	₹262.75	₹267.50	-3.57% [-₹9.90]	38,381
20-Dec-2022	₹278.20	₹280.40	₹273.00	₹277.40	-0.29% [-₹0.80]	25,196
19-Dec-2022	₹280.00	₹284.95	₹275.55	₹278.20	-0.05% [-₹0.15]	24,764
16-Dec-2022	₹284.85	₹284.85	₹271.60	₹278.35	-1.50% [-₹4.25]	49,092
15-Dec-2022	₹291.35	₹293.25	₹281.10	₹282.60	-2.05% [-₹5.90]	38,775
14-Dec-2022	₹290.05	₹293.80	₹288.00	₹288.50	-0.17% [-₹0.50]	18,391
13-Dec-2022	₹290.95	₹295.00	₹288.50	₹289.00	0.07% [₹0.20]	23,725
12-Dec-2022	₹295.35	₹295.35	₹287.25	₹288.80	-0.76% [-₹2.20]	25,882
09-Dec-2022	₹300.20	₹304.40	₹290.00	₹291.00	-2.90% [-₹8.70]	28,246
08-Dec-2022	₹299.00	₹306.00	₹299.00	₹299.70	0.42% [₹1.25]	18,382
07-Dec-2022	₹305.00	₹307.00	₹296.50	₹298.45	-1.45% [-₹4.40]	28,527
06-Dec-2022	₹308.00	₹314.80	₹301.70	₹302.85	-2.64% [-₹8.20]	45,802
05-Dec-2022	₹312.70	₹314.75	₹305.00	₹311.05	1.65% [₹5.05]	37,621
02-Dec-2022	₹314.00	₹315.00	₹303.85	₹306.00	-0.89% [-₹2.75]	49,502
01-Dec-2022	₹320.00	₹320.00	₹300.30	₹308.75	-0.60% [-₹1.85]	85,102
30-Nov-2022	₹289.60	₹315.90	₹289.60	₹310.60	6.42% [₹18.75]	1,34,499
29-Nov-2022	₹283.00	₹296.00	₹283.00	₹291.85	3.11% [₹8.80]	44,690
28-Nov-2022	₹280.00	₹284.50	₹276.05	₹283.05	2.11% [₹5.85]	35,414
25-Nov-2022	₹269.95	₹280.00	₹267.85	₹277.20	3.47% [₹9.30]	36,374
24-Nov-2022	₹268.95	₹270.00	₹265.20	₹267.90	0.87% [₹2.30]	22,300
23-Nov-2022	₹263.80	₹269.90	₹263.80	₹265.60	0.82% [₹2.15]	27,051
22-Nov-2022	₹271.05	₹271.85	₹261.00	₹263.45	-2.53% [-₹6.85]	41,299
21-Nov-2022	₹273.00	₹275.65	₹266.35	₹270.30	-0.90% [-₹2.45]	28,961
18-Nov-2022	₹275.00	₹279.00	₹270.15	₹272.75	-0.85% [-₹2.35]	27,445
17-Nov-2022	₹276.00	₹281.00	₹274.35	₹275.10	-0.94% [-₹2.60]	33,873
14-Nov-2022	₹277.00	₹284.80	₹275.95	₹280.10	1.19% [₹3.30]	40,996
11-Nov-2022	₹285.00	₹285.00	₹275.15	₹276.80	-3.42% [-₹9.80]	81,581
10-Nov-2022	₹290.00	₹293.00	₹285.00	₹286.60	-1.48% [-₹4.30]	40,956
09-Nov-2022	₹309.30	₹309.30	₹290.10	₹290.90	-4.12% [-₹12.50]	69,871
07-Nov-2022	₹295.85	₹304.50	₹294.05	₹303.40	2.55% [₹7.55]	54,124
04-Nov-2022	₹293.80	₹297.50	₹291.05	₹295.85	1.58% [₹4.60]	28,307
03-Nov-2022	₹299.00	₹299.10	₹290.00	₹291.25	-0.97% [-₹2.85]	23,019
31-Oct-2022	₹283.00	₹287.80	₹274.05	₹275.50	-2.70% [-₹7.65]	38,341
27-Oct-2022	₹283.00	₹289.00	₹283.00	₹286.20	0.42% [₹1.20]	28,506
25-Oct-2022	₹285.30	₹294.05	₹284.10	₹285.00	-2.70% [-₹7.90]	33,556
24-Oct-2022	₹295.00	₹295.00	₹291.00	₹292.90	1.16% [₹3.35]	10,053
20-Oct-2022	₹296.00	₹301.75	₹294.50	₹296.35	-1.38% [-₹4.15]	30,872
19-Oct-2022	₹301.00	₹306.45	₹299.00	₹300.50	-0.17% [-₹0.50]	19,011
18-Oct-2022	₹296.00	₹309.05	₹296.00	₹301.00	2.19% [₹6.45]	44,245
17-Oct-2022	₹299.00	₹302.95	₹290.00	₹294.55	-1.85% [-₹5.55]	43,112
14-Oct-2022	₹308.80	₹308.80	₹295.00	₹300.10	-0.50% [-₹1.50]	29,954
13-Oct-2022	₹304.00	₹305.15	₹299.75	₹301.60	-0.56% [-₹1.70]	15,196
12-Oct-2022	₹309.95	₹309.95	₹300.15	₹303.30	-1.32% [-₹4.05]	38,718
11-Oct-2022	₹305.85	₹317.95	₹305.85	₹307.35	-0.52% [-₹1.60]	48,718
10-Oct-2022	₹308.00	₹314.75	₹303.30	₹308.95	-0.29% [-₹0.90]	25,592
07-Oct-2022	₹318.30	₹318.30	₹308.80	₹309.85	-1.68% [-₹5.30]	45,932
06-Oct-2022	₹316.95	₹322.00	₹314.00	₹315.15	1.78% [₹5.50]	31,855
04-Oct-2022	₹310.00	₹317.05	₹308.00	₹309.65	1.04% [₹3.20]	29,809
03-Oct-2022	₹317.50	₹319.45	₹304.00	₹306.45	-0.08% [-₹0.25]	31,600
30-Sep-2022	₹303.25	₹313.90	₹300.00	₹306.70	0.82% [₹2.50]	30,517
29-Sep-2022	₹310.70	₹316.80	₹300.00	₹304.20	-0.49% [-₹1.50]	21,697
28-Sep-2022	₹310.45	₹315.75	₹302.00	₹305.70	-1.56% [-₹4.85]	31,626
26-Sep-2022	₹319.75	₹323.00	₹303.40	₹307.00	-5.42% [-₹17.60]	1,10,549
23-Sep-2022	₹338.75	₹338.75	₹321.85	₹324.60	-1.59% [-₹5.25]	19,475
22-Sep-2022	₹333.00	₹339.00	₹319.75	₹329.85	-1.46% [-₹4.90]	36,923
21-Sep-2022	₹338.00	₹343.00	₹333.90	₹334.75	0.25% [₹0.85]	37,715
20-Sep-2022	₹340.70	₹344.00	₹331.35	₹333.90	-0.52% [-₹1.75]	27,949
19-Sep-2022	₹335.00	₹344.35	₹330.95	₹335.65	0.36% [₹1.20]	37,736
16-Sep-2022	₹347.60	₹347.60	₹322.95	₹334.45	-3.44% [-₹11.90]	57,769
15-Sep-2022	₹354.50	₹354.50	₹345.90	₹346.35	-1.58% [-₹5.55]	39,315
14-Sep-2022	₹352.00	₹354.70	₹345.30	₹351.90	-0.33% [-₹1.15]	42,743
13-Sep-2022	₹343.65	₹360.00	₹341.00	₹353.05	4.13% [₹14.00]	85,121
12-Sep-2022	₹340.05	₹348.00	₹332.65	₹339.05	0.10% [₹0.35]	52,309
09-Sep-2022	₹348.85	₹349.95	₹337.15	₹338.70	-2.19% [-₹7.60]	59,405
08-Sep-2022	₹353.95	₹356.60	₹344.00	₹346.30	-0.86% [-₹3.00]	48,196
07-Sep-2022	₹349.00	₹351.75	₹346.50	₹349.30	-1.13% [-₹4.00]	62,553
06-Sep-2022	₹357.00	₹364.00	₹352.40	₹353.30	-1.77% [-₹6.35]	32,267
05-Sep-2022	₹359.55	₹369.30	₹357.00	₹359.65	1.00% [₹3.55]	47,663
02-Sep-2022	₹368.70	₹375.95	₹351.55	₹356.10	-2.96% [-₹10.85]	49,857
01-Sep-2022	₹350.70	₹374.40	₹346.05	₹366.95	5.07% [₹17.70]	93,729
30-Aug-2022	₹355.45	₹364.95	₹341.20	₹349.25	0.69% [₹2.40]	59,535
29-Aug-2022	₹345.30	₹352.00	₹338.00	₹346.85	-1.96% [-₹6.95]	48,569
26-Aug-2022	₹362.05	₹365.90	₹352.35	₹353.80	-1.72% [-₹6.20]	45,662
25-Aug-2022	₹365.15	₹374.00	₹356.00	₹360.00	-0.35% [-₹1.25]	85,328
24-Aug-2022	₹337.15	₹369.80	₹337.15	₹361.25	7.64% [₹25.65]	1,35,146
23-Aug-2022	₹338.00	₹344.85	₹333.00	₹335.60	-0.93% [-₹3.15]	47,208
22-Aug-2022	₹351.00	₹353.10	₹337.15	₹338.75	-4.85% [-₹17.25]	68,049
19-Aug-2022	₹362.70	₹373.80	₹348.65	₹356.00	-1.49% [-₹5.40]	2,04,267
18-Aug-2022	₹319.20	₹379.00	₹319.20	₹361.40	13.65% [₹43.40]	5,39,561
17-Aug-2022	₹301.50	₹319.75	₹301.50	₹318.00	5.89% [₹17.70]	1,11,390
16-Aug-2022	₹310.00	₹310.00	₹299.75	₹300.30	-1.18% [-₹3.60]	1,40,851
12-Aug-2022	₹301.00	₹310.75	₹299.85	₹303.90	1.03% [₹3.10]	29,799
11-Aug-2022	₹308.05	₹311.85	₹297.00	₹300.80	-2.27% [-₹7.00]	50,086
10-Aug-2022	₹316.00	₹319.55	₹305.30	₹307.80	-2.25% [-₹7.10]	42,038
05-Aug-2022	₹315.00	₹328.70	₹311.85	₹317.15	2.14% [₹6.65]	85,654
04-Aug-2022	₹318.50	₹318.50	₹307.25	₹310.50	-0.89% [-₹2.80]	40,050
03-Aug-2022	₹320.45	₹320.45	₹312.25	₹313.30	-1.93% [-₹6.15]	26,398
02-Aug-2022	₹314.00	₹323.70	₹312.70	₹319.45	0.27% [₹0.85]	40,535
01-Aug-2022	₹330.00	₹333.75	₹315.10	₹318.60	-2.90% [-₹9.50]	64,597
29-Jul-2022	₹317.95	₹328.10	₹313.30	₹328.10	4.99% [₹15.60]	48,527
28-Jul-2022	₹333.00	₹333.00	₹308.00	₹312.50	-3.25% [-₹10.50]	55,859
27-Jul-2022	₹305.50	₹323.00	₹300.20	₹323.00	4.99% [₹15.35]	48,511
26-Jul-2022	₹318.40	₹319.45	₹305.55	₹307.65	-3.60% [-₹11.50]	39,116
25-Jul-2022	₹321.10	₹324.05	₹319.15	₹319.15	-4.99% [-₹16.75]	75,007
22-Jul-2022	₹326.50	₹342.50	₹326.20	₹335.90	2.97% [₹9.70]	73,996
21-Jul-2022	₹333.00	₹335.00	₹321.35	₹326.20	-3.56% [-₹12.05]	50,941
20-Jul-2022	₹340.50	₹348.10	₹333.85	₹338.25	2.02% [₹6.70]	1,01,101
19-Jul-2022	₹321.40	₹331.55	₹319.85	₹331.55	4.99% [₹15.75]	44,769
18-Jul-2022	₹299.00	₹315.80	₹299.00	₹315.80	4.99% [₹15.00]	30,361
15-Jul-2022	₹295.15	₹303.00	₹294.30	₹300.80	0.52% [₹1.55]	39,869
14-Jul-2022	₹311.40	₹311.40	₹295.05	₹299.25	-2.14% [-₹6.55]	25,421
13-Jul-2022	₹321.00	₹323.00	₹304.20	₹305.80	-2.86% [-₹9.00]	37,486
12-Jul-2022	₹321.95	₹325.00	₹313.00	₹314.80	-1.25% [-₹4.00]	30,355
11-Jul-2022	₹304.00	₹322.70	₹304.00	₹318.80	3.71% [₹11.40]	41,248
08-Jul-2022	₹314.55	₹317.10	₹306.70	₹307.40	-1.05% [-₹3.25]	26,040
07-Jul-2022	₹306.50	₹314.50	₹306.50	₹310.65	0.32% [₹1.00]	22,387
06-Jul-2022	₹306.10	₹314.00	₹306.00	₹309.65	-0.31% [-₹0.95]	23,650
05-Jul-2022	₹311.90	₹319.65	₹304.05	₹310.60	2.02% [₹6.15]	77,375
04-Jul-2022	₹313.00	₹323.80	₹302.55	₹304.45	-2.73% [-₹8.55]	50,401
01-Jul-2022	₹314.00	₹332.00	₹307.35	₹313.00	-2.16% [-₹6.90]	49,946
30-Jun-2022	₹347.00	₹353.25	₹319.65	₹319.90	-4.92% [-₹16.55]	1,42,397
29-Jun-2022	₹324.40	₹336.45	₹313.65	₹336.45	4.99% [₹16.00]	58,240
28-Jun-2022	₹320.45	₹320.45	₹310.20	₹320.45	5.00% [₹15.25]	40,998
27-Jun-2022	₹300.00	₹305.20	₹299.95	₹305.20	4.99% [₹14.50]	64,833
24-Jun-2022	₹285.55	₹290.70	₹283.25	₹290.70	4.98% [₹13.80]	25,778
22-Jun-2022	₹298.00	₹298.00	₹282.45	₹282.45	-4.99% [-₹14.85]	31,225
21-Jun-2022	₹286.10	₹307.90	₹286.10	₹297.30	1.24% [₹3.65]	51,141
20-Jun-2022	₹312.00	₹314.00	₹293.65	₹293.65	-5.00% [-₹15.45]	30,967
17-Jun-2022	₹324.50	₹324.50	₹308.95	₹309.10	-4.95% [-₹16.10]	72,166
16-Jun-2022	₹354.90	₹354.90	₹325.20	₹325.20	-5.00% [-₹17.10]	38,469
15-Jun-2022	₹343.00	₹347.00	₹338.10	₹342.30	1.51% [₹5.10]	14,511
14-Jun-2022	₹331.80	₹345.05	₹331.80	₹337.20	-1.82% [-₹6.25]	23,711
13-Jun-2022	₹350.00	₹352.00	₹342.95	₹343.45	-4.85% [-₹17.50]	38,806
10-Jun-2022	₹366.00	₹380.00	₹358.00	₹360.95	-3.61% [-₹13.50]	52,497
09-Jun-2022	₹386.00	₹387.05	₹367.50	₹374.45	-3.04% [-₹11.75]	43,063
08-Jun-2022	₹392.00	₹393.55	₹385.00	₹386.20	-2.33% [-₹9.20]	29,023
07-Jun-2022	₹390.00	₹398.95	₹385.70	₹395.40	-2.60% [-₹10.55]	53,759
06-Jun-2022	₹426.85	₹429.00	₹403.00	₹405.95	-4.30% [-₹18.25]	61,300
03-Jun-2022	₹419.90	₹432.35	₹414.95	₹424.20	3.01% [₹12.40]	71,982
02-Jun-2022	₹394.00	₹412.15	₹394.00	₹411.80	4.90% [₹19.25]	51,707
01-Jun-2022	₹387.05	₹399.00	₹369.00	₹392.55	1.22% [₹4.75]	35,333
31-May-2022	₹395.55	₹399.55	₹385.00	₹387.80	-1.96% [-₹7.75]	18,430
30-May-2022	₹386.00	₹404.10	₹386.00	₹395.55	2.77% [₹10.65]	40,951