Nahar Capital and Financial Services Limited [NAHARCAP]

31-Mar-2023

Open : ₹248.00

High : ₹258.45

Low : ₹243.35

Close : ₹247.65
1.00% [₹2.45]

Moving Average

Name	Value	Action
Simple Moving Average (9)	254.29	Sell
Simple Moving Average (21)	257.57	Sell
Simple Moving Average (25)	256.32	Sell
Simple Moving Average (50)	267.57	Sell
Simple Moving Average (100)	293.31	Sell
Simple Moving Average (200)	337.33	Sell

Name	Value	Action
Exponential Moving Average (9)	252.94	Sell
Exponential Moving Average (21)	257.50	Sell
Exponential Moving Average (25)	258.88	Sell
Exponential Moving Average (50)	269.50	Sell
Exponential Moving Average (100)	292.65	Sell
Exponential Moving Average (200)	335.66	Sell

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	255.96	-	-
R3	271.38	264.92	251.80	270.30	-
R2	264.92	259.15	250.42	264.38	-
R1	256.28	255.58	249.03	255.20	253.05
P	249.82	249.82	249.82	249.27	248.20
S1	241.18	244.05	246.27	240.10	237.95
S2	234.72	240.48	244.88	264.38	-
S3	226.08	234.72	243.50	225.00	-
S4	-	-	239.34	-	-

Chart Patterns

Bullish Spinning Top. :
Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹248.00	₹258.45	₹243.35	₹247.65	1.00% [₹2.45]	12,325
29-Mar-2023	₹248.70	₹253.95	₹240.40	₹245.20	0.41% [₹1.00]	15,451
28-Mar-2023	₹247.60	₹254.65	₹242.50	₹244.20	-3.13% [-₹7.90]	12,377
27-Mar-2023	₹262.05	₹265.45	₹250.00	₹252.10	-1.87% [-₹4.80]	10,365
24-Mar-2023	₹273.25	₹273.95	₹256.00	₹256.90	-2.97% [-₹7.85]	13,763
23-Mar-2023	₹268.85	₹282.35	₹258.15	₹264.75	-1.54% [-₹4.15]	27,117
22-Mar-2023	₹253.00	₹285.50	₹252.40	₹268.90	5.89% [₹14.95]	47,774
21-Mar-2023	₹255.05	₹258.45	₹251.95	₹253.95	-0.39% [-₹1.00]	13,209
20-Mar-2023	₹257.90	₹260.00	₹251.00	₹254.95	-3.34% [-₹8.80]	6,943
17-Mar-2023	₹265.00	₹271.95	₹262.30	₹263.75	0.48% [₹1.25]	19,169
16-Mar-2023	₹261.00	₹278.75	₹252.10	₹262.50	-0.06% [-₹0.15]	54,050
15-Mar-2023	₹276.50	₹283.70	₹261.05	₹262.65	-4.61% [-₹12.70]	14,611
14-Mar-2023	₹282.00	₹288.00	₹273.50	₹275.35	-1.57% [-₹4.40]	17,944
13-Mar-2023	₹286.00	₹303.45	₹277.50	₹279.75	-0.83% [-₹2.35]	1,19,349
10-Mar-2023	₹251.10	₹294.70	₹246.00	₹282.10	11.81% [₹29.80]	98,967
09-Mar-2023	₹249.25	₹252.90	₹248.60	₹252.30	1.06% [₹2.65]	2,398
08-Mar-2023	₹249.05	₹252.15	₹247.10	₹249.65	0.00% [₹0.00]	3,850
06-Mar-2023	₹251.90	₹254.00	₹246.05	₹249.65	0.10% [₹0.25]	5,825
03-Mar-2023	₹251.80	₹252.00	₹246.00	₹249.40	0.48% [₹1.20]	11,127
02-Mar-2023	₹245.85	₹252.55	₹243.05	₹248.20	1.26% [₹3.10]	10,532
01-Mar-2023	₹247.00	₹251.95	₹244.05	₹245.10	0.02% [₹0.05]	29,196
28-Feb-2023	₹243.60	₹247.10	₹243.00	₹245.05	0.33% [₹0.80]	2,103
27-Feb-2023	₹258.70	₹258.70	₹243.00	₹244.25	-4.78% [-₹12.25]	8,926
24-Feb-2023	₹257.00	₹257.70	₹252.00	₹256.50	1.30% [₹3.30]	4,100
23-Feb-2023	₹256.95	₹258.45	₹252.00	₹253.20	-1.46% [-₹3.75]	5,806
22-Feb-2023	₹260.75	₹261.00	₹256.00	₹256.95	0.27% [₹0.70]	10,391
21-Feb-2023	₹259.05	₹259.90	₹255.55	₹256.25	-0.76% [-₹1.95]	1,944
20-Feb-2023	₹266.70	₹266.90	₹256.60	₹258.20	-2.12% [-₹5.60]	7,845
17-Feb-2023	₹260.50	₹267.95	₹260.50	₹263.80	0.30% [₹0.80]	3,948
16-Feb-2023	₹264.00	₹278.20	₹260.15	₹263.00	-0.68% [-₹1.80]	11,413
15-Feb-2023	₹262.10	₹269.95	₹261.00	₹264.80	-0.66% [-₹1.75]	9,650
14-Feb-2023	₹274.85	₹275.95	₹263.10	₹266.55	-0.97% [-₹2.60]	9,666
13-Feb-2023	₹283.00	₹283.00	₹266.25	₹269.15	-2.75% [-₹7.60]	9,945
10-Feb-2023	₹279.40	₹280.00	₹274.05	₹276.75	0.36% [₹1.00]	4,680
09-Feb-2023	₹289.00	₹290.00	₹273.10	₹275.75	-3.08% [-₹8.75]	16,003
08-Feb-2023	₹269.25	₹300.00	₹263.05	₹284.50	8.05% [₹21.20]	42,443
07-Feb-2023	₹275.95	₹276.90	₹262.05	₹263.30	-2.45% [-₹6.60]	13,709
06-Feb-2023	₹280.00	₹280.00	₹262.60	₹269.90	-6.11% [-₹17.55]	18,916
03-Feb-2023	₹290.50	₹294.40	₹286.00	₹287.45	-1.42% [-₹4.15]	9,478
02-Feb-2023	₹290.00	₹296.00	₹286.00	₹291.60	0.03% [₹0.10]	5,787
01-Feb-2023	₹295.50	₹300.50	₹287.65	₹291.50	-0.15% [-₹0.45]	9,425
31-Jan-2023	₹280.65	₹294.00	₹280.65	₹291.95	2.87% [₹8.15]	6,183
30-Jan-2023	₹285.90	₹289.95	₹275.30	₹283.80	-0.73% [-₹2.10]	7,968
27-Jan-2023	₹290.40	₹292.45	₹280.55	₹285.90	-1.97% [-₹5.75]	7,169
25-Jan-2023	₹293.00	₹296.45	₹290.30	₹291.65	-1.57% [-₹4.65]	5,600
24-Jan-2023	₹297.50	₹298.80	₹293.05	₹296.30	0.85% [₹2.50]	7,473
23-Jan-2023	₹303.00	₹303.00	₹293.05	₹293.80	-0.68% [-₹2.00]	6,828
20-Jan-2023	₹295.05	₹297.15	₹293.00	₹295.80	0.44% [₹1.30]	2,911
19-Jan-2023	₹298.45	₹299.80	₹293.00	₹294.50	-0.99% [-₹2.95]	5,348
18-Jan-2023	₹299.25	₹299.25	₹294.10	₹297.45	0.30% [₹0.90]	3,598
17-Jan-2023	₹297.40	₹299.40	₹293.40	₹296.55	1.14% [₹3.35]	6,803
16-Jan-2023	₹301.50	₹306.60	₹291.00	₹293.20	-3.15% [-₹9.55]	15,134
13-Jan-2023	₹301.50	₹305.50	₹300.60	₹302.75	-0.39% [-₹1.20]	3,744
12-Jan-2023	₹305.50	₹310.00	₹300.00	₹303.95	-0.25% [-₹0.75]	6,154
11-Jan-2023	₹307.60	₹308.10	₹301.50	₹304.70	0.11% [₹0.35]	6,174
10-Jan-2023	₹310.00	₹310.00	₹300.00	₹304.35	-0.31% [-₹0.95]	9,187
09-Jan-2023	₹308.00	₹313.30	₹304.20	₹305.30	0.16% [₹0.50]	9,649
06-Jan-2023	₹312.30	₹315.50	₹302.90	₹304.80	-2.04% [-₹6.35]	12,008
05-Jan-2023	₹316.85	₹318.40	₹308.40	₹311.15	-1.80% [-₹5.70]	8,241
04-Jan-2023	₹329.55	₹329.95	₹312.55	₹316.85	-3.09% [-₹10.10]	9,690
03-Jan-2023	₹331.90	₹336.60	₹325.00	₹326.95	0.49% [₹1.60]	10,760
02-Jan-2023	₹313.00	₹327.05	₹270.00	₹325.35	1.18% [₹3.80]	15,063
30-Dec-2022	₹323.55	₹325.05	₹312.30	₹321.55	0.22% [₹0.70]	11,113
29-Dec-2022	₹320.00	₹329.00	₹313.10	₹320.85	0.27% [₹0.85]	11,772
28-Dec-2022	₹320.80	₹323.90	₹310.15	₹320.00	0.41% [₹1.30]	15,082
27-Dec-2022	₹312.00	₹321.90	₹310.70	₹318.70	2.18% [₹6.80]	14,086
26-Dec-2022	₹280.05	₹314.90	₹280.05	₹311.90	11.37% [₹31.85]	17,580
23-Dec-2022	₹297.95	₹297.95	₹276.80	₹280.05	-6.18% [-₹18.45]	15,455
22-Dec-2022	₹311.05	₹312.95	₹296.70	₹298.50	-4.03% [-₹12.55]	11,650
21-Dec-2022	₹314.80	₹320.90	₹310.00	₹311.05	-1.08% [-₹3.40]	6,753
20-Dec-2022	₹323.50	₹323.50	₹310.30	₹314.45	-1.78% [-₹5.70]	6,806
19-Dec-2022	₹318.60	₹322.45	₹318.00	₹320.15	1.07% [₹3.40]	7,076
16-Dec-2022	₹321.15	₹325.00	₹316.00	₹316.75	-1.19% [-₹3.80]	5,252
15-Dec-2022	₹326.90	₹326.90	₹317.85	₹320.55	0.31% [₹1.00]	3,211
14-Dec-2022	₹318.20	₹323.75	₹318.00	₹319.55	0.08% [₹0.25]	5,680
13-Dec-2022	₹327.50	₹327.50	₹318.00	₹319.30	-0.70% [-₹2.25]	11,109
12-Dec-2022	₹325.15	₹326.90	₹320.10	₹321.55	-1.26% [-₹4.10]	5,846
09-Dec-2022	₹333.65	₹336.75	₹325.00	₹325.65	-2.40% [-₹8.00]	5,541
08-Dec-2022	₹332.35	₹335.45	₹331.10	₹333.65	0.92% [₹3.05]	4,000
07-Dec-2022	₹330.00	₹337.00	₹328.00	₹330.60	-0.06% [-₹0.20]	5,686
06-Dec-2022	₹338.80	₹339.00	₹330.00	₹330.80	-1.77% [-₹5.95]	5,297
05-Dec-2022	₹329.15	₹347.25	₹329.15	₹336.75	0.10% [₹0.35]	8,668
02-Dec-2022	₹327.00	₹338.00	₹327.00	₹336.40	1.72% [₹5.70]	5,951
01-Dec-2022	₹343.80	₹343.80	₹327.60	₹330.70	-1.67% [-₹5.60]	10,799
30-Nov-2022	₹322.60	₹339.00	₹322.60	₹336.30	3.32% [₹10.80]	21,963
29-Nov-2022	₹326.90	₹330.00	₹321.25	₹325.50	1.13% [₹3.65]	12,351
28-Nov-2022	₹325.00	₹328.80	₹318.75	₹321.85	0.30% [₹0.95]	9,224
25-Nov-2022	₹319.75	₹326.00	₹313.55	₹320.90	2.25% [₹7.05]	12,327
24-Nov-2022	₹315.70	₹319.95	₹312.70	₹313.85	0.42% [₹1.30]	9,497
23-Nov-2022	₹316.90	₹320.00	₹307.55	₹312.55	0.51% [₹1.60]	8,671
22-Nov-2022	₹315.10	₹324.45	₹308.10	₹310.95	-2.34% [-₹7.45]	14,139
21-Nov-2022	₹330.00	₹330.00	₹315.55	₹318.40	-0.73% [-₹2.35]	7,751
18-Nov-2022	₹319.50	₹324.30	₹316.65	₹320.75	-0.22% [-₹0.70]	22,423
17-Nov-2022	₹326.00	₹328.60	₹320.50	₹321.45	-1.50% [-₹4.90]	7,621
14-Nov-2022	₹320.00	₹331.95	₹315.55	₹317.75	-2.41% [-₹7.85]	22,858
11-Nov-2022	₹346.00	₹350.00	₹310.10	₹325.60	-5.80% [-₹20.05]	70,280
10-Nov-2022	₹343.45	₹348.00	₹330.00	₹345.65	0.64% [₹2.20]	26,883
09-Nov-2022	₹349.15	₹349.15	₹339.05	₹343.45	0.28% [₹0.95]	13,479
07-Nov-2022	₹340.00	₹348.00	₹339.00	₹342.50	0.74% [₹2.50]	16,402
04-Nov-2022	₹342.25	₹348.90	₹336.60	₹340.00	-0.66% [-₹2.25]	10,097
03-Nov-2022	₹338.95	₹354.00	₹334.10	₹342.25	-0.25% [-₹0.85]	11,433
31-Oct-2022	₹339.90	₹339.90	₹323.10	₹326.55	-1.66% [-₹5.50]	5,521
27-Oct-2022	₹344.75	₹344.75	₹330.00	₹332.25	-2.57% [-₹8.75]	13,822
25-Oct-2022	₹348.55	₹349.95	₹340.00	₹341.00	-1.56% [-₹5.40]	4,246
24-Oct-2022	₹349.50	₹349.50	₹343.00	₹346.40	1.49% [₹5.10]	1,852
20-Oct-2022	₹345.50	₹351.95	₹341.40	₹346.55	-1.72% [-₹6.05]	6,060
19-Oct-2022	₹353.30	₹359.05	₹350.50	₹352.60	-0.48% [-₹1.70]	5,053
18-Oct-2022	₹342.45	₹367.75	₹342.45	₹354.30	3.81% [₹13.00]	26,121
17-Oct-2022	₹342.65	₹345.00	₹340.20	₹341.30	-0.39% [-₹1.35]	3,486
14-Oct-2022	₹348.10	₹351.00	₹340.70	₹342.65	0.13% [₹0.45]	5,478
13-Oct-2022	₹348.00	₹349.20	₹340.70	₹342.20	-0.68% [-₹2.35]	3,184
12-Oct-2022	₹352.00	₹352.00	₹342.20	₹344.55	-1.39% [-₹4.85]	5,464
11-Oct-2022	₹359.00	₹359.00	₹349.05	₹349.40	-2.13% [-₹7.60]	6,749
10-Oct-2022	₹356.65	₹359.35	₹353.50	₹357.00	0.10% [₹0.35]	6,789
07-Oct-2022	₹358.00	₹360.70	₹355.05	₹356.65	0.45% [₹1.60]	7,545
06-Oct-2022	₹361.85	₹364.20	₹353.55	₹355.05	-0.57% [-₹2.05]	19,108
04-Oct-2022	₹355.00	₹364.00	₹353.00	₹357.10	1.10% [₹3.90]	7,043
03-Oct-2022	₹358.30	₹362.00	₹351.00	₹353.20	-0.18% [-₹0.65]	9,193
30-Sep-2022	₹353.85	₹357.60	₹349.95	₹353.85	0.50% [₹1.75]	9,035
29-Sep-2022	₹355.15	₹364.95	₹350.30	₹352.10	0.38% [₹1.35]	6,438
28-Sep-2022	₹360.40	₹362.80	₹348.00	₹350.75	-2.68% [-₹9.65]	7,084
26-Sep-2022	₹380.00	₹380.00	₹352.50	₹365.05	-2.33% [-₹8.70]	17,823
23-Sep-2022	₹367.55	₹376.45	₹365.10	₹373.75	0.25% [₹0.95]	10,613
22-Sep-2022	₹370.15	₹380.20	₹370.15	₹372.80	-0.23% [-₹0.85]	13,100
21-Sep-2022	₹375.10	₹377.00	₹368.15	₹373.65	0.42% [₹1.55]	7,402
20-Sep-2022	₹383.30	₹384.45	₹370.10	₹372.10	-0.96% [-₹3.60]	15,527
19-Sep-2022	₹380.00	₹389.30	₹374.50	₹375.70	-0.44% [-₹1.65]	20,287
16-Sep-2022	₹400.10	₹404.95	₹375.10	₹377.35	-5.69% [-₹22.75]	18,857
15-Sep-2022	₹395.00	₹408.00	₹395.00	₹400.10	1.38% [₹5.45]	30,218
14-Sep-2022	₹397.00	₹404.20	₹385.70	₹394.65	-1.09% [-₹4.35]	21,904
13-Sep-2022	₹391.50	₹410.00	₹387.70	₹399.00	2.36% [₹9.20]	69,229
12-Sep-2022	₹382.65	₹392.20	₹382.00	₹389.80	2.28% [₹8.70]	16,549
09-Sep-2022	₹388.95	₹388.95	₹380.00	₹381.10	-0.64% [-₹2.45]	10,055
08-Sep-2022	₹388.00	₹394.70	₹381.05	₹383.55	0.17% [₹0.65]	18,544
07-Sep-2022	₹380.45	₹387.55	₹379.35	₹382.90	0.64% [₹2.45]	16,252
06-Sep-2022	₹385.75	₹388.40	₹375.10	₹380.45	-0.38% [-₹1.45]	13,453
05-Sep-2022	₹382.00	₹391.95	₹371.20	₹381.90	0.84% [₹3.20]	39,208
02-Sep-2022	₹389.45	₹389.45	₹373.20	₹378.70	-0.51% [-₹1.95]	9,385
01-Sep-2022	₹385.00	₹395.00	₹379.10	₹380.65	0.26% [₹1.00]	17,546
30-Aug-2022	₹371.20	₹391.40	₹371.20	₹379.65	1.51% [₹5.65]	21,839
29-Aug-2022	₹380.00	₹386.05	₹360.15	₹374.00	-3.31% [-₹12.80]	24,484
26-Aug-2022	₹400.00	₹404.75	₹385.00	₹386.80	0.16% [₹0.60]	17,503
25-Aug-2022	₹400.40	₹407.70	₹383.70	₹386.20	-2.41% [-₹9.55]	16,408
24-Aug-2022	₹385.50	₹408.45	₹362.35	₹395.75	4.31% [₹16.35]	35,291
23-Aug-2022	₹373.75	₹385.10	₹369.65	₹379.40	1.51% [₹5.65]	9,229
22-Aug-2022	₹386.00	₹390.40	₹372.05	₹373.75	-4.13% [-₹16.10]	20,566
19-Aug-2022	₹403.25	₹407.00	₹384.00	₹389.85	-2.26% [-₹9.00]	24,078
18-Aug-2022	₹373.50	₹419.00	₹368.70	₹398.85	8.59% [₹31.55]	1,27,076
17-Aug-2022	₹371.00	₹371.00	₹363.40	₹367.30	1.07% [₹3.90]	21,890
16-Aug-2022	₹363.45	₹375.20	₹358.10	₹363.40	-0.01% [-₹0.05]	13,486
12-Aug-2022	₹357.70	₹372.00	₹349.05	₹363.45	4.26% [₹14.85]	20,962
11-Aug-2022	₹360.00	₹370.85	₹344.60	₹348.60	-2.76% [-₹9.90]	18,537
10-Aug-2022	₹365.00	₹369.70	₹355.55	₹358.50	-1.43% [-₹5.20]	13,540
05-Aug-2022	₹383.00	₹387.45	₹372.50	₹375.70	0.31% [₹1.15]	14,757
04-Aug-2022	₹377.00	₹396.00	₹368.35	₹374.55	-0.49% [-₹1.85]	30,481
03-Aug-2022	₹386.00	₹389.60	₹371.75	₹376.40	-1.89% [-₹7.25]	13,217
02-Aug-2022	₹395.90	₹399.00	₹380.75	₹383.65	-0.97% [-₹3.75]	20,903
01-Aug-2022	₹396.90	₹400.00	₹385.45	₹387.40	-1.74% [-₹6.85]	39,063
29-Jul-2022	₹409.00	₹412.00	₹387.05	₹394.25	-1.68% [-₹6.75]	33,574
28-Jul-2022	₹411.95	₹412.00	₹396.10	₹401.00	-1.17% [-₹4.75]	18,167
27-Jul-2022	₹392.55	₹419.90	₹391.05	₹405.75	2.92% [₹11.50]	23,245
26-Jul-2022	₹406.00	₹412.45	₹392.00	₹394.25	-2.61% [-₹10.55]	15,294
25-Jul-2022	₹415.00	₹421.85	₹400.60	₹404.80	-4.28% [-₹18.10]	34,541
22-Jul-2022	₹439.25	₹439.25	₹421.00	₹422.90	-1.20% [-₹5.15]	19,413
21-Jul-2022	₹432.00	₹433.95	₹425.35	₹428.05	0.12% [₹0.50]	16,136
20-Jul-2022	₹454.40	₹454.40	₹422.10	₹427.55	-3.19% [-₹14.10]	46,064
19-Jul-2022	₹436.00	₹455.80	₹432.75	₹441.65	1.88% [₹8.15]	55,420
18-Jul-2022	₹398.35	₹449.00	₹398.35	₹433.50	9.29% [₹36.85]	94,626
15-Jul-2022	₹406.00	₹413.95	₹390.45	₹396.65	-2.18% [-₹8.85]	11,149
14-Jul-2022	₹420.15	₹422.95	₹397.45	₹405.50	-2.92% [-₹12.20]	10,450
13-Jul-2022	₹432.00	₹434.50	₹416.40	₹417.70	-1.86% [-₹7.90]	9,068
12-Jul-2022	₹424.90	₹435.00	₹418.30	₹425.60	1.30% [₹5.45]	23,717
11-Jul-2022	₹409.95	₹426.00	₹405.00	₹420.15	3.05% [₹12.45]	16,357
08-Jul-2022	₹423.00	₹423.00	₹405.15	₹407.70	0.28% [₹1.15]	10,349
07-Jul-2022	₹416.30	₹416.40	₹401.70	₹406.55	-0.16% [-₹0.65]	7,705
06-Jul-2022	₹430.00	₹430.00	₹401.00	₹407.20	-2.73% [-₹11.45]	12,331
05-Jul-2022	₹414.70	₹436.80	₹412.35	₹418.65	0.95% [₹3.95]	9,915
04-Jul-2022	₹422.95	₹424.90	₹412.00	₹414.70	-1.95% [-₹8.25]	15,594
01-Jul-2022	₹445.45	₹450.85	₹416.35	₹422.95	-3.68% [-₹16.15]	85,331
30-Jun-2022	₹395.00	₹450.95	₹395.00	₹439.10	12.22% [₹47.80]	2,53,547
29-Jun-2022	₹375.00	₹398.45	₹365.00	₹391.30	2.95% [₹11.20]	21,440
28-Jun-2022	₹371.00	₹383.95	₹366.80	₹380.10	0.82% [₹3.10]	21,174
27-Jun-2022	₹377.70	₹392.90	₹372.25	₹377.00	1.59% [₹5.90]	47,753
24-Jun-2022	₹334.15	₹384.40	₹334.15	₹371.10	12.73% [₹41.90]	1,04,396
22-Jun-2022	₹339.00	₹345.70	₹330.35	₹334.15	0.41% [₹1.35]	13,024
21-Jun-2022	₹325.00	₹342.40	₹323.00	₹332.80	3.42% [₹11.00]	17,634
20-Jun-2022	₹345.00	₹350.20	₹317.00	₹321.80	-6.55% [-₹22.55]	20,280
17-Jun-2022	₹360.00	₹366.00	₹340.50	₹344.35	-6.11% [-₹22.40]	16,733
16-Jun-2022	₹382.00	₹386.00	₹345.40	₹366.75	-2.60% [-₹9.80]	32,363
15-Jun-2022	₹378.00	₹389.05	₹373.00	₹376.55	1.30% [₹4.85]	10,218
14-Jun-2022	₹383.20	₹396.90	₹370.00	₹371.70	-2.45% [-₹9.35]	15,155
13-Jun-2022	₹395.50	₹412.00	₹378.15	₹381.05	-4.26% [-₹16.95]	13,089
10-Jun-2022	₹402.20	₹403.90	₹396.70	₹398.00	-1.80% [-₹7.30]	6,578
09-Jun-2022	₹409.60	₹409.90	₹401.15	₹405.30	-1.10% [-₹4.50]	12,151
08-Jun-2022	₹426.95	₹427.00	₹407.00	₹409.80	-2.39% [-₹10.05]	14,153
07-Jun-2022	₹426.10	₹426.10	₹415.15	₹419.85	-1.69% [-₹7.20]	13,297
06-Jun-2022	₹443.00	₹443.00	₹420.00	₹427.05	-2.54% [-₹11.15]	25,114
03-Jun-2022	₹425.00	₹479.50	₹425.00	₹438.20	5.18% [₹21.60]	1,11,969
02-Jun-2022	₹418.85	₹418.90	₹397.00	₹416.60	1.46% [₹6.00]	12,208
01-Jun-2022	₹416.00	₹425.00	₹407.00	₹410.60	-0.46% [-₹1.90]	9,810
31-May-2022	₹415.90	₹422.45	₹408.00	₹412.50	-0.25% [-₹1.05]	16,270
30-May-2022	₹415.00	₹417.90	₹405.95	₹413.55	2.76% [₹11.10]	13,131
27-May-2022	₹419.00	₹424.70	₹396.05	₹402.45	0.27% [₹1.10]	21,290
26-May-2022	₹406.05	₹414.90	₹392.55	₹401.35	-5.44% [-₹23.10]	36,792
25-May-2022	₹460.00	₹460.00	₹413.35	₹424.45	-6.59% [-₹29.95]	23,175
24-May-2022	₹475.55	₹483.85	₹444.50	₹454.40	-3.48% [-₹16.40]	17,208
23-May-2022	₹476.00	₹489.90	₹465.50	₹470.80	-0.16% [-₹0.75]	26,509
20-May-2022	₹483.10	₹494.95	₹466.60	₹471.55	0.34% [₹1.60]	20,591
19-May-2022	₹460.15	₹493.90	₹460.15	₹469.95	-3.04% [-₹14.75]	32,114
18-May-2022	₹497.85	₹510.05	₹478.55	₹484.70	0.04% [₹0.20]	40,528
17-May-2022	₹465.00	₹486.50	₹465.00	₹484.50	4.67% [₹21.60]	19,331
16-May-2022	₹480.00	₹492.95	₹460.50	₹462.90	-2.15% [-₹10.15]	24,673
13-May-2022	₹460.00	₹510.40	₹460.00	₹473.05	4.74% [₹21.40]	52,495
12-May-2022	₹421.00	₹466.85	₹406.65	₹451.65	5.11% [₹21.95]	43,978
11-May-2022	₹463.05	₹484.65	₹421.50	₹429.70	-7.56% [-₹35.15]	28,759
10-May-2022	₹495.00	₹514.90	₹462.25	₹464.85	-6.13% [-₹30.35]	32,995
09-May-2022	₹487.00	₹523.75	₹474.00	₹495.20	-0.81% [-₹4.05]	28,572
06-May-2022	₹493.70	₹505.50	₹487.35	₹499.25	-0.93% [-₹4.70]	18,835
05-May-2022	₹535.00	₹548.80	₹497.60	₹503.95	-4.40% [-₹23.20]	31,607
04-May-2022	₹571.00	₹579.60	₹521.00	₹527.15	-6.58% [-₹37.10]	51,015
02-May-2022	₹570.10	₹576.60	₹551.25	₹564.25	-2.86% [-₹16.60]	17,750
29-Apr-2022	₹594.35	₹595.60	₹578.50	₹580.85	0.10% [₹0.60]	24,439
28-Apr-2022	₹598.00	₹606.00	₹573.60	₹580.25	-0.45% [-₹2.60]	40,464
27-Apr-2022	₹604.70	₹604.70	₹576.00	₹582.85	-3.91% [-₹23.70]	43,752
26-Apr-2022	₹619.50	₹630.40	₹602.10	₹606.55	-0.46% [-₹2.80]	31,598
25-Apr-2022	₹605.50	₹635.50	₹604.70	₹609.35	-1.22% [-₹7.50]	43,135
22-Apr-2022	₹607.00	₹633.00	₹603.90	₹616.85	1.56% [₹9.50]	33,871
21-Apr-2022	₹632.80	₹633.90	₹602.50	₹607.35	-2.21% [-₹13.70]	40,318
20-Apr-2022	₹620.00	₹642.00	₹612.00	₹621.05	0.63% [₹3.90]	33,023
19-Apr-2022	₹654.00	₹689.00	₹603.60	₹617.15	-4.82% [-₹31.25]	70,890
18-Apr-2022	₹622.70	₹691.55	₹620.00	₹648.40	4.21% [₹26.20]	1,70,466
13-Apr-2022	₹615.80	₹657.70	₹604.35	₹622.20	2.87% [₹17.35]	80,774
12-Apr-2022	₹614.70	₹616.80	₹595.00	₹604.85	-1.46% [-₹8.95]	21,086
11-Apr-2022	₹601.15	₹629.85	₹601.15	₹613.80	2.27% [₹13.65]	34,291
08-Apr-2022	₹618.00	₹618.00	₹583.00	₹600.15	-1.74% [-₹10.60]	52,682
07-Apr-2022	₹622.00	₹667.00	₹606.00	₹610.75	-0.78% [-₹4.80]	31,492
06-Apr-2022	₹631.00	₹631.00	₹603.60	₹615.55	-1.26% [-₹7.85]	24,438
05-Apr-2022	₹629.95	₹639.90	₹616.20	₹623.40	-0.06% [-₹0.35]	25,577
04-Apr-2022	₹638.00	₹647.00	₹616.75	₹623.75	-1.58% [-₹10.00]	31,866
01-Apr-2022	₹598.00	₹660.00	₹583.60	₹633.75	6.90% [₹40.90]	1,25,540
31-Mar-2022	₹612.00	₹617.00	₹575.20	₹592.85	-1.90% [-₹11.50]	49,124
30-Mar-2022	₹556.00	₹623.00	₹555.75	₹604.35	10.73% [₹58.55]	1,20,507
29-Mar-2022	₹569.00	₹573.00	₹541.15	₹545.80	-3.76% [-₹21.30]	29,298
28-Mar-2022	₹580.90	₹591.05	₹557.30	₹567.10	-1.49% [-₹8.60]	30,962
25-Mar-2022	₹594.90	₹608.00	₹570.00	₹575.70	-2.86% [-₹16.95]	39,717
24-Mar-2022	₹617.80	₹617.80	₹587.00	₹592.65	-2.80% [-₹17.05]	35,122
23-Mar-2022	₹612.70	₹643.10	₹603.90	₹609.70	0.97% [₹5.85]	73,288
22-Mar-2022	₹600.20	₹618.90	₹595.00	₹603.85	0.69% [₹4.15]	43,540
21-Mar-2022	₹605.00	₹617.45	₹590.90	₹599.70	-0.48% [-₹2.90]	73,075
17-Mar-2022	₹615.00	₹634.80	₹597.95	₹602.60	0.57% [₹3.40]	1,19,043
16-Mar-2022	₹647.00	₹654.80	₹592.00	₹599.20	-4.25% [-₹26.60]	3,35,593
15-Mar-2022	₹528.00	₹629.15	₹525.90	₹625.80	19.36% [₹101.50]	4,44,926
14-Mar-2022	₹540.05	₹547.00	₹519.00	₹524.30	-1.84% [-₹9.85]	51,575
11-Mar-2022	₹505.00	₹565.00	₹504.15	₹534.15	5.09% [₹25.85]	1,44,034
10-Mar-2022	₹522.50	₹534.80	₹506.00	₹508.30	0.86% [₹4.35]	31,752
09-Mar-2022	₹513.00	₹518.00	₹499.00	₹503.95	0.11% [₹0.55]	32,014
08-Mar-2022	₹495.00	₹524.15	₹495.00	₹503.40	1.63% [₹8.05]	52,925
04-Mar-2022	₹502.00	₹533.55	₹476.00	₹485.15	-2.87% [-₹14.35]	1,64,628
03-Mar-2022	₹450.00	₹512.50	₹441.05	₹499.50	15.25% [₹66.10]	1,90,720
02-Mar-2022	₹430.00	₹448.40	₹430.00	₹433.40	-0.82% [-₹3.60]	13,491
28-Feb-2022	₹438.00	₹444.55	₹423.60	₹437.00	-0.32% [-₹1.40]	36,096
25-Feb-2022	₹419.00	₹449.00	₹419.00	₹438.40	8.06% [₹32.70]	32,244
24-Feb-2022	₹412.00	₹429.90	₹402.00	₹405.70	-8.60% [-₹38.15]	60,411
23-Feb-2022	₹442.00	₹463.00	₹435.50	₹443.85	2.13% [₹9.25]	26,583
22-Feb-2022	₹425.00	₹442.55	₹420.35	₹434.60	-4.03% [-₹18.25]	31,811
21-Feb-2022	₹482.00	₹482.00	₹450.00	₹452.85	-6.12% [-₹29.50]	25,063
18-Feb-2022	₹488.00	₹498.70	₹481.00	₹482.35	-2.28% [-₹11.25]	14,977
17-Feb-2022	₹506.50	₹518.00	₹490.40	₹493.60	-2.00% [-₹10.05]	22,601
16-Feb-2022	₹498.00	₹522.90	₹477.55	₹503.65	3.44% [₹16.75]	50,417
15-Feb-2022	₹470.20	₹496.00	₹462.45	₹486.90	2.31% [₹11.00]	34,662
14-Feb-2022	₹518.70	₹530.00	₹463.60	₹475.90	-9.28% [-₹48.70]	55,147
11-Feb-2022	₹522.60	₹543.25	₹513.60	₹524.60	-1.69% [-₹9.00]	34,987
10-Feb-2022	₹530.00	₹563.05	₹500.00	₹533.60	0.84% [₹4.45]	92,137
09-Feb-2022	₹557.90	₹564.00	₹519.25	₹529.15	-3.85% [-₹21.20]	71,865
08-Feb-2022	₹541.40	₹588.00	₹541.40	₹550.35	2.77% [₹14.85]	2,01,934
07-Feb-2022	₹559.00	₹565.20	₹527.00	₹535.50	-4.49% [-₹25.15]	1,75,084
04-Feb-2022	₹498.00	₹566.00	₹482.00	₹560.65	18.86% [₹88.95]	4,07,313
03-Feb-2022	₹507.90	₹507.90	₹468.60	₹471.70	-5.68% [-₹28.40]	1,07,404
02-Feb-2022	₹423.75	₹500.10	₹414.00	₹500.10	20.00% [₹83.35]	2,06,203
01-Feb-2022	₹416.00	₹427.15	₹412.00	₹416.75	0.20% [₹0.85]	9,721
31-Jan-2022	₹428.95	₹429.50	₹413.75	₹415.90	-0.54% [-₹2.25]	11,047
28-Jan-2022	₹420.00	₹435.00	₹414.00	₹418.15	0.24% [₹1.00]	7,558
27-Jan-2022	₹414.95	₹421.05	₹402.10	₹417.15	-0.12% [-₹0.50]	9,819
25-Jan-2022	₹390.00	₹420.00	₹384.00	₹417.65	5.96% [₹23.50]	14,800
24-Jan-2022	₹429.00	₹429.00	₹390.00	₹394.15	-5.55% [-₹23.15]	21,181
21-Jan-2022	₹443.00	₹444.05	₹407.60	₹417.30	-3.96% [-₹17.20]	22,514
20-Jan-2022	₹425.35	₹443.95	₹423.25	₹434.50	2.97% [₹12.55]	25,801
19-Jan-2022	₹415.20	₹429.90	₹415.20	₹421.95	-0.59% [-₹2.50]	15,999
18-Jan-2022	₹443.30	₹449.80	₹421.20	₹424.45	-3.30% [-₹14.50]	15,022
17-Jan-2022	₹425.95	₹451.00	₹421.45	₹438.95	4.46% [₹18.75]	36,403
14-Jan-2022	₹411.05	₹423.00	₹411.05	₹420.20	2.23% [₹9.15]	19,582
13-Jan-2022	₹429.90	₹430.00	₹405.10	₹411.05	-0.98% [-₹4.05]	21,494
12-Jan-2022	₹429.50	₹433.15	₹414.00	₹415.10	-3.67% [-₹15.80]	29,604
11-Jan-2022	₹445.80	₹458.00	₹426.45	₹430.90	-3.34% [-₹14.90]	50,283
10-Jan-2022	₹458.00	₹458.50	₹444.00	₹445.80	-2.84% [-₹13.05]	61,512
07-Jan-2022	₹486.00	₹503.70	₹442.10	₹458.85	-3.48% [-₹16.55]	3,35,495
06-Jan-2022	₹395.35	₹475.40	₹390.00	₹475.40	19.99% [₹79.20]	4,40,402
05-Jan-2022	₹374.70	₹421.00	₹367.10	₹396.20	7.74% [₹28.45]	1,30,560
04-Jan-2022	₹363.75	₹372.00	₹363.75	₹367.75	0.08% [₹0.30]	25,183
03-Jan-2022	₹365.00	₹372.50	₹358.00	₹367.45	1.03% [₹3.75]	14,496
31-Dec-2021	₹367.20	₹372.50	₹362.50	₹363.70	-0.91% [-₹3.35]	12,315
30-Dec-2021	₹376.00	₹376.70	₹358.85	₹367.05	-1.66% [-₹6.20]	18,943
29-Dec-2021	₹380.10	₹385.00	₹370.00	₹373.25	1.59% [₹5.85]	42,641
28-Dec-2021	₹348.00	₹380.00	₹348.00	₹367.40	5.88% [₹20.40]	1,05,713
27-Dec-2021	₹347.45	₹359.50	₹336.25	₹347.00	0.20% [₹0.70]	27,631
24-Dec-2021	₹329.50	₹378.00	₹326.00	₹346.30	5.69% [₹18.65]	1,01,033
23-Dec-2021	₹323.00	₹330.00	₹313.15	₹327.65	4.18% [₹13.15]	20,141
22-Dec-2021	₹309.75	₹318.00	₹303.20	₹314.50	4.02% [₹12.15]	4,658
21-Dec-2021	₹293.00	₹309.80	₹290.80	₹302.35	3.92% [₹11.40]	9,573
20-Dec-2021	₹300.10	₹300.50	₹288.00	₹290.95	-4.72% [-₹14.40]	6,808
17-Dec-2021	₹317.35	₹321.85	₹300.85	₹305.35	-3.71% [-₹11.75]	6,415
16-Dec-2021	₹328.35	₹328.50	₹315.00	₹317.10	-0.95% [-₹3.05]	5,472
15-Dec-2021	₹315.70	₹324.95	₹315.55	₹320.15	0.03% [₹0.10]	4,504
14-Dec-2021	₹325.00	₹325.00	₹320.00	₹320.05	-0.16% [-₹0.50]	3,579
13-Dec-2021	₹328.80	₹329.95	₹320.00	₹320.55	-0.60% [-₹1.95]	4,168
10-Dec-2021	₹329.80	₹329.80	₹318.70	₹322.50	0.14% [₹0.45]	3,920
09-Dec-2021	₹322.15	₹327.85	₹319.85	₹322.05	0.33% [₹1.05]	6,921
08-Dec-2021	₹323.90	₹338.80	₹319.05	₹321.00	0.58% [₹1.85]	27,436
07-Dec-2021	₹330.00	₹336.70	₹315.50	₹319.15	1.16% [₹3.65]	25,182
06-Dec-2021	₹327.70	₹327.70	₹315.00	₹315.50	-0.39% [-₹1.25]	3,859
03-Dec-2021	₹321.00	₹323.80	₹310.00	₹316.75	0.59% [₹1.85]	17,205
02-Dec-2021	₹303.00	₹314.90	₹300.60	₹314.90	4.98% [₹14.95]	21,605
01-Dec-2021	₹283.60	₹304.80	₹283.60	₹299.95	3.32% [₹9.65]	7,077