| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 23.05 | Buy |
| Simple Moving Average (21) | 20.07 | Buy |
| Simple Moving Average (25) | 19.70 | Buy |
| Simple Moving Average (50) | 18.07 | Buy |
| Simple Moving Average (100) | 17.10 | Buy |
| Simple Moving Average (200) | 14.71 | Buy |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 23.38 | Buy |
| Exponential Moving Average (21) | 21.09 | Buy |
| Exponential Moving Average (25) | 20.63 | Buy |
| Exponential Moving Average (50) | 18.96 | Buy |
| Exponential Moving Average (100) | 17.36 | Buy |
| Exponential Moving Average (200) | 15.41 | Buy |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 24.25 | - | - |
| R3 | 24.25 | 24.25 | 24.25 | 24.25 | - |
| R2 | 24.25 | 24.25 | 24.25 | 24.25 | - |
| R1 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 |
| P | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 |
| S1 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 |
| S2 | 24.25 | 24.25 | 24.25 | 24.25 | - |
| S3 | 24.25 | 24.25 | 24.25 | 24.25 | - |
| S4 | - | - | 24.25 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹24.25 | ₹24.25 | ₹24.25 | ₹24.25 | -4.90% [-₹1.25] | 2,486 |
| 29-Mar-2023 | ₹28.10 | ₹28.10 | ₹25.50 | ₹25.50 | -4.85% [-₹1.30] | 46,507 |
| 28-Mar-2023 | ₹26.80 | ₹26.80 | ₹26.80 | ₹26.80 | 4.89% [₹1.25] | 37,002 |
| 27-Mar-2023 | ₹25.55 | ₹25.55 | ₹24.95 | ₹25.55 | 4.93% [₹1.20] | 54,537 |
| 24-Mar-2023 | ₹24.35 | ₹24.35 | ₹24.20 | ₹24.35 | 4.96% [₹1.15] | 33,349 |
| 23-Mar-2023 | ₹22.40 | ₹23.20 | ₹21.00 | ₹23.20 | 9.95% [₹2.10] | 82,956 |
| 22-Mar-2023 | ₹18.90 | ₹21.10 | ₹18.75 | ₹21.10 | 9.90% [₹1.90] | 70,439 |
| 21-Mar-2023 | ₹18.40 | ₹19.25 | ₹17.35 | ₹19.20 | 9.71% [₹1.70] | 35,328 |
| 20-Mar-2023 | ₹19.30 | ₹19.30 | ₹17.15 | ₹17.50 | -6.91% [-₹1.30] | 19,940 |
| 17-Mar-2023 | ₹17.15 | ₹18.85 | ₹17.00 | ₹18.80 | 9.62% [₹1.65] | 39,040 |
| 16-Mar-2023 | ₹17.15 | ₹17.60 | ₹16.95 | ₹17.15 | -0.58% [-₹0.10] | 4,388 |
| 15-Mar-2023 | ₹17.10 | ₹17.90 | ₹17.05 | ₹17.25 | 0.00% [₹0.00] | 7,924 |
| 14-Mar-2023 | ₹18.00 | ₹18.00 | ₹17.10 | ₹17.25 | -0.58% [-₹0.10] | 3,090 |
| 13-Mar-2023 | ₹18.10 | ₹18.30 | ₹17.10 | ₹17.35 | -4.14% [-₹0.75] | 11,891 |
| 10-Mar-2023 | ₹18.60 | ₹18.85 | ₹17.50 | ₹18.10 | -4.49% [-₹0.85] | 3,713 |
| 09-Mar-2023 | ₹20.75 | ₹20.95 | ₹18.50 | ₹18.95 | -1.81% [-₹0.35] | 44,639 |
| 08-Mar-2023 | ₹18.30 | ₹19.50 | ₹17.00 | ₹19.30 | 8.73% [₹1.55] | 44,137 |
| 06-Mar-2023 | ₹18.25 | ₹18.25 | ₹17.40 | ₹17.75 | 1.43% [₹0.25] | 3,429 |
| 03-Mar-2023 | ₹17.00 | ₹18.80 | ₹17.00 | ₹17.50 | 2.34% [₹0.40] | 44,668 |
| 02-Mar-2023 | ₹17.85 | ₹17.85 | ₹17.00 | ₹17.10 | -2.56% [-₹0.45] | 3,292 |
| 01-Mar-2023 | ₹17.50 | ₹18.00 | ₹16.50 | ₹17.55 | 1.15% [₹0.20] | 13,176 |
| 28-Feb-2023 | ₹17.55 | ₹17.90 | ₹16.25 | ₹17.35 | -0.86% [-₹0.15] | 2,099 |
| 27-Feb-2023 | ₹18.95 | ₹18.95 | ₹17.35 | ₹17.50 | -5.91% [-₹1.10] | 13,303 |
| 24-Feb-2023 | ₹17.40 | ₹19.35 | ₹17.15 | ₹18.60 | 5.68% [₹1.00] | 28,116 |
| 23-Feb-2023 | ₹18.00 | ₹18.95 | ₹17.00 | ₹17.60 | -1.68% [-₹0.30] | 77,551 |
| 22-Feb-2023 | ₹15.75 | ₹18.90 | ₹15.75 | ₹17.90 | 4.07% [₹0.70] | 1,19,915 |
| 21-Feb-2023 | ₹18.80 | ₹18.80 | ₹16.70 | ₹17.20 | -4.44% [-₹0.80] | 8,124 |
| 20-Feb-2023 | ₹19.30 | ₹19.35 | ₹17.55 | ₹18.00 | -6.98% [-₹1.35] | 53,112 |
| 17-Feb-2023 | ₹17.75 | ₹19.50 | ₹16.30 | ₹19.35 | 9.01% [₹1.60] | 77,020 |
| 16-Feb-2023 | ₹17.95 | ₹18.90 | ₹17.05 | ₹17.75 | 0.85% [₹0.15] | 28,457 |
| 15-Feb-2023 | ₹15.60 | ₹17.60 | ₹15.20 | ₹17.60 | 10.00% [₹1.60] | 32,901 |
| 14-Feb-2023 | ₹17.70 | ₹17.70 | ₹15.40 | ₹16.00 | -5.88% [-₹1.00] | 9,743 |
| 13-Feb-2023 | ₹16.20 | ₹17.65 | ₹16.20 | ₹17.00 | 0.00% [₹0.00] | 8,648 |
| 10-Feb-2023 | ₹17.50 | ₹17.70 | ₹16.75 | ₹17.00 | 4.94% [₹0.80] | 38,397 |
| 09-Feb-2023 | ₹16.10 | ₹16.20 | ₹15.05 | ₹16.20 | 9.83% [₹1.45] | 9,472 |
| 08-Feb-2023 | ₹15.35 | ₹15.35 | ₹14.30 | ₹14.75 | -3.91% [-₹0.60] | 10,757 |
| 07-Feb-2023 | ₹14.70 | ₹15.35 | ₹14.65 | ₹15.35 | 0.33% [₹0.05] | 1,585 |
| 06-Feb-2023 | ₹15.25 | ₹15.30 | ₹14.75 | ₹15.30 | 3.03% [₹0.45] | 2,724 |
| 03-Feb-2023 | ₹15.00 | ₹15.55 | ₹14.80 | ₹14.85 | -2.30% [-₹0.35] | 2,512 |
| 02-Feb-2023 | ₹15.30 | ₹15.75 | ₹15.00 | ₹15.20 | -1.62% [-₹0.25] | 4,562 |
| 01-Feb-2023 | ₹15.60 | ₹16.05 | ₹15.45 | ₹15.45 | -1.28% [-₹0.20] | 3,059 |
| 31-Jan-2023 | ₹15.65 | ₹15.90 | ₹15.45 | ₹15.65 | 2.29% [₹0.35] | 4,063 |
| 30-Jan-2023 | ₹15.40 | ₹15.80 | ₹15.10 | ₹15.30 | -2.55% [-₹0.40] | 9,434 |
| 27-Jan-2023 | ₹16.00 | ₹16.00 | ₹15.45 | ₹15.70 | -3.38% [-₹0.55] | 8,550 |
| 25-Jan-2023 | ₹15.90 | ₹16.45 | ₹15.70 | ₹16.25 | 0.93% [₹0.15] | 2,556 |
| 24-Jan-2023 | ₹16.80 | ₹16.80 | ₹16.00 | ₹16.10 | -3.59% [-₹0.60] | 3,820 |
| 23-Jan-2023 | ₹16.10 | ₹16.95 | ₹16.10 | ₹16.70 | 1.83% [₹0.30] | 3,145 |
| 20-Jan-2023 | ₹16.65 | ₹17.00 | ₹15.95 | ₹16.40 | -1.80% [-₹0.30] | 9,240 |
| 19-Jan-2023 | ₹17.05 | ₹17.05 | ₹16.40 | ₹16.70 | -3.19% [-₹0.55] | 12,953 |
| 18-Jan-2023 | ₹18.25 | ₹18.25 | ₹16.60 | ₹17.25 | -1.15% [-₹0.20] | 19,337 |
| 17-Jan-2023 | ₹17.30 | ₹17.45 | ₹17.30 | ₹17.45 | 4.80% [₹0.80] | 6,322 |
| 16-Jan-2023 | ₹16.55 | ₹16.65 | ₹16.10 | ₹16.65 | 4.72% [₹0.75] | 3,092 |
| 13-Jan-2023 | ₹15.60 | ₹16.00 | ₹15.40 | ₹15.90 | 2.91% [₹0.45] | 3,523 |
| 12-Jan-2023 | ₹15.70 | ₹15.70 | ₹15.25 | ₹15.45 | -1.59% [-₹0.25] | 5,412 |
| 11-Jan-2023 | ₹16.70 | ₹16.70 | ₹15.65 | ₹15.70 | -4.27% [-₹0.70] | 5,863 |
| 10-Jan-2023 | ₹17.50 | ₹17.50 | ₹16.25 | ₹16.40 | -4.09% [-₹0.70] | 6,479 |
| 09-Jan-2023 | ₹18.10 | ₹18.45 | ₹17.10 | ₹17.10 | -4.20% [-₹0.75] | 5,441 |
| 06-Jan-2023 | ₹17.85 | ₹18.00 | ₹17.15 | ₹17.85 | 1.13% [₹0.20] | 7,914 |
| 05-Jan-2023 | ₹18.20 | ₹18.80 | ₹17.60 | ₹17.65 | -4.59% [-₹0.85] | 9,700 |
| 04-Jan-2023 | ₹18.85 | ₹18.85 | ₹18.05 | ₹18.50 | 1.09% [₹0.20] | 5,986 |
| 03-Jan-2023 | ₹18.80 | ₹19.30 | ₹17.65 | ₹18.30 | -0.54% [-₹0.10] | 16,472 |
| 02-Jan-2023 | ₹19.90 | ₹19.95 | ₹18.10 | ₹18.40 | -3.16% [-₹0.60] | 52,740 |
| 30-Dec-2022 | ₹19.00 | ₹19.00 | ₹17.20 | ₹19.00 | 4.97% [₹0.90] | 34,339 |
| 29-Dec-2022 | ₹17.50 | ₹18.10 | ₹17.45 | ₹18.10 | 4.93% [₹0.85] | 11,123 |
| 28-Dec-2022 | ₹17.25 | ₹17.25 | ₹16.55 | ₹17.25 | 4.86% [₹0.80] | 4,540 |
| 27-Dec-2022 | ₹16.20 | ₹16.45 | ₹15.85 | ₹16.45 | 4.78% [₹0.75] | 20,139 |
| 26-Dec-2022 | ₹15.30 | ₹16.55 | ₹15.20 | ₹15.70 | -1.57% [-₹0.25] | 47,481 |
| 23-Dec-2022 | ₹15.95 | ₹15.95 | ₹15.95 | ₹15.95 | -4.78% [-₹0.80] | 2,955 |
| 22-Dec-2022 | ₹16.75 | ₹16.75 | ₹16.75 | ₹16.75 | -4.83% [-₹0.85] | 3,762 |
| 21-Dec-2022 | ₹17.60 | ₹17.60 | ₹17.60 | ₹17.60 | -4.86% [-₹0.90] | 11,704 |
| 20-Dec-2022 | ₹18.55 | ₹18.55 | ₹18.50 | ₹18.50 | -4.88% [-₹0.95] | 5,174 |
| 19-Dec-2022 | ₹21.45 | ₹21.45 | ₹19.45 | ₹19.45 | -4.89% [-₹1.00] | 27,453 |
| 16-Dec-2022 | ₹20.45 | ₹20.45 | ₹20.10 | ₹20.45 | 4.87% [₹0.95] | 84,903 |
| 15-Dec-2022 | ₹18.65 | ₹19.50 | ₹18.65 | ₹19.50 | 9.86% [₹1.75] | 38,841 |
| 14-Dec-2022 | ₹17.00 | ₹17.75 | ₹16.55 | ₹17.75 | 9.91% [₹1.60] | 44,148 |
| 13-Dec-2022 | ₹15.20 | ₹16.15 | ₹15.20 | ₹16.15 | 9.86% [₹1.45] | 33,400 |
| 12-Dec-2022 | ₹14.85 | ₹15.15 | ₹14.40 | ₹14.70 | -1.01% [-₹0.15] | 2,977 |
| 09-Dec-2022 | ₹15.10 | ₹15.10 | ₹14.40 | ₹14.85 | 1.02% [₹0.15] | 4,584 |
| 08-Dec-2022 | ₹14.40 | ₹15.35 | ₹14.40 | ₹14.70 | -1.01% [-₹0.15] | 4,165 |
| 07-Dec-2022 | ₹15.00 | ₹16.10 | ₹14.05 | ₹14.85 | 1.02% [₹0.15] | 25,747 |
| 06-Dec-2022 | ₹14.35 | ₹14.75 | ₹14.00 | ₹14.70 | 2.44% [₹0.35] | 3,332 |
| 05-Dec-2022 | ₹14.45 | ₹14.75 | ₹14.00 | ₹14.35 | -0.69% [-₹0.10] | 5,637 |
| 02-Dec-2022 | ₹14.20 | ₹15.15 | ₹14.20 | ₹14.45 | -1.37% [-₹0.20] | 6,438 |
| 01-Dec-2022 | ₹15.50 | ₹15.50 | ₹14.60 | ₹14.65 | -2.98% [-₹0.45] | 2,653 |
| 30-Nov-2022 | ₹15.20 | ₹15.20 | ₹14.50 | ₹15.10 | 4.14% [₹0.60] | 7,822 |
| 29-Nov-2022 | ₹14.90 | ₹15.10 | ₹14.50 | ₹14.50 | -0.68% [-₹0.10] | 8,106 |
| 28-Nov-2022 | ₹14.80 | ₹15.05 | ₹14.20 | ₹14.60 | 1.74% [₹0.25] | 6,597 |
| 25-Nov-2022 | ₹14.70 | ₹15.10 | ₹14.15 | ₹14.35 | -0.35% [-₹0.05] | 12,984 |
| 24-Nov-2022 | ₹14.00 | ₹14.40 | ₹13.55 | ₹14.40 | 4.73% [₹0.65] | 8,219 |
| 23-Nov-2022 | ₹13.75 | ₹13.75 | ₹13.20 | ₹13.75 | 4.96% [₹0.65] | 2,850 |
| 22-Nov-2022 | ₹12.70 | ₹13.10 | ₹12.65 | ₹13.10 | 4.80% [₹0.60] | 5,232 |
| 21-Nov-2022 | ₹12.50 | ₹13.20 | ₹12.25 | ₹12.50 | -2.72% [-₹0.35] | 9,325 |
| 18-Nov-2022 | ₹13.50 | ₹13.50 | ₹12.85 | ₹12.85 | -4.81% [-₹0.65] | 7,904 |
| 17-Nov-2022 | ₹14.00 | ₹14.00 | ₹13.50 | ₹13.50 | -4.93% [-₹0.70] | 6,332 |
| 14-Nov-2022 | ₹15.70 | ₹15.70 | ₹15.05 | ₹15.10 | -3.82% [-₹0.60] | 9,148 |
| 11-Nov-2022 | ₹16.90 | ₹16.95 | ₹15.60 | ₹15.70 | -4.27% [-₹0.70] | 15,867 |
| 10-Nov-2022 | ₹17.30 | ₹17.30 | ₹16.35 | ₹16.40 | -1.80% [-₹0.30] | 12,570 |
| 09-Nov-2022 | ₹17.45 | ₹17.55 | ₹16.15 | ₹16.70 | -1.47% [-₹0.25] | 47,728 |
| 07-Nov-2022 | ₹16.80 | ₹16.95 | ₹15.45 | ₹16.95 | 9.71% [₹1.50] | 60,733 |
| 04-Nov-2022 | ₹15.00 | ₹15.45 | ₹14.15 | ₹15.45 | 9.96% [₹1.40] | 54,714 |
| 03-Nov-2022 | ₹13.45 | ₹14.05 | ₹13.00 | ₹14.05 | 9.77% [₹1.25] | 9,159 |
| 31-Oct-2022 | ₹13.00 | ₹13.30 | ₹11.65 | ₹11.95 | -4.40% [-₹0.55] | 8,520 |
| 27-Oct-2022 | ₹12.90 | ₹12.90 | ₹11.10 | ₹11.75 | -3.29% [-₹0.40] | 5,351 |
| 25-Oct-2022 | ₹11.10 | ₹12.20 | ₹11.10 | ₹12.15 | 0.83% [₹0.10] | 1,511 |
| 24-Oct-2022 | ₹12.20 | ₹12.20 | ₹11.05 | ₹12.05 | 4.33% [₹0.50] | 1,358 |
| 20-Oct-2022 | ₹11.55 | ₹11.70 | ₹10.70 | ₹11.50 | -0.43% [-₹0.05] | 4,427 |
| 19-Oct-2022 | ₹11.90 | ₹11.90 | ₹11.25 | ₹11.55 | -2.12% [-₹0.25] | 1,004 |
| 18-Oct-2022 | ₹11.10 | ₹11.90 | ₹11.10 | ₹11.80 | 3.96% [₹0.45] | 1,123 |
| 17-Oct-2022 | ₹12.35 | ₹12.35 | ₹11.25 | ₹11.35 | -7.72% [-₹0.95] | 6,003 |
| 14-Oct-2022 | ₹13.00 | ₹13.00 | ₹11.50 | ₹12.30 | 0.00% [₹0.00] | 2,051 |
| 13-Oct-2022 | ₹12.15 | ₹13.15 | ₹11.25 | ₹12.30 | 1.23% [₹0.15] | 4,181 |
| 12-Oct-2022 | ₹12.50 | ₹12.50 | ₹11.40 | ₹12.15 | 1.25% [₹0.15] | 3,236 |
| 11-Oct-2022 | ₹12.90 | ₹12.90 | ₹12.00 | ₹12.00 | -3.23% [-₹0.40] | 175 |
| 10-Oct-2022 | ₹11.30 | ₹12.70 | ₹11.30 | ₹12.40 | 0.40% [₹0.05] | 757 |
| 07-Oct-2022 | ₹12.75 | ₹12.75 | ₹11.90 | ₹12.35 | 0.41% [₹0.05] | 1,565 |
| 06-Oct-2022 | ₹12.85 | ₹12.85 | ₹12.00 | ₹12.30 | -1.99% [-₹0.25] | 2,846 |
| 04-Oct-2022 | ₹12.15 | ₹12.90 | ₹12.10 | ₹12.55 | 0.00% [₹0.00] | 1,075 |
| 03-Oct-2022 | ₹12.85 | ₹12.85 | ₹12.05 | ₹12.55 | -0.40% [-₹0.05] | 1,966 |
| 30-Sep-2022 | ₹12.50 | ₹12.80 | ₹12.05 | ₹12.60 | 1.20% [₹0.15] | 1,230 |
| 29-Sep-2022 | ₹12.30 | ₹12.85 | ₹12.30 | ₹12.45 | -2.35% [-₹0.30] | 1,706 |
| 28-Sep-2022 | ₹12.50 | ₹12.90 | ₹12.40 | ₹12.75 | -1.54% [-₹0.20] | 1,486 |
| 26-Sep-2022 | ₹13.30 | ₹13.30 | ₹12.55 | ₹12.95 | -0.38% [-₹0.05] | 2,035 |
| 23-Sep-2022 | ₹13.25 | ₹13.25 | ₹12.45 | ₹13.00 | 1.17% [₹0.15] | 892 |
| 22-Sep-2022 | ₹12.85 | ₹13.00 | ₹12.30 | ₹12.85 | 1.98% [₹0.25] | 1,918 |
| 21-Sep-2022 | ₹13.15 | ₹13.55 | ₹12.55 | ₹12.60 | -4.55% [-₹0.60] | 1,790 |
| 20-Sep-2022 | ₹13.00 | ₹13.20 | ₹12.70 | ₹13.20 | 1.54% [₹0.20] | 777 |
| 19-Sep-2022 | ₹12.80 | ₹13.05 | ₹12.80 | ₹13.00 | 1.56% [₹0.20] | 1,652 |
| 16-Sep-2022 | ₹12.90 | ₹12.90 | ₹12.50 | ₹12.80 | 0.00% [₹0.00] | 2,516 |
| 15-Sep-2022 | ₹13.20 | ₹13.20 | ₹12.60 | ₹12.80 | -0.78% [-₹0.10] | 2,324 |
| 14-Sep-2022 | ₹13.05 | ₹13.35 | ₹12.90 | ₹12.90 | -0.39% [-₹0.05] | 989 |
| 13-Sep-2022 | ₹13.85 | ₹13.85 | ₹12.90 | ₹12.95 | -2.63% [-₹0.35] | 3,554 |
| 12-Sep-2022 | ₹13.35 | ₹13.80 | ₹12.80 | ₹13.30 | -0.75% [-₹0.10] | 7,350 |
| 09-Sep-2022 | ₹12.80 | ₹13.70 | ₹12.75 | ₹13.40 | 0.37% [₹0.05] | 3,587 |
| 08-Sep-2022 | ₹12.60 | ₹13.60 | ₹12.60 | ₹13.35 | 1.52% [₹0.20] | 2,645 |
| 07-Sep-2022 | ₹13.25 | ₹13.25 | ₹12.30 | ₹13.15 | 1.94% [₹0.25] | 4,678 |
| 06-Sep-2022 | ₹12.85 | ₹13.50 | ₹12.80 | ₹12.90 | -1.90% [-₹0.25] | 5,859 |
| 05-Sep-2022 | ₹13.95 | ₹13.95 | ₹13.10 | ₹13.15 | -1.50% [-₹0.20] | 5,369 |
| 02-Sep-2022 | ₹13.40 | ₹13.55 | ₹12.80 | ₹13.35 | -0.37% [-₹0.05] | 5,012 |
| 01-Sep-2022 | ₹13.30 | ₹13.50 | ₹13.05 | ₹13.40 | 3.88% [₹0.50] | 9,285 |
| 30-Aug-2022 | ₹13.50 | ₹13.50 | ₹12.90 | ₹12.90 | -1.53% [-₹0.20] | 10,066 |
| 29-Aug-2022 | ₹13.25 | ₹14.10 | ₹13.05 | ₹13.10 | -2.60% [-₹0.35] | 5,676 |
| 26-Aug-2022 | ₹13.40 | ₹13.75 | ₹12.85 | ₹13.45 | 2.67% [₹0.35] | 12,953 |
| 25-Aug-2022 | ₹13.05 | ₹13.75 | ₹13.00 | ₹13.10 | -2.60% [-₹0.35] | 6,298 |
| 24-Aug-2022 | ₹13.95 | ₹13.95 | ₹12.85 | ₹13.45 | -0.37% [-₹0.05] | 5,284 |
| 23-Aug-2022 | ₹13.05 | ₹13.55 | ₹12.55 | ₹13.50 | 3.45% [₹0.45] | 1,456 |
| 22-Aug-2022 | ₹13.05 | ₹13.50 | ₹12.95 | ₹13.05 | -4.04% [-₹0.55] | 8,813 |
| 19-Aug-2022 | ₹13.25 | ₹13.95 | ₹13.10 | ₹13.60 | -0.37% [-₹0.05] | 5,281 |
| 18-Aug-2022 | ₹13.40 | ₹14.60 | ₹13.35 | ₹13.65 | -2.85% [-₹0.40] | 12,896 |
| 17-Aug-2022 | ₹15.25 | ₹15.35 | ₹14.00 | ₹14.05 | -4.42% [-₹0.65] | 7,044 |
| 16-Aug-2022 | ₹15.00 | ₹15.35 | ₹14.30 | ₹14.70 | 0.00% [₹0.00] | 6,285 |
| 12-Aug-2022 | ₹15.20 | ₹15.20 | ₹14.05 | ₹14.70 | 1.38% [₹0.20] | 24,175 |
| 11-Aug-2022 | ₹14.50 | ₹14.50 | ₹14.50 | ₹14.50 | 4.69% [₹0.65] | 2,809 |
| 10-Aug-2022 | ₹13.50 | ₹13.85 | ₹12.60 | ₹13.85 | 4.92% [₹0.65] | 6,870 |
| 05-Aug-2022 | ₹13.40 | ₹13.50 | ₹12.95 | ₹12.95 | 0.00% [₹0.00] | 1,708 |
| 04-Aug-2022 | ₹13.60 | ₹13.80 | ₹12.95 | ₹12.95 | -4.78% [-₹0.65] | 5,103 |
| 03-Aug-2022 | ₹14.00 | ₹14.10 | ₹13.60 | ₹13.60 | -4.90% [-₹0.70] | 5,579 |
| 02-Aug-2022 | ₹15.75 | ₹15.75 | ₹14.25 | ₹14.30 | -4.67% [-₹0.70] | 21,751 |
| 01-Aug-2022 | ₹15.00 | ₹15.00 | ₹15.00 | ₹15.00 | 4.90% [₹0.70] | 2,119 |
| 29-Jul-2022 | ₹14.30 | ₹14.30 | ₹14.30 | ₹14.30 | 4.76% [₹0.65] | 4,573 |
| 28-Jul-2022 | ₹13.65 | ₹13.65 | ₹13.65 | ₹13.65 | 5.00% [₹0.65] | 2,696 |
| 27-Jul-2022 | ₹13.00 | ₹13.00 | ₹13.00 | ₹13.00 | 4.84% [₹0.60] | 759 |
| 26-Jul-2022 | ₹12.40 | ₹12.40 | ₹12.20 | ₹12.40 | 4.64% [₹0.55] | 4,103 |
| 25-Jul-2022 | ₹11.85 | ₹11.85 | ₹11.50 | ₹11.85 | 4.87% [₹0.55] | 7,026 |
| 22-Jul-2022 | ₹11.20 | ₹11.30 | ₹11.20 | ₹11.30 | 4.63% [₹0.50] | 5,235 |
| 21-Jul-2022 | ₹11.30 | ₹11.30 | ₹10.65 | ₹10.80 | -2.26% [-₹0.25] | 1,393 |
| 20-Jul-2022 | ₹11.10 | ₹11.30 | ₹10.60 | ₹11.05 | 1.84% [₹0.20] | 5,282 |
| 19-Jul-2022 | ₹11.55 | ₹11.55 | ₹10.75 | ₹10.85 | -3.56% [-₹0.40] | 778 |
| 18-Jul-2022 | ₹10.80 | ₹11.35 | ₹10.75 | ₹11.25 | 2.74% [₹0.30] | 277 |
| 15-Jul-2022 | ₹11.65 | ₹11.65 | ₹10.60 | ₹10.95 | -1.35% [-₹0.15] | 2,463 |
| 14-Jul-2022 | ₹10.50 | ₹11.20 | ₹10.50 | ₹11.10 | 3.74% [₹0.40] | 1,961 |
| 13-Jul-2022 | ₹11.45 | ₹11.45 | ₹10.55 | ₹10.70 | -2.73% [-₹0.30] | 611 |
| 12-Jul-2022 | ₹11.40 | ₹11.40 | ₹10.55 | ₹11.00 | 0.46% [₹0.05] | 653 |
| 11-Jul-2022 | ₹11.30 | ₹11.30 | ₹10.55 | ₹10.95 | 0.92% [₹0.10] | 2,731 |
| 08-Jul-2022 | ₹11.85 | ₹11.85 | ₹10.85 | ₹10.85 | -4.41% [-₹0.50] | 1,452 |
| 07-Jul-2022 | ₹11.45 | ₹11.45 | ₹10.50 | ₹11.35 | 3.65% [₹0.40] | 2,316 |
| 06-Jul-2022 | ₹10.60 | ₹11.20 | ₹10.50 | ₹10.95 | 1.86% [₹0.20] | 1,342 |
| 05-Jul-2022 | ₹11.15 | ₹11.15 | ₹10.50 | ₹10.75 | 0.94% [₹0.10] | 244 |
| 04-Jul-2022 | ₹10.35 | ₹11.30 | ₹10.30 | ₹10.65 | -1.39% [-₹0.15] | 1,909 |
| 01-Jul-2022 | ₹10.80 | ₹10.80 | ₹10.80 | ₹10.80 | -4.42% [-₹0.50] | 100 |
| 30-Jun-2022 | ₹11.25 | ₹11.45 | ₹10.50 | ₹11.30 | 3.20% [₹0.35] | 2,477 |
| 29-Jun-2022 | ₹10.80 | ₹11.80 | ₹10.80 | ₹10.95 | -3.52% [-₹0.40] | 4,959 |
| 27-Jun-2022 | ₹10.80 | ₹11.50 | ₹10.80 | ₹11.35 | 0.00% [₹0.00] | 1,859 |
| 24-Jun-2022 | ₹10.60 | ₹11.60 | ₹10.60 | ₹11.35 | 2.25% [₹0.25] | 252 |
| 22-Jun-2022 | ₹11.10 | ₹11.65 | ₹10.55 | ₹11.65 | 4.95% [₹0.55] | 14,184 |
| 21-Jun-2022 | ₹11.00 | ₹11.90 | ₹10.85 | ₹11.10 | -2.20% [-₹0.25] | 2,693 |
| 20-Apr-2022 | ₹15.45 | ₹15.45 | ₹15.45 | ₹15.45 | 4.75% [₹0.70] | 24,751 |
| 19-Apr-2022 | ₹14.75 | ₹14.75 | ₹14.75 | ₹14.75 | 4.98% [₹0.70] | 9,368 |
| 18-Apr-2022 | ₹14.05 | ₹14.05 | ₹13.50 | ₹14.05 | 4.85% [₹0.65] | 14,513 |
| 13-Apr-2022 | ₹13.40 | ₹13.40 | ₹13.40 | ₹13.40 | 4.69% [₹0.60] | 11,853 |
| 12-Apr-2022 | ₹12.80 | ₹12.80 | ₹12.20 | ₹12.80 | 4.92% [₹0.60] | 9,321 |
| 11-Apr-2022 | ₹12.20 | ₹12.20 | ₹12.00 | ₹12.20 | 4.72% [₹0.55] | 5,914 |
| 08-Apr-2022 | ₹11.65 | ₹11.65 | ₹11.65 | ₹11.65 | 4.95% [₹0.55] | 5,767 |
| 07-Apr-2022 | ₹11.05 | ₹11.10 | ₹10.50 | ₹11.10 | 4.72% [₹0.50] | 10,127 |
| 06-Apr-2022 | ₹10.60 | ₹10.60 | ₹10.20 | ₹10.60 | 4.95% [₹0.50] | 7,550 |
| 05-Apr-2022 | ₹10.10 | ₹10.10 | ₹9.80 | ₹10.10 | 4.66% [₹0.45] | 4,627 |
| 04-Apr-2022 | ₹9.80 | ₹9.80 | ₹9.05 | ₹9.65 | 3.21% [₹0.30] | 10,831 |
| 01-Apr-2022 | ₹9.05 | ₹9.40 | ₹8.80 | ₹9.35 | 3.31% [₹0.30] | 4,995 |
| 31-Mar-2022 | ₹9.25 | ₹9.25 | ₹8.50 | ₹9.05 | 2.26% [₹0.20] | 7,146 |
| 30-Mar-2022 | ₹8.85 | ₹9.50 | ₹8.85 | ₹8.85 | -4.84% [-₹0.45] | 3,357 |
| 29-Mar-2022 | ₹10.00 | ₹10.00 | ₹9.30 | ₹9.30 | -4.62% [-₹0.45] | 15,540 |
| 28-Mar-2022 | ₹10.35 | ₹10.35 | ₹9.65 | ₹9.75 | -3.47% [-₹0.35] | 5,656 |
| 25-Mar-2022 | ₹10.30 | ₹10.75 | ₹9.90 | ₹10.10 | -1.94% [-₹0.20] | 32,306 |
| 24-Mar-2022 | ₹10.80 | ₹10.80 | ₹10.30 | ₹10.30 | -3.29% [-₹0.35] | 10,642 |
| 23-Mar-2022 | ₹11.45 | ₹11.45 | ₹10.65 | ₹10.65 | -4.91% [-₹0.55] | 8,963 |
| 22-Mar-2022 | ₹11.40 | ₹11.40 | ₹10.65 | ₹11.20 | 0.90% [₹0.10] | 7,626 |
| 21-Mar-2022 | ₹11.25 | ₹11.40 | ₹10.85 | ₹11.10 | 0.00% [₹0.00] | 6,464 |
| 17-Mar-2022 | ₹10.95 | ₹11.60 | ₹10.80 | ₹11.10 | -2.20% [-₹0.25] | 14,024 |
| 16-Mar-2022 | ₹11.25 | ₹11.70 | ₹11.25 | ₹11.35 | 0.44% [₹0.05] | 4,970 |
| 15-Mar-2022 | ₹12.10 | ₹12.10 | ₹11.15 | ₹11.30 | -3.42% [-₹0.40] | 8,550 |
| 14-Mar-2022 | ₹12.50 | ₹12.50 | ₹11.55 | ₹11.70 | -2.50% [-₹0.30] | 9,340 |
| 11-Mar-2022 | ₹12.45 | ₹12.45 | ₹11.65 | ₹12.00 | 0.84% [₹0.10] | 8,699 |
| 10-Mar-2022 | ₹11.85 | ₹11.90 | ₹11.00 | ₹11.90 | 4.85% [₹0.55] | 22,542 |
| 09-Mar-2022 | ₹11.35 | ₹11.75 | ₹10.90 | ₹11.35 | -0.87% [-₹0.10] | 17,080 |
| 08-Mar-2022 | ₹10.80 | ₹11.65 | ₹10.60 | ₹11.45 | 2.69% [₹0.30] | 13,772 |
| 04-Mar-2022 | ₹11.50 | ₹11.65 | ₹10.90 | ₹11.40 | 1.33% [₹0.15] | 9,222 |
| 03-Mar-2022 | ₹11.30 | ₹11.30 | ₹10.65 | ₹11.25 | 3.69% [₹0.40] | 18,719 |
| 02-Mar-2022 | ₹11.75 | ₹11.75 | ₹10.85 | ₹10.85 | -4.82% [-₹0.55] | 25,172 |
| 28-Feb-2022 | ₹11.35 | ₹11.45 | ₹10.60 | ₹11.40 | 4.11% [₹0.45] | 28,153 |
| 25-Feb-2022 | ₹11.75 | ₹11.75 | ₹10.95 | ₹10.95 | -4.78% [-₹0.55] | 18,598 |
| 24-Feb-2022 | ₹12.65 | ₹12.65 | ₹11.50 | ₹11.50 | -4.96% [-₹0.60] | 5,900 |
| 23-Feb-2022 | ₹11.00 | ₹12.10 | ₹11.00 | ₹12.10 | 4.76% [₹0.55] | 9,029 |
| 22-Feb-2022 | ₹11.60 | ₹11.60 | ₹11.55 | ₹11.55 | -4.94% [-₹0.60] | 4,476 |
| 21-Feb-2022 | ₹11.70 | ₹12.80 | ₹11.70 | ₹12.15 | -0.41% [-₹0.05] | 7,770 |
| 18-Feb-2022 | ₹12.70 | ₹12.95 | ₹12.15 | ₹12.20 | -3.94% [-₹0.50] | 6,367 |
| 17-Feb-2022 | ₹13.65 | ₹13.65 | ₹12.55 | ₹12.70 | -2.68% [-₹0.35] | 7,257 |
| 16-Feb-2022 | ₹13.35 | ₹13.40 | ₹12.65 | ₹13.05 | 0.00% [₹0.00] | 14,892 |
| 15-Feb-2022 | ₹13.05 | ₹13.60 | ₹12.65 | ₹13.05 | -1.88% [-₹0.25] | 6,813 |
| 14-Feb-2022 | ₹12.90 | ₹13.85 | ₹12.90 | ₹13.30 | -1.85% [-₹0.25] | 35,505 |
| 11-Feb-2022 | ₹14.90 | ₹14.90 | ₹13.55 | ₹13.55 | -4.91% [-₹0.70] | 15,100 |
| 10-Feb-2022 | ₹14.25 | ₹14.85 | ₹14.25 | ₹14.25 | -5.00% [-₹0.75] | 16,798 |
| 09-Feb-2022 | ₹15.00 | ₹15.85 | ₹15.00 | ₹15.00 | -4.76% [-₹0.75] | 6,498 |
| 08-Feb-2022 | ₹17.30 | ₹17.30 | ₹15.75 | ₹15.75 | -4.83% [-₹0.80] | 13,938 |
| 07-Feb-2022 | ₹16.55 | ₹16.55 | ₹16.05 | ₹16.55 | 4.75% [₹0.75] | 14,576 |
| 04-Feb-2022 | ₹15.80 | ₹15.80 | ₹15.10 | ₹15.80 | 4.98% [₹0.75] | 22,069 |
| 03-Feb-2022 | ₹15.00 | ₹15.05 | ₹15.00 | ₹15.05 | 4.88% [₹0.70] | 2,700 |
| 02-Feb-2022 | ₹13.70 | ₹14.35 | ₹13.70 | ₹14.35 | 4.74% [₹0.65] | 13,435 |
| 01-Feb-2022 | ₹13.90 | ₹14.30 | ₹13.70 | ₹13.70 | -4.86% [-₹0.70] | 3,215 |
| 31-Jan-2022 | ₹15.15 | ₹15.75 | ₹14.40 | ₹14.40 | -4.95% [-₹0.75] | 13,958 |
| 28-Jan-2022 | ₹15.25 | ₹16.25 | ₹15.15 | ₹15.15 | -4.72% [-₹0.75] | 12,026 |
| 27-Jan-2022 | ₹15.10 | ₹16.50 | ₹15.00 | ₹15.90 | 0.95% [₹0.15] | 41,346 |
| 25-Jan-2022 | ₹15.75 | ₹15.75 | ₹15.75 | ₹15.75 | -4.83% [-₹0.80] | 5,460 |
| 24-Jan-2022 | ₹18.25 | ₹18.25 | ₹16.55 | ₹16.55 | -4.89% [-₹0.85] | 35,372 |
| 21-Jan-2022 | ₹17.40 | ₹17.40 | ₹17.40 | ₹17.40 | 4.82% [₹0.80] | 2,451 |
| 20-Jan-2022 | ₹16.60 | ₹16.60 | ₹16.60 | ₹16.60 | 4.73% [₹0.75] | 1,794 |
| 19-Jan-2022 | ₹15.85 | ₹15.85 | ₹15.85 | ₹15.85 | 4.97% [₹0.75] | 767 |
| 18-Jan-2022 | ₹15.10 | ₹15.10 | ₹15.10 | ₹15.10 | 4.86% [₹0.70] | 1,942 |
| 17-Jan-2022 | ₹14.40 | ₹14.40 | ₹14.40 | ₹14.40 | 4.73% [₹0.65] | 5,534 |
| 14-Jan-2022 | ₹13.75 | ₹13.75 | ₹13.75 | ₹13.75 | 4.96% [₹0.65] | 740 |
| 13-Jan-2022 | ₹13.10 | ₹13.10 | ₹13.10 | ₹13.10 | 4.80% [₹0.60] | 252 |
| 12-Jan-2022 | ₹12.50 | ₹12.50 | ₹12.50 | ₹12.50 | 4.60% [₹0.55] | 1,299 |
| 11-Jan-2022 | ₹11.95 | ₹11.95 | ₹11.95 | ₹11.95 | 4.82% [₹0.55] | 694 |
| 10-Jan-2022 | ₹11.20 | ₹11.40 | ₹11.20 | ₹11.40 | 4.59% [₹0.50] | 1,981 |