| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 93.74 | Sell |
| Simple Moving Average (21) | 93.71 | Sell |
| Simple Moving Average (25) | 92.51 | Sell |
| Simple Moving Average (50) | 94.36 | Sell |
| Simple Moving Average (100) | 102.64 | Sell |
| Simple Moving Average (200) | 112.04 | Sell |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 92.77 | Sell |
| Exponential Moving Average (21) | 93.28 | Sell |
| Exponential Moving Average (25) | 93.44 | Sell |
| Exponential Moving Average (50) | 95.73 | Sell |
| Exponential Moving Average (100) | 101.67 | Sell |
| Exponential Moving Average (200) | 113.92 | Sell |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 93.06 | - | - |
| R3 | 97.82 | 95.83 | 91.78 | 97.47 | - |
| R2 | 95.83 | 94.06 | 91.35 | 95.66 | - |
| R1 | 93.17 | 92.96 | 90.93 | 92.83 | 94.50 |
| P | 91.18 | 91.18 | 91.18 | 91.01 | 91.85 |
| S1 | 88.52 | 89.41 | 90.07 | 88.18 | 89.85 |
| S2 | 86.53 | 88.31 | 89.65 | 95.66 | - |
| S3 | 83.87 | 86.53 | 89.22 | 83.53 | - |
| S4 | - | - | 87.94 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹89.20 | ₹93.85 | ₹89.20 | ₹90.50 | 2.96% [₹2.60] | 81,610 |
| 29-Mar-2023 | ₹92.45 | ₹94.30 | ₹86.85 | ₹87.90 | -4.14% [-₹3.80] | 2,33,480 |
| 28-Mar-2023 | ₹95.05 | ₹95.50 | ₹90.00 | ₹91.70 | -3.01% [-₹2.85] | 82,315 |
| 27-Mar-2023 | ₹98.40 | ₹98.40 | ₹94.25 | ₹94.55 | -1.97% [-₹1.90] | 39,399 |
| 24-Mar-2023 | ₹98.40 | ₹101.45 | ₹95.35 | ₹96.45 | -0.62% [-₹0.60] | 1,08,345 |
| 23-Mar-2023 | ₹100.70 | ₹101.75 | ₹96.50 | ₹97.05 | -3.82% [-₹3.85] | 51,489 |
| 22-Mar-2023 | ₹93.40 | ₹105.70 | ₹92.80 | ₹100.90 | 9.44% [₹8.70] | 3,32,685 |
| 21-Mar-2023 | ₹92.50 | ₹93.50 | ₹91.80 | ₹92.20 | -0.22% [-₹0.20] | 44,578 |
| 20-Mar-2023 | ₹95.00 | ₹95.00 | ₹91.25 | ₹92.40 | -2.74% [-₹2.60] | 62,239 |
| 17-Mar-2023 | ₹97.25 | ₹98.35 | ₹94.65 | ₹95.00 | -1.50% [-₹1.45] | 45,844 |
| 16-Mar-2023 | ₹95.40 | ₹99.05 | ₹91.65 | ₹96.45 | 2.55% [₹2.40] | 66,400 |
| 15-Mar-2023 | ₹97.05 | ₹97.15 | ₹93.45 | ₹94.05 | -1.42% [-₹1.35] | 20,564 |
| 14-Mar-2023 | ₹99.70 | ₹99.70 | ₹94.00 | ₹95.40 | -2.95% [-₹2.90] | 47,069 |
| 13-Mar-2023 | ₹98.90 | ₹104.75 | ₹97.35 | ₹98.30 | 0.98% [₹0.95] | 1,79,113 |
| 10-Mar-2023 | ₹91.10 | ₹102.50 | ₹91.05 | ₹97.35 | 6.57% [₹6.00] | 4,63,528 |
| 09-Mar-2023 | ₹92.05 | ₹92.75 | ₹91.00 | ₹91.35 | 0.00% [₹0.00] | 24,620 |
| 08-Mar-2023 | ₹92.05 | ₹92.90 | ₹90.00 | ₹91.35 | -0.98% [-₹0.90] | 20,518 |
| 06-Mar-2023 | ₹96.50 | ₹96.50 | ₹90.35 | ₹92.25 | -3.15% [-₹3.00] | 33,592 |
| 03-Mar-2023 | ₹93.00 | ₹95.95 | ₹90.60 | ₹95.25 | 4.50% [₹4.10] | 41,063 |
| 02-Mar-2023 | ₹87.35 | ₹94.25 | ₹87.05 | ₹91.15 | 5.56% [₹4.80] | 59,630 |
| 01-Mar-2023 | ₹86.30 | ₹86.75 | ₹85.40 | ₹86.35 | 1.77% [₹1.50] | 17,390 |
| 28-Feb-2023 | ₹88.30 | ₹88.30 | ₹84.10 | ₹84.85 | -1.05% [-₹0.90] | 23,539 |
| 27-Feb-2023 | ₹89.75 | ₹89.75 | ₹85.30 | ₹85.75 | -2.78% [-₹2.45] | 12,157 |
| 24-Feb-2023 | ₹85.35 | ₹90.95 | ₹85.35 | ₹88.20 | 2.38% [₹2.05] | 43,892 |
| 23-Feb-2023 | ₹88.85 | ₹88.85 | ₹84.95 | ₹86.15 | -1.94% [-₹1.70] | 30,977 |
| 22-Feb-2023 | ₹88.60 | ₹88.75 | ₹85.20 | ₹87.85 | 2.09% [₹1.80] | 31,410 |
| 21-Feb-2023 | ₹86.80 | ₹87.50 | ₹85.00 | ₹86.05 | -0.75% [-₹0.65] | 29,832 |
| 20-Feb-2023 | ₹90.45 | ₹90.45 | ₹86.50 | ₹86.70 | -1.59% [-₹1.40] | 23,511 |
| 17-Feb-2023 | ₹89.00 | ₹89.65 | ₹87.60 | ₹88.10 | 0.92% [₹0.80] | 16,347 |
| 16-Feb-2023 | ₹87.00 | ₹91.40 | ₹86.55 | ₹87.30 | 0.81% [₹0.70] | 42,597 |
| 15-Feb-2023 | ₹88.60 | ₹89.00 | ₹85.10 | ₹86.60 | -1.31% [-₹1.15] | 46,934 |
| 14-Feb-2023 | ₹88.80 | ₹89.75 | ₹85.80 | ₹87.75 | -1.18% [-₹1.05] | 30,633 |
| 13-Feb-2023 | ₹96.00 | ₹96.00 | ₹88.25 | ₹88.80 | -4.16% [-₹3.85] | 33,138 |
| 10-Feb-2023 | ₹94.45 | ₹94.95 | ₹92.00 | ₹92.65 | -1.23% [-₹1.15] | 51,483 |
| 09-Feb-2023 | ₹92.10 | ₹94.75 | ₹91.50 | ₹93.80 | -3.10% [-₹3.00] | 1,31,416 |
| 08-Feb-2023 | ₹98.80 | ₹99.90 | ₹95.45 | ₹96.80 | 1.41% [₹1.35] | 63,475 |
| 07-Feb-2023 | ₹94.95 | ₹97.90 | ₹94.10 | ₹95.45 | 0.42% [₹0.40] | 39,172 |
| 06-Feb-2023 | ₹98.50 | ₹98.50 | ₹94.35 | ₹95.05 | -4.23% [-₹4.20] | 40,979 |
| 03-Feb-2023 | ₹103.30 | ₹103.30 | ₹97.50 | ₹99.25 | -2.07% [-₹2.10] | 31,185 |
| 02-Feb-2023 | ₹99.00 | ₹102.70 | ₹99.00 | ₹101.35 | 1.35% [₹1.35] | 14,873 |
| 01-Feb-2023 | ₹104.00 | ₹104.00 | ₹99.05 | ₹100.00 | -2.15% [-₹2.20] | 11,505 |
| 31-Jan-2023 | ₹102.30 | ₹103.40 | ₹99.85 | ₹102.20 | 1.49% [₹1.50] | 16,828 |
| 30-Jan-2023 | ₹99.05 | ₹102.45 | ₹99.05 | ₹100.70 | 0.20% [₹0.20] | 12,131 |
| 27-Jan-2023 | ₹103.05 | ₹103.10 | ₹98.65 | ₹100.50 | -2.43% [-₹2.50] | 33,079 |
| 25-Jan-2023 | ₹104.00 | ₹104.55 | ₹102.20 | ₹103.00 | -0.63% [-₹0.65] | 12,363 |
| 24-Jan-2023 | ₹105.75 | ₹106.55 | ₹102.10 | ₹103.65 | -0.58% [-₹0.60] | 22,318 |
| 23-Jan-2023 | ₹106.00 | ₹106.60 | ₹103.50 | ₹104.25 | -1.09% [-₹1.15] | 15,723 |
| 20-Jan-2023 | ₹106.70 | ₹106.70 | ₹105.05 | ₹105.40 | 0.29% [₹0.30] | 12,317 |
| 19-Jan-2023 | ₹106.90 | ₹107.40 | ₹104.55 | ₹105.10 | -1.68% [-₹1.80] | 36,488 |
| 18-Jan-2023 | ₹107.20 | ₹107.70 | ₹106.20 | ₹106.90 | -0.28% [-₹0.30] | 14,495 |
| 17-Jan-2023 | ₹106.65 | ₹109.00 | ₹106.45 | ₹107.20 | 0.00% [₹0.00] | 67,656 |
| 16-Jan-2023 | ₹107.70 | ₹107.85 | ₹106.40 | ₹107.20 | -0.74% [-₹0.80] | 24,545 |
| 13-Jan-2023 | ₹107.70 | ₹108.75 | ₹106.75 | ₹108.00 | 1.08% [₹1.15] | 10,272 |
| 12-Jan-2023 | ₹108.65 | ₹108.70 | ₹106.35 | ₹106.85 | -0.09% [-₹0.10] | 10,490 |
| 11-Jan-2023 | ₹107.20 | ₹108.50 | ₹106.30 | ₹106.95 | 0.38% [₹0.40] | 28,231 |
| 10-Jan-2023 | ₹107.70 | ₹108.00 | ₹105.80 | ₹106.55 | -0.37% [-₹0.40] | 18,202 |
| 09-Jan-2023 | ₹109.90 | ₹110.45 | ₹106.00 | ₹106.95 | -0.56% [-₹0.60] | 43,050 |
| 06-Jan-2023 | ₹108.50 | ₹108.95 | ₹106.30 | ₹107.55 | -0.09% [-₹0.10] | 18,169 |
| 05-Jan-2023 | ₹107.10 | ₹109.20 | ₹106.95 | ₹107.65 | 0.23% [₹0.25] | 29,526 |
| 04-Jan-2023 | ₹112.50 | ₹112.50 | ₹107.00 | ₹107.40 | -3.16% [-₹3.50] | 50,630 |
| 03-Jan-2023 | ₹111.05 | ₹112.10 | ₹108.65 | ₹110.90 | 1.79% [₹1.95] | 37,456 |
| 02-Jan-2023 | ₹112.50 | ₹112.50 | ₹104.00 | ₹108.95 | -1.94% [-₹2.15] | 85,811 |
| 30-Dec-2022 | ₹112.20 | ₹112.95 | ₹110.25 | ₹111.10 | 0.86% [₹0.95] | 15,233 |
| 29-Dec-2022 | ₹111.70 | ₹112.10 | ₹109.00 | ₹110.15 | -1.52% [-₹1.70] | 21,453 |
| 28-Dec-2022 | ₹112.00 | ₹113.90 | ₹111.00 | ₹111.85 | 0.45% [₹0.50] | 15,082 |
| 27-Dec-2022 | ₹108.80 | ₹112.80 | ₹106.30 | ₹111.35 | 3.63% [₹3.90] | 40,651 |
| 26-Dec-2022 | ₹103.35 | ₹108.90 | ₹101.00 | ₹107.45 | 6.02% [₹6.10] | 41,827 |
| 23-Dec-2022 | ₹108.60 | ₹108.95 | ₹100.45 | ₹101.35 | -6.37% [-₹6.90] | 71,864 |
| 22-Dec-2022 | ₹113.85 | ₹113.85 | ₹107.15 | ₹108.25 | -3.05% [-₹3.40] | 52,016 |
| 21-Dec-2022 | ₹116.70 | ₹116.70 | ₹111.10 | ₹111.65 | -2.70% [-₹3.10] | 35,937 |
| 20-Dec-2022 | ₹119.00 | ₹119.00 | ₹114.00 | ₹114.75 | -2.26% [-₹2.65] | 50,433 |
| 19-Dec-2022 | ₹114.95 | ₹121.95 | ₹112.05 | ₹117.40 | 3.16% [₹3.60] | 77,210 |
| 16-Dec-2022 | ₹116.35 | ₹116.35 | ₹112.50 | ₹113.80 | -0.48% [-₹0.55] | 31,687 |
| 15-Dec-2022 | ₹117.05 | ₹117.75 | ₹114.00 | ₹114.35 | -2.31% [-₹2.70] | 23,725 |
| 14-Dec-2022 | ₹117.30 | ₹118.90 | ₹116.70 | ₹117.05 | -0.17% [-₹0.20] | 20,556 |
| 13-Dec-2022 | ₹115.90 | ₹117.60 | ₹114.60 | ₹117.25 | 2.72% [₹3.10] | 41,289 |
| 12-Dec-2022 | ₹117.20 | ₹117.20 | ₹113.90 | ₹114.15 | -0.78% [-₹0.90] | 14,839 |
| 09-Dec-2022 | ₹119.60 | ₹119.60 | ₹114.05 | ₹115.05 | -2.29% [-₹2.70] | 48,548 |
| 08-Dec-2022 | ₹119.95 | ₹122.00 | ₹117.25 | ₹117.75 | 0.08% [₹0.10] | 49,071 |
| 07-Dec-2022 | ₹118.50 | ₹119.90 | ₹117.05 | ₹117.65 | -1.01% [-₹1.20] | 38,844 |
| 06-Dec-2022 | ₹120.10 | ₹122.25 | ₹118.05 | ₹118.85 | -1.04% [-₹1.25] | 25,271 |
| 05-Dec-2022 | ₹119.00 | ₹121.40 | ₹118.60 | ₹120.10 | -0.04% [-₹0.05] | 42,899 |
| 02-Dec-2022 | ₹120.30 | ₹122.00 | ₹119.15 | ₹120.15 | -0.12% [-₹0.15] | 74,920 |
| 01-Dec-2022 | ₹116.00 | ₹120.90 | ₹116.00 | ₹120.30 | 4.79% [₹5.50] | 1,26,164 |
| 30-Nov-2022 | ₹114.60 | ₹115.90 | ₹112.20 | ₹114.80 | 0.83% [₹0.95] | 37,919 |
| 29-Nov-2022 | ₹114.75 | ₹115.50 | ₹112.00 | ₹113.85 | 0.53% [₹0.60] | 81,105 |
| 28-Nov-2022 | ₹111.50 | ₹114.90 | ₹109.05 | ₹113.25 | 2.17% [₹2.40] | 49,944 |
| 25-Nov-2022 | ₹109.85 | ₹112.50 | ₹108.75 | ₹110.85 | 1.05% [₹1.15] | 59,149 |
| 24-Nov-2022 | ₹107.45 | ₹112.95 | ₹105.65 | ₹109.70 | 3.83% [₹4.05] | 1,04,907 |
| 23-Nov-2022 | ₹105.85 | ₹106.75 | ₹104.70 | ₹105.65 | -0.28% [-₹0.30] | 21,202 |
| 22-Nov-2022 | ₹106.10 | ₹107.15 | ₹105.65 | ₹105.95 | -0.28% [-₹0.30] | 15,686 |
| 21-Nov-2022 | ₹106.50 | ₹107.30 | ₹105.55 | ₹106.25 | -0.14% [-₹0.15] | 12,506 |
| 18-Nov-2022 | ₹107.10 | ₹108.00 | ₹105.10 | ₹106.40 | 0.66% [₹0.70] | 15,436 |
| 17-Nov-2022 | ₹105.55 | ₹107.00 | ₹105.20 | ₹105.70 | 0.24% [₹0.25] | 28,503 |
| 14-Nov-2022 | ₹110.60 | ₹110.80 | ₹107.10 | ₹107.95 | -2.09% [-₹2.30] | 27,222 |
| 11-Nov-2022 | ₹112.45 | ₹119.00 | ₹109.60 | ₹110.25 | 1.15% [₹1.25] | 36,433 |
| 10-Nov-2022 | ₹111.35 | ₹111.40 | ₹108.50 | ₹109.00 | -2.11% [-₹2.35] | 22,896 |
| 09-Nov-2022 | ₹111.00 | ₹113.80 | ₹109.00 | ₹111.35 | 4.90% [₹5.20] | 1,61,185 |
| 07-Nov-2022 | ₹105.95 | ₹107.40 | ₹104.70 | ₹106.15 | 1.00% [₹1.05] | 55,325 |
| 04-Nov-2022 | ₹106.30 | ₹106.45 | ₹104.00 | ₹105.10 | 0.43% [₹0.45] | 36,651 |
| 03-Nov-2022 | ₹107.95 | ₹107.95 | ₹103.75 | ₹104.65 | -1.32% [-₹1.40] | 21,096 |
| 31-Oct-2022 | ₹105.95 | ₹106.00 | ₹102.50 | ₹102.95 | -0.05% [-₹0.05] | 54,567 |
| 27-Oct-2022 | ₹107.90 | ₹107.90 | ₹103.85 | ₹104.30 | -0.95% [-₹1.00] | 36,359 |
| 25-Oct-2022 | ₹107.20 | ₹107.65 | ₹105.00 | ₹105.30 | -1.77% [-₹1.90] | 34,894 |
| 24-Oct-2022 | ₹108.00 | ₹108.00 | ₹104.85 | ₹107.20 | 0.85% [₹0.90] | 9,514 |
| 20-Oct-2022 | ₹110.15 | ₹111.50 | ₹109.25 | ₹109.55 | -0.99% [-₹1.10] | 39,946 |
| 19-Oct-2022 | ₹111.60 | ₹113.75 | ₹110.10 | ₹110.65 | -1.60% [-₹1.80] | 19,567 |
| 18-Oct-2022 | ₹111.00 | ₹115.45 | ₹110.85 | ₹112.45 | 2.00% [₹2.20] | 49,883 |
| 17-Oct-2022 | ₹112.50 | ₹112.50 | ₹109.55 | ₹110.25 | -0.36% [-₹0.40] | 16,492 |
| 14-Oct-2022 | ₹111.00 | ₹112.60 | ₹110.00 | ₹110.65 | 0.14% [₹0.15] | 23,842 |
| 13-Oct-2022 | ₹111.60 | ₹112.55 | ₹108.85 | ₹110.50 | -0.50% [-₹0.55] | 25,815 |
| 12-Oct-2022 | ₹113.00 | ₹114.00 | ₹110.30 | ₹111.05 | -0.72% [-₹0.80] | 24,480 |
| 11-Oct-2022 | ₹116.85 | ₹117.40 | ₹111.20 | ₹111.85 | -2.57% [-₹2.95] | 27,762 |
| 10-Oct-2022 | ₹115.15 | ₹117.00 | ₹114.45 | ₹114.80 | -1.84% [-₹2.15] | 29,510 |
| 07-Oct-2022 | ₹115.60 | ₹117.85 | ₹115.10 | ₹116.95 | 1.12% [₹1.30] | 26,290 |
| 06-Oct-2022 | ₹116.55 | ₹116.90 | ₹114.55 | ₹115.65 | 1.14% [₹1.30] | 11,341 |
| 04-Oct-2022 | ₹114.95 | ₹115.50 | ₹113.95 | ₹114.35 | 1.42% [₹1.60] | 15,764 |
| 03-Oct-2022 | ₹112.55 | ₹115.40 | ₹111.05 | ₹112.75 | 0.53% [₹0.60] | 25,534 |
| 30-Sep-2022 | ₹112.50 | ₹114.00 | ₹110.30 | ₹112.15 | 1.04% [₹1.15] | 34,073 |
| 29-Sep-2022 | ₹116.50 | ₹116.50 | ₹109.55 | ₹111.00 | -0.54% [-₹0.60] | 42,885 |
| 28-Sep-2022 | ₹111.00 | ₹118.75 | ₹108.35 | ₹111.60 | 0.04% [₹0.05] | 78,277 |
| 26-Sep-2022 | ₹115.50 | ₹117.25 | ₹110.85 | ₹111.90 | -4.77% [-₹5.60] | 79,550 |
| 23-Sep-2022 | ₹122.50 | ₹122.95 | ₹117.00 | ₹117.50 | -3.05% [-₹3.70] | 32,231 |
| 22-Sep-2022 | ₹122.50 | ₹123.45 | ₹119.05 | ₹121.20 | -0.33% [-₹0.40] | 53,975 |
| 21-Sep-2022 | ₹123.10 | ₹124.90 | ₹121.10 | ₹121.60 | -1.14% [-₹1.40] | 39,275 |
| 20-Sep-2022 | ₹125.15 | ₹127.00 | ₹122.70 | ₹123.00 | -0.89% [-₹1.10] | 84,571 |
| 19-Sep-2022 | ₹125.70 | ₹127.10 | ₹123.50 | ₹124.10 | -1.19% [-₹1.50] | 28,005 |
| 16-Sep-2022 | ₹132.40 | ₹132.40 | ₹124.60 | ₹125.60 | -3.35% [-₹4.35] | 55,299 |
| 15-Sep-2022 | ₹132.35 | ₹135.60 | ₹129.55 | ₹129.95 | -1.03% [-₹1.35] | 82,250 |
| 14-Sep-2022 | ₹130.00 | ₹133.45 | ₹128.50 | ₹131.30 | -0.45% [-₹0.60] | 1,25,807 |
| 13-Sep-2022 | ₹124.30 | ₹134.25 | ₹124.00 | ₹131.90 | 6.11% [₹7.60] | 3,69,295 |
| 12-Sep-2022 | ₹127.50 | ₹127.65 | ₹123.60 | ₹124.30 | -1.27% [-₹1.60] | 65,455 |
| 09-Sep-2022 | ₹125.10 | ₹127.80 | ₹125.00 | ₹125.90 | 0.40% [₹0.50] | 59,165 |
| 08-Sep-2022 | ₹123.55 | ₹128.80 | ₹123.55 | ₹125.40 | 1.09% [₹1.35] | 84,838 |
| 07-Sep-2022 | ₹123.80 | ₹125.70 | ₹122.20 | ₹124.05 | 0.20% [₹0.25] | 51,877 |
| 06-Sep-2022 | ₹125.40 | ₹126.50 | ₹123.00 | ₹123.80 | 0.04% [₹0.05] | 48,114 |
| 05-Sep-2022 | ₹123.10 | ₹126.50 | ₹122.40 | ₹123.75 | 0.53% [₹0.65] | 61,194 |
| 02-Sep-2022 | ₹124.75 | ₹127.25 | ₹122.50 | ₹123.10 | -0.61% [-₹0.75] | 67,918 |
| 01-Sep-2022 | ₹124.65 | ₹126.85 | ₹123.00 | ₹123.85 | -0.96% [-₹1.20] | 77,151 |
| 30-Aug-2022 | ₹122.80 | ₹129.45 | ₹122.80 | ₹125.05 | 4.03% [₹4.85] | 1,39,849 |
| 29-Aug-2022 | ₹118.50 | ₹121.50 | ₹118.50 | ₹120.20 | -2.83% [-₹3.50] | 40,370 |
| 26-Aug-2022 | ₹126.05 | ₹128.35 | ₹123.25 | ₹123.70 | -1.28% [-₹1.60] | 62,680 |
| 25-Aug-2022 | ₹129.35 | ₹129.35 | ₹124.60 | ₹125.30 | -0.75% [-₹0.95] | 43,274 |
| 24-Aug-2022 | ₹123.00 | ₹128.90 | ₹123.00 | ₹126.25 | 2.89% [₹3.55] | 75,234 |
| 23-Aug-2022 | ₹120.00 | ₹124.90 | ₹120.00 | ₹122.70 | 0.20% [₹0.25] | 27,114 |
| 22-Aug-2022 | ₹124.90 | ₹124.90 | ₹122.00 | ₹122.45 | -2.16% [-₹2.70] | 51,203 |
| 19-Aug-2022 | ₹128.00 | ₹132.00 | ₹124.00 | ₹125.15 | -1.50% [-₹1.90] | 1,82,459 |
| 18-Aug-2022 | ₹119.00 | ₹132.30 | ₹117.00 | ₹127.05 | 7.49% [₹8.85] | 5,93,598 |
| 17-Aug-2022 | ₹110.05 | ₹122.95 | ₹110.05 | ₹118.20 | 6.10% [₹6.80] | 2,64,383 |
| 16-Aug-2022 | ₹113.90 | ₹113.90 | ₹110.65 | ₹111.40 | -0.93% [-₹1.05] | 41,306 |
| 12-Aug-2022 | ₹114.00 | ₹114.00 | ₹111.45 | ₹112.45 | 0.09% [₹0.10] | 35,307 |
| 11-Aug-2022 | ₹113.80 | ₹113.80 | ₹111.40 | ₹112.35 | 1.67% [₹1.85] | 41,103 |
| 10-Aug-2022 | ₹110.00 | ₹114.25 | ₹110.00 | ₹110.50 | -2.17% [-₹2.45] | 58,747 |
| 05-Aug-2022 | ₹114.95 | ₹115.90 | ₹112.65 | ₹113.45 | 0.58% [₹0.65] | 38,059 |
| 04-Aug-2022 | ₹114.95 | ₹116.95 | ₹110.70 | ₹112.80 | -1.96% [-₹2.25] | 98,340 |
| 03-Aug-2022 | ₹117.40 | ₹118.65 | ₹114.40 | ₹115.05 | -1.50% [-₹1.75] | 48,671 |
| 02-Aug-2022 | ₹117.00 | ₹120.00 | ₹115.20 | ₹116.80 | 0.00% [₹0.00] | 89,057 |
| 01-Aug-2022 | ₹118.00 | ₹119.85 | ₹116.15 | ₹116.80 | -5.84% [-₹7.25] | 1,99,771 |
| 29-Jul-2022 | ₹126.80 | ₹127.90 | ₹122.60 | ₹124.05 | -0.96% [-₹1.20] | 54,150 |
| 28-Jul-2022 | ₹126.85 | ₹126.85 | ₹123.60 | ₹125.25 | 0.16% [₹0.20] | 22,913 |
| 27-Jul-2022 | ₹125.00 | ₹127.85 | ₹123.70 | ₹125.05 | -0.08% [-₹0.10] | 35,651 |
| 26-Jul-2022 | ₹130.30 | ₹130.30 | ₹124.30 | ₹125.15 | -2.91% [-₹3.75] | 30,971 |
| 25-Jul-2022 | ₹134.50 | ₹134.50 | ₹127.50 | ₹128.90 | -2.72% [-₹3.60] | 41,493 |
| 22-Jul-2022 | ₹137.00 | ₹137.00 | ₹131.75 | ₹132.50 | -0.45% [-₹0.60] | 30,833 |
| 21-Jul-2022 | ₹133.00 | ₹134.05 | ₹130.45 | ₹133.10 | 1.76% [₹2.30] | 38,287 |
| 20-Jul-2022 | ₹135.95 | ₹136.00 | ₹130.10 | ₹130.80 | -1.02% [-₹1.35] | 64,620 |
| 19-Jul-2022 | ₹132.60 | ₹134.80 | ₹129.55 | ₹132.15 | 0.72% [₹0.95] | 78,454 |
| 18-Jul-2022 | ₹122.60 | ₹133.50 | ₹122.60 | ₹131.20 | 7.50% [₹9.15] | 1,28,399 |
| 15-Jul-2022 | ₹125.00 | ₹125.15 | ₹120.35 | ₹122.05 | -0.61% [-₹0.75] | 27,172 |
| 14-Jul-2022 | ₹127.00 | ₹128.20 | ₹121.25 | ₹122.80 | -3.53% [-₹4.50] | 34,324 |
| 13-Jul-2022 | ₹127.50 | ₹129.55 | ₹126.00 | ₹127.30 | 0.16% [₹0.20] | 51,019 |
| 12-Jul-2022 | ₹126.50 | ₹129.80 | ₹126.50 | ₹127.10 | 0.47% [₹0.60] | 33,634 |
| 11-Jul-2022 | ₹127.35 | ₹128.00 | ₹125.05 | ₹126.50 | 0.16% [₹0.20] | 33,296 |
| 08-Jul-2022 | ₹129.40 | ₹129.40 | ₹125.50 | ₹126.30 | -0.67% [-₹0.85] | 33,621 |
| 07-Jul-2022 | ₹127.50 | ₹129.00 | ₹125.00 | ₹127.15 | 1.60% [₹2.00] | 34,951 |
| 06-Jul-2022 | ₹126.95 | ₹126.95 | ₹123.05 | ₹125.15 | -0.36% [-₹0.45] | 25,630 |
| 05-Jul-2022 | ₹126.45 | ₹129.60 | ₹125.05 | ₹125.60 | 0.64% [₹0.80] | 26,490 |
| 04-Jul-2022 | ₹127.65 | ₹127.65 | ₹123.10 | ₹124.80 | -0.95% [-₹1.20] | 34,453 |
| 01-Jul-2022 | ₹124.00 | ₹127.70 | ₹121.20 | ₹126.00 | 0.16% [₹0.20] | 42,266 |
| 30-Jun-2022 | ₹129.70 | ₹134.75 | ₹125.05 | ₹125.80 | -1.80% [-₹2.30] | 1,12,710 |
| 29-Jun-2022 | ₹128.50 | ₹133.30 | ₹125.00 | ₹128.10 | 0.00% [₹0.00] | 61,240 |
| 28-Jun-2022 | ₹125.00 | ₹129.05 | ₹120.05 | ₹128.10 | 2.23% [₹2.80] | 85,088 |
| 27-Jun-2022 | ₹124.50 | ₹131.60 | ₹123.80 | ₹125.30 | 3.77% [₹4.55] | 94,025 |
| 24-Jun-2022 | ₹117.00 | ₹124.80 | ₹115.00 | ₹120.75 | 6.15% [₹7.00] | 1,03,237 |
| 22-Jun-2022 | ₹115.10 | ₹117.55 | ₹111.10 | ₹112.80 | -2.04% [-₹2.35] | 34,539 |
| 21-Jun-2022 | ₹109.45 | ₹118.20 | ₹107.10 | ₹115.15 | 8.79% [₹9.30] | 84,711 |
| 20-Jun-2022 | ₹119.45 | ₹119.45 | ₹102.50 | ₹105.85 | -9.10% [-₹10.60] | 71,318 |
| 17-Jun-2022 | ₹117.00 | ₹118.50 | ₹114.25 | ₹116.45 | -0.13% [-₹0.15] | 1,75,535 |
| 16-Jun-2022 | ₹128.40 | ₹128.50 | ₹115.20 | ₹116.60 | -7.13% [-₹8.95] | 81,222 |
| 15-Jun-2022 | ₹129.50 | ₹129.60 | ₹123.95 | ₹125.55 | -2.22% [-₹2.85] | 29,358 |
| 14-Jun-2022 | ₹125.90 | ₹129.45 | ₹123.00 | ₹128.40 | 3.76% [₹4.65] | 37,938 |
| 13-Jun-2022 | ₹131.00 | ₹131.10 | ₹120.25 | ₹123.75 | -5.79% [-₹7.60] | 67,645 |
| 10-Jun-2022 | ₹131.40 | ₹135.35 | ₹130.95 | ₹131.35 | -1.09% [-₹1.45] | 50,856 |
| 09-Jun-2022 | ₹139.90 | ₹139.90 | ₹132.00 | ₹132.80 | -0.52% [-₹0.70] | 39,867 |
| 08-Jun-2022 | ₹138.05 | ₹138.90 | ₹132.65 | ₹133.50 | -2.45% [-₹3.35] | 60,206 |
| 07-Jun-2022 | ₹139.00 | ₹140.00 | ₹135.40 | ₹136.85 | -1.37% [-₹1.90] | 47,589 |
| 06-Jun-2022 | ₹142.90 | ₹142.90 | ₹137.50 | ₹138.75 | -1.80% [-₹2.55] | 61,595 |
| 03-Jun-2022 | ₹144.45 | ₹151.95 | ₹139.40 | ₹141.30 | 0.36% [₹0.50] | 2,29,636 |
| 02-Jun-2022 | ₹136.50 | ₹142.90 | ₹136.30 | ₹140.80 | 2.55% [₹3.50] | 76,654 |
| 01-Jun-2022 | ₹142.45 | ₹142.45 | ₹136.15 | ₹137.30 | -1.44% [-₹2.00] | 55,188 |
| 31-May-2022 | ₹140.00 | ₹144.85 | ₹138.00 | ₹139.30 | -0.36% [-₹0.50] | 71,536 |
| 30-May-2022 | ₹139.00 | ₹143.95 | ₹138.00 | ₹139.80 | 2.79% [₹3.80] | 94,471 |
| 27-May-2022 | ₹129.00 | ₹138.90 | ₹129.00 | ₹136.00 | 6.71% [₹8.55] | 97,824 |
| 26-May-2022 | ₹132.45 | ₹133.95 | ₹123.45 | ₹127.45 | -1.09% [-₹1.40] | 1,68,325 |
| 25-May-2022 | ₹141.10 | ₹143.95 | ₹125.00 | ₹128.85 | -9.39% [-₹13.35] | 1,32,652 |
| 24-May-2022 | ₹152.00 | ₹152.00 | ₹140.55 | ₹142.20 | -5.58% [-₹8.40] | 67,511 |
| 23-May-2022 | ₹158.50 | ₹158.50 | ₹149.00 | ₹150.60 | -3.71% [-₹5.80] | 72,153 |
| 20-May-2022 | ₹155.05 | ₹157.95 | ₹154.10 | ₹156.40 | 1.92% [₹2.95] | 99,949 |
| 19-May-2022 | ₹158.00 | ₹159.00 | ₹152.00 | ₹153.45 | -5.74% [-₹9.35] | 1,57,686 |
| 18-May-2022 | ₹157.90 | ₹166.90 | ₹156.05 | ₹162.80 | 4.43% [₹6.90] | 3,50,898 |
| 17-May-2022 | ₹154.45 | ₹157.90 | ₹150.60 | ₹155.90 | 2.57% [₹3.90] | 2,10,622 |
| 16-May-2022 | ₹163.10 | ₹165.00 | ₹149.40 | ₹152.00 | -6.75% [-₹11.00] | 1,84,257 |
| 13-May-2022 | ₹166.70 | ₹168.30 | ₹162.00 | ₹163.00 | 2.90% [₹4.60] | 1,31,251 |
| 12-May-2022 | ₹158.50 | ₹161.85 | ₹147.00 | ₹158.40 | 0.70% [₹1.10] | 1,39,547 |
| 11-May-2022 | ₹169.95 | ₹174.85 | ₹149.45 | ₹157.30 | -5.95% [-₹9.95] | 2,20,997 |
| 10-May-2022 | ₹180.95 | ₹184.60 | ₹164.40 | ₹167.25 | -6.30% [-₹11.25] | 93,611 |
| 09-May-2022 | ₹180.75 | ₹181.90 | ₹172.30 | ₹178.50 | -1.24% [-₹2.25] | 1,13,742 |
| 06-May-2022 | ₹187.80 | ₹187.80 | ₹179.10 | ₹180.75 | -4.31% [-₹8.15] | 1,56,260 |
| 05-May-2022 | ₹198.10 | ₹203.35 | ₹187.55 | ₹188.90 | -3.23% [-₹6.30] | 1,45,090 |
| 04-May-2022 | ₹210.00 | ₹210.00 | ₹191.95 | ₹195.20 | -5.45% [-₹11.25] | 1,09,718 |
| 02-May-2022 | ₹208.00 | ₹210.55 | ₹199.20 | ₹206.45 | 0.17% [₹0.35] | 1,24,244 |
| 29-Apr-2022 | ₹215.50 | ₹219.50 | ₹205.00 | ₹206.10 | -3.96% [-₹8.50] | 1,65,812 |
| 28-Apr-2022 | ₹212.40 | ₹220.60 | ₹210.25 | ₹214.60 | 2.09% [₹4.40] | 1,21,311 |
| 27-Apr-2022 | ₹212.70 | ₹216.85 | ₹203.60 | ₹210.20 | -1.91% [-₹4.10] | 1,39,361 |
| 26-Apr-2022 | ₹218.00 | ₹224.00 | ₹213.45 | ₹214.30 | -0.92% [-₹2.00] | 1,32,986 |
| 25-Apr-2022 | ₹219.00 | ₹227.60 | ₹212.00 | ₹216.30 | -1.41% [-₹3.10] | 2,83,884 |
| 22-Apr-2022 | ₹217.05 | ₹234.00 | ₹211.10 | ₹219.40 | 0.57% [₹1.25] | 3,30,930 |
| 21-Apr-2022 | ₹217.80 | ₹224.95 | ₹216.05 | ₹218.15 | 1.96% [₹4.20] | 1,19,150 |
| 20-Apr-2022 | ₹218.00 | ₹222.00 | ₹209.00 | ₹213.95 | 0.71% [₹1.50] | 2,26,759 |
| 19-Apr-2022 | ₹230.00 | ₹237.35 | ₹207.60 | ₹212.45 | -5.49% [-₹12.35] | 6,63,743 |
| 18-Apr-2022 | ₹219.90 | ₹237.90 | ₹215.10 | ₹224.80 | 5.56% [₹11.85] | 19,67,007 |
| 13-Apr-2022 | ₹178.00 | ₹214.05 | ₹178.00 | ₹212.95 | 19.37% [₹34.55] | 18,31,423 |
| 12-Apr-2022 | ₹183.00 | ₹184.30 | ₹174.95 | ₹178.40 | -1.98% [-₹3.60] | 1,32,837 |
| 11-Apr-2022 | ₹183.95 | ₹188.30 | ₹180.45 | ₹182.00 | -0.46% [-₹0.85] | 1,00,226 |
| 08-Apr-2022 | ₹181.30 | ₹188.70 | ₹178.60 | ₹182.85 | 2.18% [₹3.90] | 1,38,532 |
| 07-Apr-2022 | ₹180.90 | ₹188.95 | ₹177.10 | ₹178.95 | 0.96% [₹1.70] | 2,08,136 |
| 06-Apr-2022 | ₹177.05 | ₹181.35 | ₹174.45 | ₹177.25 | 0.11% [₹0.20] | 75,314 |
| 05-Apr-2022 | ₹178.00 | ₹184.30 | ₹175.85 | ₹177.05 | 0.31% [₹0.55] | 1,36,728 |
| 04-Apr-2022 | ₹177.90 | ₹178.00 | ₹173.25 | ₹176.50 | 1.88% [₹3.25] | 84,258 |
| 01-Apr-2022 | ₹164.95 | ₹175.60 | ₹164.95 | ₹173.25 | 5.16% [₹8.50] | 1,02,266 |
| 31-Mar-2022 | ₹168.55 | ₹169.85 | ₹162.90 | ₹164.75 | -2.69% [-₹4.55] | 86,005 |
| 30-Mar-2022 | ₹169.45 | ₹174.70 | ₹166.40 | ₹169.30 | 2.20% [₹3.65] | 1,25,346 |
| 29-Mar-2022 | ₹169.80 | ₹169.80 | ₹162.65 | ₹165.65 | 0.09% [₹0.15] | 81,947 |
| 28-Mar-2022 | ₹173.90 | ₹173.90 | ₹162.80 | ₹165.50 | -3.33% [-₹5.70] | 66,610 |
| 25-Mar-2022 | ₹178.35 | ₹178.75 | ₹168.25 | ₹171.20 | -2.95% [-₹5.20] | 83,497 |
| 24-Mar-2022 | ₹179.85 | ₹184.20 | ₹175.05 | ₹176.40 | -1.51% [-₹2.70] | 88,297 |
| 23-Mar-2022 | ₹180.00 | ₹184.95 | ₹177.80 | ₹179.10 | 2.64% [₹4.60] | 2,58,430 |
| 22-Mar-2022 | ₹168.80 | ₹178.00 | ₹165.05 | ₹174.50 | 5.09% [₹8.45] | 1,63,863 |
| 21-Mar-2022 | ₹172.25 | ₹172.25 | ₹164.75 | ₹166.05 | -2.01% [-₹3.40] | 91,983 |
| 17-Mar-2022 | ₹172.55 | ₹177.00 | ₹168.05 | ₹169.45 | -1.28% [-₹2.20] | 1,23,746 |
| 16-Mar-2022 | ₹179.80 | ₹180.90 | ₹170.55 | ₹171.65 | -2.69% [-₹4.75] | 1,41,249 |
| 15-Mar-2022 | ₹175.80 | ₹179.40 | ₹169.10 | ₹176.40 | 2.11% [₹3.65] | 3,60,898 |
| 14-Mar-2022 | ₹159.00 | ₹175.80 | ₹159.00 | ₹172.75 | 9.37% [₹14.80] | 3,79,297 |
| 11-Mar-2022 | ₹151.85 | ₹160.00 | ₹149.75 | ₹157.95 | 4.02% [₹6.10] | 1,90,428 |
| 10-Mar-2022 | ₹156.90 | ₹159.00 | ₹148.20 | ₹151.85 | 0.20% [₹0.30] | 1,29,024 |
| 09-Mar-2022 | ₹153.00 | ₹159.65 | ₹146.55 | ₹151.55 | -0.16% [-₹0.25] | 2,63,068 |
| 08-Mar-2022 | ₹144.00 | ₹153.00 | ₹143.50 | ₹151.80 | 4.91% [₹7.10] | 97,664 |
| 04-Mar-2022 | ₹154.00 | ₹159.45 | ₹148.35 | ₹149.65 | -4.13% [-₹6.45] | 2,31,693 |
| 03-Mar-2022 | ₹147.65 | ₹162.95 | ₹147.50 | ₹156.10 | 7.21% [₹10.50] | 5,33,528 |
| 02-Mar-2022 | ₹147.90 | ₹151.65 | ₹144.30 | ₹145.60 | -2.97% [-₹4.45] | 1,16,902 |
| 28-Feb-2022 | ₹148.80 | ₹152.90 | ₹143.20 | ₹150.05 | 0.13% [₹0.20] | 91,739 |
| 25-Feb-2022 | ₹153.00 | ₹153.00 | ₹146.00 | ₹149.85 | 5.94% [₹8.40] | 1,17,213 |
| 24-Feb-2022 | ₹150.00 | ₹150.00 | ₹140.50 | ₹141.45 | -8.30% [-₹12.80] | 2,82,854 |
| 23-Feb-2022 | ₹150.00 | ₹159.45 | ₹150.00 | ₹154.25 | 4.05% [₹6.00] | 75,242 |
| 22-Feb-2022 | ₹148.00 | ₹153.25 | ₹146.05 | ₹148.25 | -5.66% [-₹8.90] | 1,60,226 |
| 21-Feb-2022 | ₹164.50 | ₹164.50 | ₹152.80 | ₹157.15 | -4.64% [-₹7.65] | 1,30,121 |
| 18-Feb-2022 | ₹172.10 | ₹174.00 | ₹163.20 | ₹164.80 | -4.41% [-₹7.60] | 71,986 |
| 17-Feb-2022 | ₹180.70 | ₹180.70 | ₹171.40 | ₹172.40 | -2.63% [-₹4.65] | 87,227 |
| 16-Feb-2022 | ₹174.00 | ₹184.70 | ₹174.00 | ₹177.05 | 2.61% [₹4.50] | 1,19,336 |
| 15-Feb-2022 | ₹164.90 | ₹175.40 | ₹163.10 | ₹172.55 | 4.64% [₹7.65] | 98,110 |
| 14-Feb-2022 | ₹175.00 | ₹178.00 | ₹161.20 | ₹164.90 | -9.12% [-₹16.55] | 1,33,736 |
| 11-Feb-2022 | ₹181.90 | ₹189.45 | ₹178.10 | ₹181.45 | -1.65% [-₹3.05] | 1,77,232 |
| 10-Feb-2022 | ₹171.65 | ₹198.00 | ₹167.50 | ₹184.50 | 6.40% [₹11.10] | 4,94,443 |
| 09-Feb-2022 | ₹185.90 | ₹190.00 | ₹171.20 | ₹173.40 | -4.80% [-₹8.75] | 1,83,167 |
| 08-Feb-2022 | ₹189.00 | ₹199.00 | ₹180.10 | ₹182.15 | -4.31% [-₹8.20] | 7,79,838 |
| 07-Feb-2022 | ₹187.70 | ₹190.35 | ₹180.05 | ₹190.35 | 19.98% [₹31.70] | 6,82,792 |
| 04-Feb-2022 | ₹154.45 | ₹158.65 | ₹152.45 | ₹158.65 | 5.00% [₹7.55] | 3,17,760 |
| 03-Feb-2022 | ₹151.00 | ₹155.50 | ₹143.20 | ₹151.10 | 0.43% [₹0.65] | 1,19,963 |
| 02-Feb-2022 | ₹143.00 | ₹150.45 | ₹142.85 | ₹150.45 | 4.99% [₹7.15] | 87,209 |
| 01-Feb-2022 | ₹141.65 | ₹146.30 | ₹138.30 | ₹143.30 | 0.95% [₹1.35] | 26,751 |
| 31-Jan-2022 | ₹148.80 | ₹148.80 | ₹140.20 | ₹141.95 | -0.98% [-₹1.40] | 31,470 |
| 28-Jan-2022 | ₹142.95 | ₹148.75 | ₹141.95 | ₹143.35 | 1.16% [₹1.65] | 66,408 |
| 27-Jan-2022 | ₹139.80 | ₹142.90 | ₹134.80 | ₹141.70 | 1.58% [₹2.20] | 34,635 |
| 25-Jan-2022 | ₹137.00 | ₹143.00 | ₹131.00 | ₹139.50 | 1.20% [₹1.65] | 86,694 |
| 24-Jan-2022 | ₹141.05 | ₹144.00 | ₹137.85 | ₹137.85 | -5.00% [-₹7.25] | 50,338 |
| 21-Jan-2022 | ₹151.50 | ₹152.35 | ₹143.05 | ₹145.10 | -3.27% [-₹4.90] | 63,677 |
| 20-Jan-2022 | ₹143.00 | ₹150.60 | ₹141.40 | ₹150.00 | 4.53% [₹6.50] | 76,392 |
| 19-Jan-2022 | ₹145.75 | ₹146.00 | ₹141.50 | ₹143.50 | -0.07% [-₹0.10] | 67,297 |
| 18-Jan-2022 | ₹151.80 | ₹151.80 | ₹142.55 | ₹143.60 | -4.07% [-₹6.10] | 60,049 |
| 17-Jan-2022 | ₹154.00 | ₹155.95 | ₹148.00 | ₹149.70 | -0.89% [-₹1.35] | 1,31,066 |
| 14-Jan-2022 | ₹142.00 | ₹151.10 | ₹142.00 | ₹151.05 | 4.93% [₹7.10] | 78,663 |
| 13-Jan-2022 | ₹150.70 | ₹153.85 | ₹143.00 | ₹143.95 | -4.35% [-₹6.55] | 1,21,696 |
| 12-Jan-2022 | ₹161.00 | ₹162.95 | ₹148.35 | ₹150.50 | -3.62% [-₹5.65] | 2,77,759 |
| 11-Jan-2022 | ₹155.90 | ₹156.15 | ₹153.20 | ₹156.15 | 4.97% [₹7.40] | 95,837 |
| 10-Jan-2022 | ₹143.00 | ₹148.75 | ₹142.15 | ₹148.75 | 4.98% [₹7.05] | 72,978 |
| 07-Jan-2022 | ₹143.50 | ₹147.00 | ₹140.00 | ₹141.70 | -0.49% [-₹0.70] | 1,88,214 |
| 06-Jan-2022 | ₹140.00 | ₹142.65 | ₹132.40 | ₹142.40 | 4.78% [₹6.50] | 2,30,150 |
| 05-Jan-2022 | ₹132.00 | ₹138.65 | ₹131.10 | ₹135.90 | 2.92% [₹3.85] | 1,75,907 |
| 04-Jan-2022 | ₹126.00 | ₹132.05 | ₹125.90 | ₹132.05 | 4.97% [₹6.25] | 90,024 |
| 03-Jan-2022 | ₹121.05 | ₹126.95 | ₹121.00 | ₹125.80 | 3.92% [₹4.75] | 52,583 |
| 31-Dec-2021 | ₹120.65 | ₹123.40 | ₹120.00 | ₹121.05 | 0.21% [₹0.25] | 25,856 |
| 30-Dec-2021 | ₹123.90 | ₹124.75 | ₹119.05 | ₹120.80 | -1.19% [-₹1.45] | 22,344 |
| 29-Dec-2021 | ₹121.10 | ₹125.00 | ₹121.00 | ₹122.25 | 0.62% [₹0.75] | 36,247 |
| 28-Dec-2021 | ₹116.80 | ₹121.50 | ₹116.45 | ₹121.50 | 4.97% [₹5.75] | 58,388 |
| 27-Dec-2021 | ₹113.15 | ₹116.60 | ₹112.60 | ₹115.75 | 0.83% [₹0.95] | 26,336 |
| 24-Dec-2021 | ₹118.40 | ₹118.40 | ₹113.50 | ₹114.80 | -1.20% [-₹1.40] | 27,099 |
| 23-Dec-2021 | ₹114.50 | ₹116.85 | ₹113.45 | ₹116.20 | 3.20% [₹3.60] | 26,781 |
| 22-Dec-2021 | ₹108.10 | ₹113.45 | ₹108.10 | ₹112.60 | 1.30% [₹1.45] | 25,170 |
| 21-Dec-2021 | ₹114.80 | ₹115.45 | ₹109.60 | ₹111.15 | -0.09% [-₹0.10] | 26,862 |
| 20-Dec-2021 | ₹117.10 | ₹117.10 | ₹111.25 | ₹111.25 | -5.00% [-₹5.85] | 20,837 |
| 17-Dec-2021 | ₹122.00 | ₹123.55 | ₹116.85 | ₹117.10 | -1.84% [-₹2.20] | 73,065 |
| 16-Dec-2021 | ₹119.65 | ₹120.85 | ₹118.10 | ₹119.30 | 0.29% [₹0.35] | 24,262 |
| 15-Dec-2021 | ₹119.95 | ₹120.35 | ₹117.85 | ₹118.95 | 0.34% [₹0.40] | 37,148 |
| 14-Dec-2021 | ₹119.60 | ₹119.60 | ₹117.00 | ₹118.55 | -0.04% [-₹0.05] | 22,812 |
| 13-Dec-2021 | ₹119.80 | ₹119.80 | ₹115.55 | ₹118.60 | 0.76% [₹0.90] | 45,386 |
| 10-Dec-2021 | ₹118.90 | ₹119.80 | ₹113.20 | ₹117.70 | -0.88% [-₹1.05] | 36,115 |
| 09-Dec-2021 | ₹118.70 | ₹121.00 | ₹117.20 | ₹118.75 | 0.55% [₹0.65] | 37,650 |
| 08-Dec-2021 | ₹115.85 | ₹119.55 | ₹115.85 | ₹118.10 | 1.99% [₹2.30] | 69,566 |
| 07-Dec-2021 | ₹113.55 | ₹116.20 | ₹113.55 | ₹115.80 | 2.57% [₹2.90] | 29,804 |
| 06-Dec-2021 | ₹116.50 | ₹117.15 | ₹112.55 | ₹112.90 | -1.83% [-₹2.10] | 32,138 |
| 03-Dec-2021 | ₹115.90 | ₹118.80 | ₹113.05 | ₹115.00 | -0.30% [-₹0.35] | 73,953 |
| 02-Dec-2021 | ₹113.50 | ₹115.95 | ₹109.20 | ₹115.35 | 4.34% [₹4.80] | 30,544 |
| 01-Dec-2021 | ₹112.85 | ₹112.85 | ₹108.30 | ₹110.55 | 1.42% [₹1.55] | 23,987 |