Nahar Poly Films Limited [NAHARPOLY]

31-Mar-2023

Open : ₹225.60

High : ₹231.85

Low : ₹224.15

Close : ₹228.60
2.72% [₹6.05]

Moving Average

Name	Value	Action
Simple Moving Average (9)	233.72	Sell
Simple Moving Average (21)	234.30	Sell
Simple Moving Average (25)	230.12	Sell
Simple Moving Average (50)	232.69	Sell
Simple Moving Average (100)	253.05	Sell
Simple Moving Average (200)	304.44	Sell

Name	Value	Action
Exponential Moving Average (9)	231.82	Sell
Exponential Moving Average (21)	232.96	Sell
Exponential Moving Average (25)	233.03	Sell
Exponential Moving Average (50)	237.86	Sell
Exponential Moving Average (100)	257.35	Sell
Exponential Moving Average (200)	294.61	Sell

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	232.83	-	-
R3	239.95	235.90	230.72	240.15	-
R2	235.90	232.96	230.01	236.00	-
R1	232.25	231.14	229.31	232.45	234.08
P	228.20	228.20	228.20	228.30	229.11
S1	224.55	225.26	227.89	224.75	226.38
S2	220.50	223.44	227.19	236.00	-
S3	216.85	220.50	226.48	217.05	-
S4	-	-	224.37	-	-

Chart Patterns

BullishHarami. :
Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹225.60	₹231.85	₹224.15	₹228.60	2.72% [₹6.05]	40,328
29-Mar-2023	₹227.45	₹232.75	₹222.00	₹222.55	-0.93% [-₹2.10]	40,813
28-Mar-2023	₹234.40	₹234.40	₹222.80	₹224.65	-2.73% [-₹6.30]	31,574
27-Mar-2023	₹233.75	₹245.45	₹227.60	₹230.95	0.28% [₹0.65]	1,01,396
24-Mar-2023	₹241.25	₹244.70	₹228.45	₹230.30	-3.80% [-₹9.10]	35,269
23-Mar-2023	₹247.20	₹254.50	₹237.05	₹239.40	-3.16% [-₹7.80]	57,372
22-Mar-2023	₹236.00	₹259.50	₹236.00	₹247.20	4.86% [₹11.45]	1,52,868
21-Mar-2023	₹246.45	₹246.45	₹234.50	₹235.75	-3.40% [-₹8.30]	31,387
20-Mar-2023	₹251.10	₹261.65	₹240.35	₹244.05	-2.81% [-₹7.05]	46,367
17-Mar-2023	₹253.70	₹258.95	₹247.50	₹251.10	0.54% [₹1.35]	60,856
16-Mar-2023	₹237.70	₹269.00	₹235.00	₹249.75	4.08% [₹9.80]	3,53,527
15-Mar-2023	₹255.50	₹257.30	₹237.35	₹239.95	-7.60% [-₹19.75]	61,631
14-Mar-2023	₹268.80	₹289.00	₹251.05	₹259.70	-3.39% [-₹9.10]	2,79,429
13-Mar-2023	₹242.80	₹278.00	₹241.55	₹268.80	10.62% [₹25.80]	4,46,355
10-Mar-2023	₹215.25	₹254.95	₹213.90	₹243.00	12.55% [₹27.10]	1,93,926
09-Mar-2023	₹216.15	₹222.50	₹215.20	₹215.90	-0.28% [-₹0.60]	5,822
08-Mar-2023	₹220.30	₹221.50	₹215.50	₹216.50	-0.92% [-₹2.00]	5,209
06-Mar-2023	₹218.00	₹223.50	₹215.60	₹218.50	0.44% [₹0.95]	6,040
03-Mar-2023	₹216.05	₹221.65	₹216.05	₹217.55	-0.34% [-₹0.75]	7,418
02-Mar-2023	₹217.15	₹225.00	₹213.55	₹218.30	0.28% [₹0.60]	26,315
01-Mar-2023	₹213.00	₹219.40	₹210.00	₹217.70	1.99% [₹4.25]	12,588
28-Feb-2023	₹203.50	₹216.95	₹198.85	₹213.45	5.12% [₹10.40]	27,779
27-Feb-2023	₹212.00	₹212.00	₹201.00	₹203.05	-2.10% [-₹4.35]	9,760
24-Feb-2023	₹217.00	₹217.00	₹206.05	₹207.40	-0.69% [-₹1.45]	8,436
23-Feb-2023	₹211.70	₹212.75	₹208.00	₹208.85	-1.18% [-₹2.50]	7,303
22-Feb-2023	₹216.00	₹216.00	₹211.00	₹211.35	-1.31% [-₹2.80]	7,366
21-Feb-2023	₹216.10	₹218.05	₹213.00	₹214.15	-0.90% [-₹1.95]	5,908
20-Feb-2023	₹224.90	₹224.90	₹214.60	₹216.10	-1.93% [-₹4.25]	12,163
17-Feb-2023	₹218.60	₹226.95	₹218.20	₹220.35	1.64% [₹3.55]	14,376
16-Feb-2023	₹226.00	₹231.95	₹213.20	₹216.80	-2.85% [-₹6.35]	18,378
15-Feb-2023	₹229.05	₹230.15	₹222.10	₹223.15	-2.75% [-₹6.30]	11,471
14-Feb-2023	₹230.00	₹230.85	₹222.45	₹229.45	-0.63% [-₹1.45]	24,163
13-Feb-2023	₹246.65	₹247.70	₹227.60	₹230.90	-4.84% [-₹11.75]	14,797
10-Feb-2023	₹225.00	₹245.50	₹225.00	₹242.65	6.59% [₹15.00]	35,996
09-Feb-2023	₹223.70	₹230.00	₹218.80	₹227.65	1.77% [₹3.95]	18,038
08-Feb-2023	₹222.50	₹228.50	₹213.15	₹223.70	2.10% [₹4.60]	45,990
07-Feb-2023	₹223.30	₹223.95	₹217.35	₹219.10	0.76% [₹1.65]	34,108
06-Feb-2023	₹223.00	₹223.00	₹212.60	₹217.45	-9.34% [-₹22.40]	78,608
03-Feb-2023	₹242.05	₹243.70	₹236.60	₹239.85	-0.60% [-₹1.45]	6,888
02-Feb-2023	₹237.50	₹248.50	₹237.50	₹241.30	-0.84% [-₹2.05]	9,258
01-Feb-2023	₹255.10	₹255.10	₹235.05	₹243.35	-4.04% [-₹10.25]	14,655
31-Jan-2023	₹239.00	₹256.00	₹238.95	₹253.60	6.13% [₹14.65]	12,307
30-Jan-2023	₹245.50	₹249.15	₹233.35	₹238.95	-2.75% [-₹6.75]	23,515
27-Jan-2023	₹253.60	₹254.20	₹244.50	₹245.70	-2.21% [-₹5.55]	6,595
25-Jan-2023	₹252.15	₹257.20	₹249.00	₹251.25	-2.01% [-₹5.15]	8,726
24-Jan-2023	₹264.80	₹264.80	₹255.50	₹256.40	-0.77% [-₹2.00]	4,581
23-Jan-2023	₹267.50	₹268.95	₹256.65	₹258.40	-2.07% [-₹5.45]	15,560
20-Jan-2023	₹248.95	₹270.00	₹246.05	₹263.85	7.50% [₹18.40]	35,984
19-Jan-2023	₹250.75	₹250.75	₹244.05	₹245.45	-2.09% [-₹5.25]	6,800
18-Jan-2023	₹245.00	₹251.45	₹245.00	₹250.70	2.04% [₹5.00]	8,843
17-Jan-2023	₹251.00	₹251.00	₹245.00	₹245.70	-0.22% [-₹0.55]	5,556
16-Jan-2023	₹252.00	₹254.00	₹245.10	₹246.25	-1.93% [-₹4.85]	10,532
13-Jan-2023	₹256.50	₹256.50	₹250.10	₹251.10	-0.65% [-₹1.65]	4,755
12-Jan-2023	₹259.90	₹259.90	₹250.25	₹252.75	-1.40% [-₹3.60]	10,284
11-Jan-2023	₹259.65	₹260.90	₹254.05	₹256.35	-1.29% [-₹3.35]	11,229
10-Jan-2023	₹258.35	₹264.45	₹258.05	₹259.70	0.54% [₹1.40]	5,951
09-Jan-2023	₹259.10	₹263.90	₹256.55	₹258.30	-0.17% [-₹0.45]	5,839
06-Jan-2023	₹263.00	₹264.90	₹256.60	₹258.75	-1.73% [-₹4.55]	4,931
05-Jan-2023	₹261.15	₹264.50	₹261.10	₹263.30	0.69% [₹1.80]	2,768
04-Jan-2023	₹267.75	₹268.50	₹260.00	₹261.50	-2.33% [-₹6.25]	8,097
03-Jan-2023	₹274.00	₹274.00	₹262.10	₹267.75	-0.07% [-₹0.20]	10,316
02-Jan-2023	₹269.00	₹270.50	₹267.00	₹267.95	1.04% [₹2.75]	9,715
30-Dec-2022	₹262.50	₹266.90	₹262.50	₹265.20	2.02% [₹5.25]	4,304
29-Dec-2022	₹263.90	₹266.00	₹258.00	₹259.95	-1.50% [-₹3.95]	6,570
28-Dec-2022	₹269.40	₹270.50	₹261.10	₹263.90	-1.44% [-₹3.85]	9,277
27-Dec-2022	₹253.75	₹273.00	₹252.00	₹267.75	7.38% [₹18.40]	45,880
26-Dec-2022	₹237.00	₹257.60	₹233.10	₹249.35	4.79% [₹11.40]	22,658
23-Dec-2022	₹252.00	₹253.00	₹235.80	₹237.95	-8.18% [-₹21.20]	38,651
22-Dec-2022	₹266.05	₹269.25	₹252.25	₹259.15	-3.46% [-₹9.30]	26,843
21-Dec-2022	₹278.00	₹279.00	₹266.50	₹268.45	-2.19% [-₹6.00]	12,234
20-Dec-2022	₹266.10	₹275.85	₹265.55	₹274.45	2.94% [₹7.85]	15,989
19-Dec-2022	₹274.00	₹274.00	₹265.00	₹266.60	-0.74% [-₹2.00]	10,722
16-Dec-2022	₹276.00	₹276.00	₹267.00	₹268.60	-1.68% [-₹4.60]	9,782
15-Dec-2022	₹272.00	₹278.90	₹271.00	₹273.20	0.46% [₹1.25]	13,198
14-Dec-2022	₹275.00	₹275.00	₹270.00	₹271.95	-0.31% [-₹0.85]	13,057
13-Dec-2022	₹272.75	₹274.30	₹271.00	₹272.80	0.02% [₹0.05]	10,210
12-Dec-2022	₹273.50	₹277.45	₹270.00	₹272.75	-1.00% [-₹2.75]	10,911
09-Dec-2022	₹280.00	₹284.45	₹270.50	₹275.50	-1.50% [-₹4.20]	17,556
08-Dec-2022	₹286.95	₹286.95	₹278.50	₹279.70	-1.29% [-₹3.65]	14,024
07-Dec-2022	₹288.00	₹289.40	₹282.00	₹283.35	-0.53% [-₹1.50]	9,536
06-Dec-2022	₹288.00	₹290.85	₹283.10	₹284.85	-0.66% [-₹1.90]	12,887
05-Dec-2022	₹294.90	₹294.90	₹285.00	₹286.75	0.19% [₹0.55]	15,170
02-Dec-2022	₹282.10	₹288.05	₹282.10	₹286.20	-0.23% [-₹0.65]	14,770
01-Dec-2022	₹290.50	₹292.50	₹285.50	₹286.85	0.61% [₹1.75]	18,723
30-Nov-2022	₹285.00	₹291.95	₹283.10	₹285.10	-0.97% [-₹2.80]	26,922
29-Nov-2022	₹292.70	₹292.70	₹284.05	₹287.90	-0.81% [-₹2.35]	13,677
28-Nov-2022	₹288.70	₹294.00	₹285.60	₹290.25	2.06% [₹5.85]	20,251
25-Nov-2022	₹277.00	₹286.00	₹277.00	₹284.40	2.52% [₹7.00]	22,740
24-Nov-2022	₹282.00	₹282.00	₹274.90	₹277.40	0.04% [₹0.10]	14,887
23-Nov-2022	₹271.95	₹278.00	₹270.10	₹277.30	3.30% [₹8.85]	16,222
22-Nov-2022	₹273.05	₹273.05	₹267.00	₹268.45	-1.77% [-₹4.85]	12,725
21-Nov-2022	₹268.50	₹275.00	₹267.60	₹273.30	0.77% [₹2.10]	13,458
18-Nov-2022	₹278.95	₹279.45	₹268.50	₹271.20	-1.97% [-₹5.45]	20,361
17-Nov-2022	₹283.35	₹285.00	₹275.00	₹276.65	-2.36% [-₹6.70]	19,290
14-Nov-2022	₹299.00	₹299.40	₹275.15	₹276.20	-5.86% [-₹17.20]	68,116
11-Nov-2022	₹296.90	₹305.00	₹291.40	₹293.40	-7.31% [-₹23.15]	1,08,190
10-Nov-2022	₹318.00	₹324.95	₹312.00	₹316.55	-0.31% [-₹1.00]	50,247
09-Nov-2022	₹322.00	₹322.00	₹313.55	₹317.55	0.36% [₹1.15]	28,440
07-Nov-2022	₹322.90	₹322.90	₹311.10	₹316.40	0.75% [₹2.35]	21,444
04-Nov-2022	₹310.90	₹317.00	₹292.10	₹314.05	1.01% [₹3.15]	14,353
03-Nov-2022	₹308.50	₹319.00	₹301.00	₹310.90	-0.86% [-₹2.70]	13,534
31-Oct-2022	₹311.00	₹312.00	₹301.25	₹306.60	0.97% [₹2.95]	22,783
27-Oct-2022	₹313.75	₹315.45	₹305.00	₹308.45	-0.21% [-₹0.65]	22,853
25-Oct-2022	₹316.00	₹316.00	₹305.60	₹309.10	-1.76% [-₹5.55]	22,283
24-Oct-2022	₹314.00	₹318.40	₹305.90	₹314.65	2.13% [₹6.55]	8,255
20-Oct-2022	₹325.00	₹328.25	₹316.40	₹321.35	-2.25% [-₹7.40]	10,172
19-Oct-2022	₹334.95	₹337.60	₹326.00	₹328.75	-1.22% [-₹4.05]	26,857
18-Oct-2022	₹323.70	₹349.90	₹315.55	₹332.80	6.56% [₹20.50]	1,99,043
17-Oct-2022	₹323.70	₹323.70	₹311.05	₹312.30	-2.16% [-₹6.90]	11,700
14-Oct-2022	₹325.00	₹344.50	₹318.00	₹319.20	-0.23% [-₹0.75]	10,504
13-Oct-2022	₹327.00	₹327.95	₹318.80	₹319.95	-1.42% [-₹4.60]	13,112
12-Oct-2022	₹326.00	₹328.00	₹321.00	₹324.55	0.05% [₹0.15]	8,060
11-Oct-2022	₹328.65	₹332.30	₹322.95	₹324.40	-1.29% [-₹4.25]	18,696
10-Oct-2022	₹343.20	₹343.90	₹327.60	₹328.65	-4.24% [-₹14.55]	36,711
07-Oct-2022	₹338.00	₹344.95	₹335.15	₹343.20	2.34% [₹7.85]	14,406
06-Oct-2022	₹337.00	₹339.90	₹334.00	₹335.35	0.95% [₹3.15]	13,725
04-Oct-2022	₹340.00	₹343.80	₹331.10	₹332.20	0.09% [₹0.30]	11,178
03-Oct-2022	₹338.00	₹340.55	₹330.50	₹331.90	-1.66% [-₹5.60]	8,240
30-Sep-2022	₹330.15	₹339.90	₹321.00	₹337.50	2.23% [₹7.35]	13,393
29-Sep-2022	₹330.00	₹336.75	₹329.65	₹330.15	0.43% [₹1.40]	12,019
28-Sep-2022	₹336.00	₹337.40	₹325.10	₹328.75	-2.45% [-₹8.25]	17,531
26-Sep-2022	₹348.75	₹348.75	₹337.30	₹339.00	-2.80% [-₹9.75]	23,126
23-Sep-2022	₹361.70	₹364.65	₹346.65	₹348.75	-2.42% [-₹8.65]	26,216
22-Sep-2022	₹356.25	₹362.05	₹353.00	₹357.40	0.32% [₹1.15]	18,997
21-Sep-2022	₹362.30	₹365.55	₹354.00	₹356.25	0.66% [₹2.35]	13,911
20-Sep-2022	₹355.00	₹363.70	₹352.80	₹353.90	0.14% [₹0.50]	19,823
19-Sep-2022	₹367.40	₹367.40	₹351.05	₹353.40	-2.73% [-₹9.90]	19,360
16-Sep-2022	₹371.60	₹371.95	₹360.00	₹363.30	-1.76% [-₹6.50]	23,355
15-Sep-2022	₹381.70	₹384.25	₹368.60	₹369.80	-2.26% [-₹8.55]	29,032
14-Sep-2022	₹367.00	₹383.60	₹363.15	₹378.35	0.28% [₹1.05]	32,721
13-Sep-2022	₹366.00	₹379.80	₹347.60	₹377.30	3.10% [₹11.35]	50,611
12-Sep-2022	₹366.00	₹375.00	₹365.00	₹365.95	0.12% [₹0.45]	24,311
09-Sep-2022	₹381.70	₹382.60	₹356.50	₹365.50	-3.08% [-₹11.60]	59,771
08-Sep-2022	₹387.00	₹392.45	₹375.40	₹377.10	-1.62% [-₹6.20]	29,197
07-Sep-2022	₹381.45	₹392.00	₹375.85	₹383.30	1.47% [₹5.55]	54,446
06-Sep-2022	₹391.75	₹395.00	₹373.55	₹377.75	-1.70% [-₹6.55]	54,153
05-Sep-2022	₹360.85	₹388.60	₹357.00	₹384.30	8.10% [₹28.80]	3,89,394
02-Sep-2022	₹354.00	₹362.00	₹352.20	₹355.50	0.27% [₹0.95]	14,383
01-Sep-2022	₹355.00	₹365.00	₹353.00	₹354.55	0.21% [₹0.75]	27,409
30-Aug-2022	₹359.85	₹360.00	₹352.05	₹353.80	1.10% [₹3.85]	16,620
29-Aug-2022	₹350.00	₹354.00	₹343.00	₹349.95	-2.40% [-₹8.60]	26,616
26-Aug-2022	₹364.50	₹364.70	₹357.25	₹358.55	0.91% [₹3.25]	18,725
25-Aug-2022	₹364.00	₹366.75	₹353.50	₹355.30	-0.20% [-₹0.70]	25,980
24-Aug-2022	₹357.35	₹370.90	₹337.20	₹356.00	0.13% [₹0.45]	49,759
23-Aug-2022	₹348.00	₹362.00	₹348.00	₹355.55	1.24% [₹4.35]	29,092
22-Aug-2022	₹370.00	₹370.50	₹348.15	₹351.20	-4.81% [-₹17.75]	38,219
19-Aug-2022	₹369.00	₹384.00	₹366.00	₹368.95	0.78% [₹2.85]	93,163
18-Aug-2022	₹347.00	₹379.40	₹343.65	₹366.10	7.20% [₹24.60]	2,08,120
17-Aug-2022	₹349.50	₹349.50	₹339.95	₹341.50	-1.01% [-₹3.50]	39,746
16-Aug-2022	₹334.00	₹347.20	₹332.15	₹345.00	3.87% [₹12.85]	48,306
12-Aug-2022	₹323.60	₹340.00	₹323.60	₹332.15	1.62% [₹5.30]	28,759
11-Aug-2022	₹332.00	₹334.50	₹322.50	₹326.85	-0.82% [-₹2.70]	32,373
10-Aug-2022	₹333.20	₹341.00	₹318.70	₹329.55	-1.08% [-₹3.60]	32,621
05-Aug-2022	₹352.00	₹358.80	₹344.00	₹346.45	0.96% [₹3.30]	82,978
04-Aug-2022	₹347.85	₹349.80	₹339.10	₹343.15	0.09% [₹0.30]	23,517
03-Aug-2022	₹359.00	₹359.00	₹340.80	₹342.85	-2.03% [-₹7.10]	28,822
02-Aug-2022	₹346.00	₹362.80	₹346.00	₹349.95	-0.20% [-₹0.70]	39,836
01-Aug-2022	₹365.00	₹365.00	₹345.85	₹350.65	-2.22% [-₹7.95]	47,641
29-Jul-2022	₹374.00	₹384.95	₹355.30	₹358.60	-4.10% [-₹15.35]	89,240
28-Jul-2022	₹390.00	₹390.00	₹371.25	₹373.95	-3.17% [-₹12.25]	16,217
27-Jul-2022	₹375.00	₹388.35	₹363.15	₹386.20	4.41% [₹16.30]	50,259
26-Jul-2022	₹370.00	₹379.85	₹366.10	₹369.90	-3.92% [-₹15.10]	40,465
25-Jul-2022	₹391.00	₹394.00	₹385.00	₹385.00	-5.00% [-₹20.25]	12,658
22-Jul-2022	₹415.00	₹415.00	₹403.05	₹405.25	0.47% [₹1.90]	25,435
21-Jul-2022	₹423.90	₹423.90	₹402.00	₹403.35	-1.97% [-₹8.10]	28,534
20-Jul-2022	₹428.95	₹431.05	₹403.60	₹411.45	0.22% [₹0.90]	79,829
19-Jul-2022	₹404.00	₹410.55	₹396.40	₹410.55	5.00% [₹19.55]	44,613
18-Jul-2022	₹380.00	₹391.00	₹377.25	₹391.00	4.99% [₹18.60]	33,933
15-Jul-2022	₹383.95	₹383.95	₹362.25	₹372.40	-1.55% [-₹5.85]	13,558
14-Jul-2022	₹376.35	₹382.80	₹376.35	₹378.25	0.15% [₹0.55]	11,337
13-Jul-2022	₹385.00	₹386.85	₹375.00	₹377.70	-0.36% [-₹1.35]	6,741
12-Jul-2022	₹370.00	₹388.00	₹370.00	₹379.05	1.00% [₹3.75]	25,106
11-Jul-2022	₹361.00	₹379.80	₹361.00	₹375.30	1.36% [₹5.05]	19,605
08-Jul-2022	₹376.50	₹379.50	₹360.10	₹370.25	-1.16% [-₹4.35]	11,815
07-Jul-2022	₹379.70	₹379.70	₹370.50	₹374.60	0.28% [₹1.05]	15,326
06-Jul-2022	₹372.00	₹382.00	₹372.00	₹373.55	0.62% [₹2.30]	18,738
05-Jul-2022	₹366.00	₹379.80	₹366.00	₹371.25	1.12% [₹4.10]	14,012
04-Jul-2022	₹359.00	₹379.35	₹357.05	₹367.15	-0.69% [-₹2.55]	17,531
01-Jul-2022	₹385.00	₹391.80	₹366.00	₹369.70	-3.16% [-₹12.05]	32,628
30-Jun-2022	₹387.00	₹391.75	₹376.95	₹381.75	2.32% [₹8.65]	94,584
29-Jun-2022	₹357.00	₹373.10	₹344.15	₹373.10	5.00% [₹17.75]	72,217
28-Jun-2022	₹347.95	₹355.35	₹345.65	₹355.35	4.99% [₹16.90]	25,457
27-Jun-2022	₹336.00	₹338.45	₹330.00	₹338.45	4.99% [₹16.10]	9,527
24-Jun-2022	₹315.90	₹322.35	₹312.80	₹322.35	5.00% [₹15.35]	15,277
22-Jun-2022	₹314.90	₹320.00	₹300.00	₹304.00	-2.70% [-₹8.45]	17,427
21-Jun-2022	₹304.00	₹319.45	₹293.85	₹312.45	1.02% [₹3.15]	71,694
20-Jun-2022	₹325.55	₹328.00	₹309.30	₹309.30	-4.99% [-₹16.25]	25,313
17-Jun-2022	₹330.50	₹337.85	₹324.05	₹325.55	-4.56% [-₹15.55]	52,236
16-Jun-2022	₹358.00	₹362.85	₹336.10	₹341.10	-3.58% [-₹12.65]	41,471
15-Jun-2022	₹366.90	₹370.55	₹349.10	₹353.75	-3.66% [-₹13.45]	27,724
14-Jun-2022	₹374.00	₹382.30	₹365.25	₹367.20	-1.82% [-₹6.80]	20,317
13-Jun-2022	₹387.90	₹405.00	₹372.00	₹374.00	-3.27% [-₹12.65]	43,901
10-Jun-2022	₹374.90	₹389.40	₹366.10	₹386.65	1.66% [₹6.30]	19,933
09-Jun-2022	₹394.00	₹394.00	₹376.00	₹380.35	-2.42% [-₹9.45]	13,204
08-Jun-2022	₹394.95	₹397.45	₹384.80	₹389.80	1.30% [₹5.00]	13,478
07-Jun-2022	₹394.95	₹403.75	₹376.30	₹384.80	-2.57% [-₹10.15]	30,236
06-Jun-2022	₹407.00	₹409.20	₹391.25	₹394.95	-2.63% [-₹10.65]	11,875
03-Jun-2022	₹403.65	₹417.85	₹403.65	₹405.60	1.86% [₹7.40]	47,009
02-Jun-2022	₹397.20	₹403.35	₹394.75	₹398.20	1.23% [₹4.85]	10,920
01-Jun-2022	₹403.00	₹408.45	₹390.20	₹393.35	-1.08% [-₹4.30]	15,088
31-May-2022	₹403.00	₹407.30	₹390.00	₹397.65	-0.79% [-₹3.15]	15,811
30-May-2022	₹427.00	₹427.00	₹398.10	₹400.80	-1.60% [-₹6.50]	26,365
27-May-2022	₹408.00	₹409.90	₹392.25	₹407.30	3.74% [₹14.70]	38,604
26-May-2022	₹392.00	₹392.60	₹379.75	₹392.60	4.99% [₹18.65]	47,002
25-May-2022	₹393.60	₹393.65	₹373.95	₹373.95	-4.99% [-₹19.65]	15,620
24-May-2022	₹418.90	₹418.90	₹393.60	₹393.60	-5.00% [-₹20.70]	19,959
23-May-2022	₹418.00	₹436.00	₹405.05	₹414.30	-0.52% [-₹2.15]	16,070
20-May-2022	₹425.00	₹425.00	₹415.00	₹416.45	1.91% [₹7.80]	14,236
19-May-2022	₹428.00	₹428.00	₹395.35	₹408.65	-1.80% [-₹7.50]	21,325
18-May-2022	₹414.80	₹416.15	₹410.00	₹416.15	5.00% [₹19.80]	10,691
17-May-2022	₹389.30	₹396.35	₹388.80	₹396.35	4.99% [₹18.85]	14,640
16-May-2022	₹378.50	₹381.60	₹367.25	₹377.50	3.87% [₹14.05]	27,970
13-May-2022	₹358.85	₹369.35	₹352.20	₹363.45	3.31% [₹11.65]	45,308
12-May-2022	₹351.80	₹365.00	₹351.80	₹351.80	-5.00% [-₹18.50]	34,535
11-May-2022	₹376.20	₹384.90	₹370.30	₹370.30	-4.99% [-₹19.45]	1,10,150
10-May-2022	₹433.05	₹433.05	₹389.75	₹389.75	-10.00% [-₹43.30]	43,920
09-May-2022	₹445.10	₹452.90	₹431.20	₹433.05	-6.00% [-₹27.65]	28,888
06-May-2022	₹460.00	₹467.75	₹451.40	₹460.70	-3.59% [-₹17.15]	22,407
05-May-2022	₹479.00	₹488.15	₹472.15	₹477.85	-0.43% [-₹2.05]	16,569
04-May-2022	₹498.00	₹504.70	₹471.30	₹479.90	-2.86% [-₹14.15]	22,806
02-May-2022	₹503.00	₹503.00	₹476.75	₹494.05	-2.46% [-₹12.45]	33,490
29-Apr-2022	₹521.50	₹527.85	₹502.40	₹506.50	-2.76% [-₹14.35]	19,564
28-Apr-2022	₹547.00	₹547.00	₹513.00	₹520.85	-2.09% [-₹11.10]	23,441
27-Apr-2022	₹517.00	₹550.00	₹501.45	₹531.95	2.72% [₹14.10]	29,916
26-Apr-2022	₹510.10	₹530.90	₹510.10	₹517.85	2.09% [₹10.60]	46,225
25-Apr-2022	₹520.55	₹523.95	₹497.30	₹507.25	-4.17% [-₹22.05]	45,990
22-Apr-2022	₹522.00	₹535.90	₹522.00	₹529.30	-1.23% [-₹6.60]	28,409
21-Apr-2022	₹528.50	₹544.90	₹525.05	₹535.90	3.15% [₹16.35]	28,833
20-Apr-2022	₹545.00	₹551.90	₹515.00	₹519.55	-4.06% [-₹22.00]	54,730
19-Apr-2022	₹578.70	₹579.50	₹530.35	₹541.55	-4.46% [-₹25.30]	41,085
18-Apr-2022	₹558.00	₹585.00	₹553.35	₹566.85	0.78% [₹4.40]	83,473
13-Apr-2022	₹553.70	₹574.00	₹548.20	₹562.45	3.11% [₹16.95]	59,636
12-Apr-2022	₹561.00	₹561.00	₹541.00	₹545.50	-2.43% [-₹13.60]	29,300
11-Apr-2022	₹577.20	₹577.20	₹556.00	₹559.10	-1.43% [-₹8.10]	31,338
08-Apr-2022	₹537.90	₹574.55	₹535.00	₹567.20	6.56% [₹34.90]	96,772
07-Apr-2022	₹558.85	₹571.95	₹530.00	₹532.30	-5.44% [-₹30.60]	62,738
06-Apr-2022	₹569.00	₹576.00	₹561.30	₹562.90	-0.95% [-₹5.40]	27,986
05-Apr-2022	₹582.00	₹594.70	₹565.15	₹568.30	-1.04% [-₹6.00]	64,802
04-Apr-2022	₹588.50	₹590.00	₹571.00	₹574.30	-0.44% [-₹2.55]	42,612
01-Apr-2022	₹562.00	₹590.00	₹552.00	₹576.85	2.72% [₹15.25]	70,778
31-Mar-2022	₹571.00	₹573.00	₹560.00	₹561.60	-0.19% [-₹1.05]	30,688
30-Mar-2022	₹564.80	₹589.90	₹556.85	₹562.65	1.33% [₹7.40]	1,10,009
29-Mar-2022	₹575.00	₹575.00	₹542.60	₹555.25	-2.60% [-₹14.80]	41,797
28-Mar-2022	₹580.00	₹581.95	₹560.00	₹570.05	2.14% [₹11.95]	60,987
25-Mar-2022	₹579.75	₹582.00	₹553.25	₹558.10	-2.29% [-₹13.10]	40,776
24-Mar-2022	₹565.10	₹583.65	₹557.00	₹571.20	1.03% [₹5.80]	62,596
23-Mar-2022	₹596.00	₹597.90	₹560.00	₹565.40	-4.23% [-₹25.00]	1,38,623
22-Mar-2022	₹585.00	₹596.00	₹570.05	₹590.40	4.09% [₹23.20]	1,40,247
21-Mar-2022	₹545.00	₹576.00	₹535.00	₹567.20	5.55% [₹29.80]	1,56,719
17-Mar-2022	₹521.50	₹559.80	₹521.50	₹537.40	4.17% [₹21.50]	1,81,330
16-Mar-2022	₹535.00	₹535.00	₹508.75	₹515.90	-0.17% [-₹0.90]	1,39,014
15-Mar-2022	₹475.00	₹519.05	₹471.90	₹516.80	9.51% [₹44.90]	3,03,401
14-Mar-2022	₹488.00	₹490.50	₹462.70	₹471.90	-1.91% [-₹9.20]	67,163
11-Mar-2022	₹460.00	₹504.25	₹460.00	₹481.10	4.94% [₹22.65]	2,29,113
10-Mar-2022	₹479.00	₹479.00	₹454.85	₹458.45	-0.69% [-₹3.20]	47,069
09-Mar-2022	₹466.70	₹472.05	₹453.05	₹461.65	-0.70% [-₹3.25]	57,435
08-Mar-2022	₹455.90	₹479.95	₹455.90	₹464.90	1.71% [₹7.80]	94,760
04-Mar-2022	₹482.90	₹498.00	₹460.45	₹482.55	0.65% [₹3.10]	7,13,608
03-Mar-2022	₹417.85	₹484.50	₹417.65	₹479.45	16.10% [₹66.50]	9,22,359
02-Mar-2022	₹417.00	₹418.45	₹405.00	₹412.95	0.24% [₹1.00]	69,856
28-Feb-2022	₹394.20	₹417.90	₹389.20	₹411.95	3.21% [₹12.80]	2,03,200
25-Feb-2022	₹357.00	₹407.00	₹357.00	₹399.15	16.02% [₹55.10]	2,09,503
24-Feb-2022	₹375.55	₹397.80	₹338.70	₹344.05	-13.52% [-₹53.80]	1,83,430
23-Feb-2022	₹397.95	₹417.25	₹393.15	₹397.85	4.33% [₹16.50]	1,14,868
22-Feb-2022	₹375.00	₹384.50	₹365.10	₹381.35	-1.23% [-₹4.75]	77,998
21-Feb-2022	₹407.00	₹422.00	₹381.00	₹386.10	-5.22% [-₹21.25]	1,11,085
18-Feb-2022	₹409.00	₹419.25	₹405.00	₹407.35	-1.28% [-₹5.30]	38,396
17-Feb-2022	₹429.50	₹435.65	₹410.50	₹412.65	-2.29% [-₹9.65]	59,087
16-Feb-2022	₹418.80	₹433.85	₹415.00	₹422.30	1.87% [₹7.75]	78,034
15-Feb-2022	₹409.00	₹439.35	₹409.00	₹414.55	1.42% [₹5.80]	82,675
14-Feb-2022	₹423.50	₹426.00	₹376.35	₹408.75	-5.94% [-₹25.80]	1,15,271
11-Feb-2022	₹458.90	₹460.70	₹425.20	₹434.55	-4.27% [-₹19.40]	98,831
10-Feb-2022	₹435.55	₹466.80	₹426.20	₹453.95	4.64% [₹20.15]	2,39,087
09-Feb-2022	₹443.90	₹449.80	₹425.25	₹433.80	-1.41% [-₹6.20]	86,480
08-Feb-2022	₹431.00	₹473.00	₹427.05	₹440.00	2.66% [₹11.40]	3,64,691
07-Feb-2022	₹446.75	₹455.95	₹421.30	₹428.60	-4.06% [-₹18.15]	3,86,844
04-Feb-2022	₹374.00	₹456.50	₹363.60	₹446.75	16.84% [₹64.40]	9,79,821
03-Feb-2022	₹410.90	₹412.00	₹370.10	₹382.35	-5.05% [-₹20.35]	2,78,390
02-Feb-2022	₹331.25	₹402.70	₹331.25	₹402.70	19.99% [₹67.10]	6,38,666
01-Feb-2022	₹348.80	₹348.80	₹332.00	₹335.60	-2.50% [-₹8.60]	20,629
31-Jan-2022	₹348.95	₹348.95	₹338.90	₹344.20	1.00% [₹3.40]	38,331
28-Jan-2022	₹349.00	₹354.70	₹335.55	₹340.80	-1.56% [-₹5.40]	40,872
27-Jan-2022	₹334.70	₹350.00	₹322.80	₹346.20	2.75% [₹9.25]	52,285
25-Jan-2022	₹318.00	₹340.70	₹315.10	₹336.95	3.17% [₹10.35]	82,580
24-Jan-2022	₹355.00	₹356.95	₹301.50	₹326.60	-7.99% [-₹28.35]	1,64,880
21-Jan-2022	₹367.00	₹367.75	₹346.80	₹354.95	-4.54% [-₹16.90]	1,28,865
20-Jan-2022	₹346.00	₹378.00	₹345.00	₹371.85	8.10% [₹27.85]	3,54,432
19-Jan-2022	₹312.20	₹350.05	₹312.20	₹344.00	6.90% [₹22.20]	1,36,512
18-Jan-2022	₹337.00	₹338.80	₹317.00	₹321.80	-4.34% [-₹14.60]	77,225
17-Jan-2022	₹320.40	₹342.05	₹318.00	₹336.40	4.99% [₹16.00]	1,06,380
14-Jan-2022	₹314.45	₹331.00	₹313.35	₹320.40	3.25% [₹10.10]	91,094
13-Jan-2022	₹320.00	₹331.90	₹300.10	₹310.30	-2.02% [-₹6.40]	1,58,973
12-Jan-2022	₹329.00	₹330.00	₹315.50	₹316.70	-3.25% [-₹10.65]	63,136
11-Jan-2022	₹340.00	₹341.90	₹323.40	₹327.35	-2.56% [-₹8.60]	93,484
10-Jan-2022	₹338.90	₹346.00	₹332.00	₹335.95	0.28% [₹0.95]	1,78,170
07-Jan-2022	₹338.00	₹344.00	₹321.90	₹335.00	-0.58% [-₹1.95]	3,96,389
06-Jan-2022	₹293.00	₹342.00	₹285.00	₹336.95	13.26% [₹39.45]	7,38,498
05-Jan-2022	₹299.00	₹313.70	₹291.05	₹297.50	0.02% [₹0.05]	1,24,080
04-Jan-2022	₹294.95	₹317.00	₹285.10	₹297.45	1.78% [₹5.20]	2,90,999
03-Jan-2022	₹284.70	₹298.00	₹276.80	₹292.25	4.10% [₹11.50]	1,02,570
31-Dec-2021	₹285.60	₹290.65	₹276.70	₹280.75	-0.60% [-₹1.70]	47,651
30-Dec-2021	₹279.25	₹301.00	₹278.90	₹282.45	1.15% [₹3.20]	2,59,829
29-Dec-2021	₹291.00	₹291.05	₹274.00	₹279.25	-4.05% [-₹11.80]	1,67,883
28-Dec-2021	₹257.50	₹301.00	₹256.00	₹291.05	16.03% [₹40.20]	8,16,118
27-Dec-2021	₹251.95	₹254.00	₹245.50	₹250.85	0.36% [₹0.90]	27,784
24-Dec-2021	₹250.00	₹257.90	₹246.00	₹249.95	0.02% [₹0.05]	46,842
23-Dec-2021	₹257.30	₹257.30	₹247.85	₹249.90	-1.09% [-₹2.75]	16,746
22-Dec-2021	₹244.10	₹256.00	₹244.10	₹252.65	3.02% [₹7.40]	71,967
21-Dec-2021	₹237.60	₹250.00	₹237.60	₹245.25	3.18% [₹7.55]	39,475
20-Dec-2021	₹247.20	₹247.20	₹233.55	₹237.70	-3.84% [-₹9.50]	28,635
17-Dec-2021	₹256.00	₹256.00	₹241.00	₹247.20	-0.58% [-₹1.45]	44,984
16-Dec-2021	₹259.40	₹259.50	₹245.35	₹248.65	-1.25% [-₹3.15]	26,245
15-Dec-2021	₹249.10	₹254.00	₹246.95	₹251.80	1.80% [₹4.45]	26,258
14-Dec-2021	₹243.45	₹252.35	₹243.45	₹247.35	-0.08% [-₹0.20]	26,508
13-Dec-2021	₹255.30	₹255.85	₹246.00	₹247.55	-1.08% [-₹2.70]	20,173
10-Dec-2021	₹250.90	₹257.90	₹245.70	₹250.25	0.00% [₹0.00]	26,263
09-Dec-2021	₹258.80	₹261.85	₹245.00	₹250.25	-0.97% [-₹2.45]	73,744
08-Dec-2021	₹238.50	₹264.90	₹236.65	₹252.70	7.81% [₹18.30]	2,49,585
07-Dec-2021	₹237.50	₹240.80	₹233.25	₹234.40	0.64% [₹1.50]	18,451
06-Dec-2021	₹238.95	₹238.95	₹231.00	₹232.90	-0.77% [-₹1.80]	13,031
03-Dec-2021	₹230.75	₹240.85	₹230.75	₹234.70	1.71% [₹3.95]	38,595
02-Dec-2021	₹232.30	₹232.30	₹226.00	₹230.75	0.85% [₹1.95]	23,853
01-Dec-2021	₹234.80	₹234.80	₹225.50	₹228.80	0.73% [₹1.65]	10,119