| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 8.52 | Buy |
| Simple Moving Average (21) | 8.72 | Buy |
| Simple Moving Average (25) | 8.72 | Buy |
| Simple Moving Average (50) | 9.63 | Sell |
| Simple Moving Average (100) | 11.63 | Sell |
| Simple Moving Average (200) | - |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 8.65 | Buy |
| Exponential Moving Average (21) | 8.80 | Buy |
| Exponential Moving Average (25) | 8.90 | Buy |
| Exponential Moving Average (50) | 9.66 | Sell |
| Exponential Moving Average (100) | 10.62 | Sell |
| Exponential Moving Average (200) | - |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 9.20 | - | - |
| R3 | 9.20 | 9.20 | 9.20 | 9.20 | - |
| R2 | 9.20 | 9.20 | 9.20 | 9.20 | - |
| R1 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 |
| P | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 |
| S1 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 |
| S2 | 9.20 | 9.20 | 9.20 | 9.20 | - |
| S3 | 9.20 | 9.20 | 9.20 | 9.20 | - |
| S4 | - | - | 9.20 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹9.20 | ₹9.20 | ₹9.20 | ₹9.20 | 4.55% [₹0.40] | 1,65,087 |
| 29-Mar-2023 | ₹8.50 | ₹8.80 | ₹8.45 | ₹8.80 | 4.76% [₹0.40] | 5,93,590 |
| 28-Mar-2023 | ₹8.10 | ₹8.40 | ₹8.05 | ₹8.40 | 5.00% [₹0.40] | 8,64,997 |
| 27-Mar-2023 | ₹8.50 | ₹8.65 | ₹7.95 | ₹8.00 | -4.19% [-₹0.35] | 4,83,093 |
| 24-Mar-2023 | ₹8.45 | ₹8.60 | ₹8.10 | ₹8.35 | -1.18% [-₹0.10] | 4,38,789 |
| 23-Mar-2023 | ₹8.55 | ₹8.80 | ₹8.30 | ₹8.45 | -1.17% [-₹0.10] | 3,82,067 |
| 22-Mar-2023 | ₹8.50 | ₹8.75 | ₹8.50 | ₹8.55 | 1.18% [₹0.10] | 4,70,562 |
| 21-Mar-2023 | ₹8.65 | ₹8.70 | ₹8.30 | ₹8.45 | 0.00% [₹0.00] | 5,50,949 |
| 20-Mar-2023 | ₹8.35 | ₹9.10 | ₹8.35 | ₹8.45 | -3.43% [-₹0.30] | 5,72,372 |
| 17-Mar-2023 | ₹8.80 | ₹8.90 | ₹8.60 | ₹8.75 | 2.94% [₹0.25] | 5,34,366 |
| 16-Mar-2023 | ₹8.75 | ₹8.75 | ₹8.45 | ₹8.50 | -1.16% [-₹0.10] | 2,41,234 |
| 15-Mar-2023 | ₹8.75 | ₹8.95 | ₹8.50 | ₹8.60 | -1.15% [-₹0.10] | 6,61,667 |
| 14-Mar-2023 | ₹9.15 | ₹9.15 | ₹8.60 | ₹8.70 | -2.79% [-₹0.25] | 5,25,269 |
| 13-Mar-2023 | ₹9.40 | ₹9.45 | ₹8.85 | ₹8.95 | -3.24% [-₹0.30] | 7,98,398 |
| 10-Mar-2023 | ₹9.00 | ₹9.50 | ₹8.85 | ₹9.25 | 2.21% [₹0.20] | 14,05,191 |
| 09-Mar-2023 | ₹9.20 | ₹9.25 | ₹8.95 | ₹9.05 | 0.56% [₹0.05] | 4,49,902 |
| 08-Mar-2023 | ₹8.80 | ₹9.30 | ₹8.50 | ₹9.00 | 1.12% [₹0.10] | 6,09,870 |
| 06-Mar-2023 | ₹9.25 | ₹9.30 | ₹8.80 | ₹8.90 | 0.00% [₹0.00] | 4,33,492 |
| 03-Mar-2023 | ₹9.20 | ₹9.35 | ₹8.75 | ₹8.90 | -1.11% [-₹0.10] | 2,98,209 |
| 02-Mar-2023 | ₹9.15 | ₹9.15 | ₹8.50 | ₹9.00 | 1.69% [₹0.15] | 2,25,902 |
| 01-Mar-2023 | ₹9.15 | ₹9.15 | ₹8.80 | ₹8.85 | 0.57% [₹0.05] | 2,03,997 |
| 28-Feb-2023 | ₹8.40 | ₹8.80 | ₹8.40 | ₹8.80 | 4.76% [₹0.40] | 1,21,111 |
| 27-Feb-2023 | ₹8.55 | ₹9.00 | ₹8.40 | ₹8.40 | -4.55% [-₹0.40] | 6,77,721 |
| 24-Feb-2023 | ₹8.80 | ₹9.00 | ₹8.75 | ₹8.80 | -1.12% [-₹0.10] | 2,20,156 |
| 23-Feb-2023 | ₹9.00 | ₹9.00 | ₹8.75 | ₹8.90 | -0.56% [-₹0.05] | 3,10,524 |
| 22-Feb-2023 | ₹9.20 | ₹9.30 | ₹8.75 | ₹8.95 | -2.19% [-₹0.20] | 4,22,646 |
| 21-Feb-2023 | ₹9.60 | ₹9.80 | ₹9.15 | ₹9.15 | -4.69% [-₹0.45] | 5,00,565 |
| 20-Feb-2023 | ₹9.55 | ₹9.90 | ₹9.55 | ₹9.60 | -1.03% [-₹0.10] | 1,89,593 |
| 17-Feb-2023 | ₹9.80 | ₹9.95 | ₹9.60 | ₹9.70 | -1.02% [-₹0.10] | 1,60,990 |
| 16-Feb-2023 | ₹10.15 | ₹10.15 | ₹9.70 | ₹9.80 | -1.01% [-₹0.10] | 2,02,133 |
| 15-Feb-2023 | ₹9.80 | ₹10.10 | ₹9.65 | ₹9.90 | 0.00% [₹0.00] | 1,45,786 |
| 14-Feb-2023 | ₹10.15 | ₹10.15 | ₹9.65 | ₹9.90 | -1.98% [-₹0.20] | 6,13,864 |
| 13-Feb-2023 | ₹10.25 | ₹10.50 | ₹10.00 | ₹10.10 | -2.42% [-₹0.25] | 2,23,159 |
| 10-Feb-2023 | ₹10.75 | ₹10.80 | ₹10.30 | ₹10.35 | -4.17% [-₹0.45] | 3,65,216 |
| 09-Feb-2023 | ₹11.10 | ₹11.25 | ₹10.70 | ₹10.80 | -2.70% [-₹0.30] | 4,57,536 |
| 08-Feb-2023 | ₹10.90 | ₹11.10 | ₹10.85 | ₹11.10 | 4.72% [₹0.50] | 3,13,904 |
| 07-Feb-2023 | ₹10.10 | ₹10.60 | ₹9.80 | ₹10.60 | 4.95% [₹0.50] | 8,32,100 |
| 06-Feb-2023 | ₹10.20 | ₹10.35 | ₹9.60 | ₹10.10 | 1.00% [₹0.10] | 3,52,033 |
| 03-Feb-2023 | ₹10.50 | ₹10.65 | ₹10.00 | ₹10.00 | -4.76% [-₹0.50] | 6,54,107 |
| 02-Feb-2023 | ₹10.90 | ₹11.20 | ₹10.40 | ₹10.50 | -2.33% [-₹0.25] | 5,40,641 |
| 01-Feb-2023 | ₹11.60 | ₹11.75 | ₹10.75 | ₹10.75 | -4.87% [-₹0.55] | 6,95,211 |
| 31-Jan-2023 | ₹10.90 | ₹11.50 | ₹10.65 | ₹11.30 | 2.26% [₹0.25] | 8,71,437 |
| 30-Jan-2023 | ₹10.80 | ₹11.30 | ₹10.50 | ₹11.05 | 2.31% [₹0.25] | 5,97,073 |
| 27-Jan-2023 | ₹11.10 | ₹11.45 | ₹10.80 | ₹10.80 | -4.85% [-₹0.55] | 3,90,712 |
| 25-Jan-2023 | ₹11.70 | ₹11.80 | ₹10.95 | ₹11.35 | -1.30% [-₹0.15] | 8,67,055 |
| 24-Jan-2023 | ₹11.50 | ₹11.95 | ₹11.30 | ₹11.50 | -1.29% [-₹0.15] | 8,12,983 |
| 23-Jan-2023 | ₹12.25 | ₹12.30 | ₹11.35 | ₹11.65 | -2.10% [-₹0.25] | 8,22,348 |
| 20-Jan-2023 | ₹12.25 | ₹12.25 | ₹11.15 | ₹11.90 | 1.71% [₹0.20] | 39,40,054 |
| 19-Jan-2023 | ₹11.70 | ₹11.70 | ₹11.70 | ₹11.70 | 4.93% [₹0.55] | 4,85,373 |
| 18-Jan-2023 | ₹10.60 | ₹11.15 | ₹10.30 | ₹11.15 | 4.69% [₹0.50] | 6,11,951 |
| 17-Jan-2023 | ₹10.45 | ₹11.25 | ₹10.30 | ₹10.65 | -0.93% [-₹0.10] | 14,58,787 |
| 16-Jan-2023 | ₹10.90 | ₹11.20 | ₹10.75 | ₹10.75 | -4.87% [-₹0.55] | 20,52,168 |
| 13-Jan-2023 | ₹12.45 | ₹12.45 | ₹11.30 | ₹11.30 | -5.04% [-₹0.60] | 39,79,675 |
| 12-Jan-2023 | ₹11.90 | ₹11.90 | ₹11.90 | ₹11.90 | 4.85% [₹0.55] | 1,82,464 |
| 11-Jan-2023 | ₹11.20 | ₹11.35 | ₹11.05 | ₹11.35 | 4.61% [₹0.50] | 11,67,650 |
| 10-Jan-2023 | ₹9.85 | ₹10.85 | ₹9.85 | ₹10.85 | 4.83% [₹0.50] | 40,63,423 |
| 09-Jan-2023 | ₹10.40 | ₹11.30 | ₹10.35 | ₹10.35 | -4.61% [-₹0.50] | 7,72,955 |
| 23-May-2022 | ₹13.00 | ₹13.00 | ₹12.35 | ₹12.45 | -2.35% [-₹0.30] | 5,54,661 |
| 20-May-2022 | ₹12.70 | ₹12.85 | ₹12.40 | ₹12.75 | 2.41% [₹0.30] | 2,73,946 |
| 19-May-2022 | ₹12.70 | ₹12.90 | ₹12.40 | ₹12.45 | -4.60% [-₹0.60] | 6,83,050 |
| 18-May-2022 | ₹13.00 | ₹13.30 | ₹12.60 | ₹13.05 | 1.95% [₹0.25] | 11,16,162 |
| 17-May-2022 | ₹13.00 | ₹13.00 | ₹12.60 | ₹12.80 | -1.16% [-₹0.15] | 7,61,031 |
| 16-May-2022 | ₹13.05 | ₹13.30 | ₹12.85 | ₹12.95 | -0.38% [-₹0.05] | 2,82,326 |
| 13-May-2022 | ₹12.95 | ₹13.25 | ₹12.70 | ₹13.00 | 2.77% [₹0.35] | 5,55,326 |
| 12-May-2022 | ₹13.00 | ₹13.00 | ₹12.65 | ₹12.65 | -4.89% [-₹0.65] | 10,77,785 |
| 11-May-2022 | ₹14.20 | ₹14.35 | ₹13.30 | ₹13.30 | -5.00% [-₹0.70] | 8,36,747 |
| 10-May-2022 | ₹13.30 | ₹14.00 | ₹13.30 | ₹14.00 | 4.87% [₹0.65] | 6,18,911 |
| 09-May-2022 | ₹13.00 | ₹13.50 | ₹12.35 | ₹13.35 | 3.49% [₹0.45] | 17,48,579 |
| 06-May-2022 | ₹13.35 | ₹13.35 | ₹12.85 | ₹12.90 | -4.44% [-₹0.60] | 13,47,927 |
| 05-May-2022 | ₹13.40 | ₹13.75 | ₹13.25 | ₹13.50 | 0.75% [₹0.10] | 7,60,163 |
| 04-May-2022 | ₹14.35 | ₹14.45 | ₹13.40 | ₹13.40 | -4.96% [-₹0.70] | 15,29,253 |
| 02-May-2022 | ₹14.60 | ₹14.60 | ₹14.10 | ₹14.10 | -4.73% [-₹0.70] | 10,17,060 |
| 29-Apr-2022 | ₹14.50 | ₹15.00 | ₹14.40 | ₹14.80 | 1.72% [₹0.25] | 12,02,597 |
| 28-Apr-2022 | ₹14.90 | ₹15.00 | ₹14.45 | ₹14.55 | -2.68% [-₹0.40] | 12,45,211 |
| 27-Apr-2022 | ₹14.95 | ₹15.60 | ₹14.95 | ₹14.95 | -4.78% [-₹0.75] | 62,07,988 |
| 26-Apr-2022 | ₹15.70 | ₹16.30 | ₹15.70 | ₹15.70 | -4.85% [-₹0.80] | 48,81,975 |
| 25-Apr-2022 | ₹16.50 | ₹16.50 | ₹16.50 | ₹16.50 | -4.90% [-₹0.85] | 6,61,899 |
| 22-Apr-2022 | ₹18.00 | ₹18.10 | ₹17.35 | ₹17.35 | -4.93% [-₹0.90] | 34,59,889 |
| 21-Apr-2022 | ₹19.50 | ₹19.55 | ₹18.00 | ₹18.25 | -3.44% [-₹0.65] | 86,57,111 |
| 20-Apr-2022 | ₹17.90 | ₹18.90 | ₹17.60 | ₹18.90 | 9.88% [₹1.70] | 90,88,057 |
| 19-Apr-2022 | ₹16.50 | ₹17.60 | ₹16.40 | ₹17.20 | 7.50% [₹1.20] | 91,49,519 |
| 18-Apr-2022 | ₹15.40 | ₹16.40 | ₹15.15 | ₹16.00 | 7.02% [₹1.05] | 80,17,928 |
| 13-Apr-2022 | ₹14.65 | ₹15.15 | ₹13.95 | ₹14.95 | 5.28% [₹0.75] | 31,54,693 |
| 12-Apr-2022 | ₹14.60 | ₹14.75 | ₹14.00 | ₹14.20 | -2.07% [-₹0.30] | 6,01,367 |
| 11-Apr-2022 | ₹14.70 | ₹15.00 | ₹13.80 | ₹14.50 | -0.34% [-₹0.05] | 8,70,202 |
| 08-Apr-2022 | ₹15.75 | ₹15.75 | ₹14.25 | ₹14.55 | -5.83% [-₹0.90] | 25,69,540 |
| 07-Apr-2022 | ₹15.20 | ₹16.10 | ₹14.75 | ₹15.45 | 3.69% [₹0.55] | 23,78,592 |
| 06-Apr-2022 | ₹15.30 | ₹16.05 | ₹14.30 | ₹14.90 | 0.34% [₹0.05] | 35,14,627 |
| 05-Apr-2022 | ₹13.80 | ₹14.85 | ₹13.40 | ₹14.85 | 10.00% [₹1.35] | 36,25,256 |
| 04-Apr-2022 | ₹13.60 | ₹14.00 | ₹13.25 | ₹13.50 | 1.50% [₹0.20] | 17,22,047 |
| 01-Apr-2022 | ₹13.05 | ₹13.45 | ₹13.05 | ₹13.30 | 2.70% [₹0.35] | 12,60,825 |
| 31-Mar-2022 | ₹12.90 | ₹13.40 | ₹12.25 | ₹12.95 | 4.86% [₹0.60] | 18,89,531 |
| 30-Mar-2022 | ₹12.45 | ₹12.45 | ₹12.10 | ₹12.35 | 2.07% [₹0.25] | 6,30,436 |
| 29-Mar-2022 | ₹11.70 | ₹12.70 | ₹11.70 | ₹12.10 | 4.31% [₹0.50] | 15,79,954 |
| 28-Mar-2022 | ₹12.75 | ₹12.95 | ₹11.30 | ₹11.60 | -7.57% [-₹0.95] | 16,40,623 |
| 25-Mar-2022 | ₹13.30 | ₹13.50 | ₹12.40 | ₹12.55 | -3.83% [-₹0.50] | 7,93,353 |
| 24-Mar-2022 | ₹12.90 | ₹13.35 | ₹12.75 | ₹13.05 | 3.16% [₹0.40] | 10,15,999 |
| 23-Mar-2022 | ₹13.45 | ₹13.45 | ₹12.35 | ₹12.65 | -4.53% [-₹0.60] | 12,46,837 |
| 22-Mar-2022 | ₹13.20 | ₹13.60 | ₹12.90 | ₹13.25 | 1.53% [₹0.20] | 23,49,794 |
| 21-Mar-2022 | ₹12.80 | ₹13.90 | ₹12.70 | ₹13.05 | 2.35% [₹0.30] | 31,12,874 |
| 17-Mar-2022 | ₹12.95 | ₹13.50 | ₹12.60 | ₹12.75 | -0.78% [-₹0.10] | 13,58,739 |
| 16-Mar-2022 | ₹12.70 | ₹13.00 | ₹12.45 | ₹12.85 | 4.05% [₹0.50] | 5,95,312 |
| 15-Mar-2022 | ₹12.85 | ₹12.90 | ₹12.30 | ₹12.35 | -3.14% [-₹0.40] | 4,45,195 |
| 14-Mar-2022 | ₹13.10 | ₹13.30 | ₹12.60 | ₹12.75 | -1.92% [-₹0.25] | 7,28,205 |
| 11-Mar-2022 | ₹13.10 | ₹13.50 | ₹12.80 | ₹13.00 | 0.00% [₹0.00] | 19,62,585 |
| 10-Mar-2022 | ₹13.25 | ₹13.30 | ₹12.70 | ₹13.00 | 0.78% [₹0.10] | 9,65,046 |
| 09-Mar-2022 | ₹13.35 | ₹13.45 | ₹12.75 | ₹12.90 | -1.53% [-₹0.20] | 10,06,418 |
| 08-Mar-2022 | ₹12.85 | ₹13.25 | ₹12.60 | ₹13.10 | 8.26% [₹1.00] | 21,90,011 |
| 04-Mar-2022 | ₹11.35 | ₹11.35 | ₹10.85 | ₹11.00 | -2.22% [-₹0.25] | 3,90,997 |
| 03-Mar-2022 | ₹11.45 | ₹11.70 | ₹10.25 | ₹11.25 | -0.88% [-₹0.10] | 13,01,675 |
| 02-Mar-2022 | ₹11.05 | ₹11.65 | ₹11.00 | ₹11.35 | 1.34% [₹0.15] | 3,75,602 |
| 28-Feb-2022 | ₹11.35 | ₹11.55 | ₹10.80 | ₹11.20 | 0.45% [₹0.05] | 3,02,322 |
| 25-Feb-2022 | ₹10.90 | ₹11.30 | ₹10.85 | ₹11.15 | 4.21% [₹0.45] | 5,44,399 |
| 24-Feb-2022 | ₹11.55 | ₹11.65 | ₹10.70 | ₹10.70 | -9.70% [-₹1.15] | 8,06,443 |
| 23-Feb-2022 | ₹11.70 | ₹12.45 | ₹11.70 | ₹11.85 | 1.28% [₹0.15] | 4,86,377 |
| 22-Feb-2022 | ₹12.00 | ₹12.25 | ₹11.60 | ₹11.70 | -5.26% [-₹0.65] | 5,25,782 |
| 21-Feb-2022 | ₹12.55 | ₹12.65 | ₹12.15 | ₹12.35 | -1.59% [-₹0.20] | 7,20,825 |
| 18-Feb-2022 | ₹12.90 | ₹13.00 | ₹12.35 | ₹12.55 | -3.83% [-₹0.50] | 4,13,502 |
| 17-Feb-2022 | ₹13.00 | ₹13.25 | ₹12.60 | ₹13.05 | 1.16% [₹0.15] | 8,10,777 |
| 16-Feb-2022 | ₹12.95 | ₹13.30 | ₹12.60 | ₹12.90 | 3.20% [₹0.40] | 11,80,041 |
| 15-Feb-2022 | ₹11.80 | ₹12.75 | ₹11.20 | ₹12.50 | 4.60% [₹0.55] | 16,63,099 |
| 14-Feb-2022 | ₹12.50 | ₹12.95 | ₹11.95 | ₹11.95 | -9.81% [-₹1.30] | 22,74,050 |
| 11-Feb-2022 | ₹13.40 | ₹13.60 | ₹12.90 | ₹13.25 | -3.64% [-₹0.50] | 16,91,419 |
| 10-Feb-2022 | ₹12.60 | ₹13.75 | ₹11.60 | ₹13.75 | 10.00% [₹1.25] | 48,85,030 |
| 09-Feb-2022 | ₹13.80 | ₹13.95 | ₹12.35 | ₹12.50 | -8.09% [-₹1.10] | 43,16,377 |
| 08-Feb-2022 | ₹14.05 | ₹14.15 | ₹13.50 | ₹13.60 | 1.12% [₹0.15] | 18,48,841 |
| 07-Feb-2022 | ₹13.60 | ₹14.60 | ₹13.20 | ₹13.45 | 0.75% [₹0.10] | 36,14,923 |
| 04-Feb-2022 | ₹12.90 | ₹13.50 | ₹12.85 | ₹13.35 | 3.49% [₹0.45] | 14,83,436 |
| 03-Feb-2022 | ₹12.65 | ₹13.05 | ₹12.20 | ₹12.90 | 1.57% [₹0.20] | 10,39,893 |
| 02-Feb-2022 | ₹13.30 | ₹13.65 | ₹12.65 | ₹12.70 | -4.51% [-₹0.60] | 12,87,945 |
| 01-Feb-2022 | ₹13.95 | ₹14.05 | ₹13.10 | ₹13.30 | -2.21% [-₹0.30] | 10,46,670 |
| 31-Jan-2022 | ₹13.75 | ₹14.10 | ₹13.45 | ₹13.60 | 0.74% [₹0.10] | 7,93,859 |
| 28-Jan-2022 | ₹13.60 | ₹14.25 | ₹13.25 | ₹13.50 | -0.74% [-₹0.10] | 15,20,624 |
| 27-Jan-2022 | ₹13.50 | ₹13.70 | ₹12.90 | ₹13.60 | 1.12% [₹0.15] | 8,64,248 |
| 25-Jan-2022 | ₹12.90 | ₹13.90 | ₹12.75 | ₹13.45 | 0.37% [₹0.05] | 11,70,801 |
| 24-Jan-2022 | ₹14.40 | ₹14.60 | ₹13.40 | ₹13.40 | -4.96% [-₹0.70] | 16,42,235 |
| 21-Jan-2022 | ₹14.05 | ₹14.75 | ₹13.85 | ₹14.10 | 0.36% [₹0.05] | 19,12,918 |
| 20-Jan-2022 | ₹14.35 | ₹14.50 | ₹14.00 | ₹14.05 | -2.77% [-₹0.40] | 11,00,652 |
| 19-Jan-2022 | ₹15.20 | ₹15.20 | ₹14.35 | ₹14.45 | -0.34% [-₹0.05] | 21,03,644 |
| 18-Jan-2022 | ₹14.20 | ₹14.80 | ₹13.55 | ₹14.50 | 2.84% [₹0.40] | 39,30,439 |
| 17-Jan-2022 | ₹14.90 | ₹14.90 | ₹13.90 | ₹14.10 | -2.42% [-₹0.35] | 33,70,035 |
| 14-Jan-2022 | ₹13.65 | ₹14.70 | ₹13.50 | ₹14.45 | 1.76% [₹0.25] | 46,88,646 |
| 13-Jan-2022 | ₹15.60 | ₹15.60 | ₹14.20 | ₹14.20 | -4.70% [-₹0.70] | 34,99,221 |
| 12-Jan-2022 | ₹14.90 | ₹14.90 | ₹14.35 | ₹14.90 | 4.93% [₹0.70] | 39,82,868 |
| 11-Jan-2022 | ₹14.20 | ₹14.20 | ₹14.20 | ₹14.20 | 4.80% [₹0.65] | 1,98,649 |
| 10-Jan-2022 | ₹13.55 | ₹13.55 | ₹13.00 | ₹13.55 | 4.63% [₹0.60] | 9,81,118 |
| 07-Jan-2022 | ₹13.00 | ₹13.00 | ₹12.50 | ₹12.95 | 4.44% [₹0.55] | 65,27,242 |
| 06-Jan-2022 | ₹11.70 | ₹12.40 | ₹11.60 | ₹12.40 | 4.64% [₹0.55] | 19,45,107 |
| 05-Jan-2022 | ₹11.95 | ₹12.10 | ₹11.45 | ₹11.85 | -0.84% [-₹0.10] | 30,90,246 |
| 04-Jan-2022 | ₹12.05 | ₹12.15 | ₹11.40 | ₹11.95 | 0.84% [₹0.10] | 19,00,050 |
| 03-Jan-2022 | ₹12.30 | ₹12.30 | ₹11.50 | ₹11.85 | -1.66% [-₹0.20] | 22,84,683 |
| 31-Dec-2021 | ₹11.90 | ₹12.20 | ₹11.50 | ₹12.05 | 2.99% [₹0.35] | 36,81,628 |
| 30-Dec-2021 | ₹11.15 | ₹11.70 | ₹11.05 | ₹11.70 | 4.93% [₹0.55] | 49,30,097 |
| 29-Dec-2021 | ₹11.20 | ₹11.50 | ₹11.05 | ₹11.15 | -0.45% [-₹0.05] | 8,03,578 |
| 28-Dec-2021 | ₹11.25 | ₹11.35 | ₹11.10 | ₹11.20 | 0.45% [₹0.05] | 10,47,821 |
| 27-Dec-2021 | ₹11.40 | ₹11.50 | ₹11.05 | ₹11.15 | -2.19% [-₹0.25] | 5,18,180 |
| 24-Dec-2021 | ₹11.30 | ₹11.55 | ₹11.10 | ₹11.40 | 0.88% [₹0.10] | 4,27,263 |
| 23-Dec-2021 | ₹11.60 | ₹11.70 | ₹11.15 | ₹11.30 | -0.88% [-₹0.10] | 10,79,031 |
| 22-Dec-2021 | ₹11.15 | ₹11.55 | ₹11.00 | ₹11.40 | 3.64% [₹0.40] | 14,26,314 |
| 21-Dec-2021 | ₹10.50 | ₹11.05 | ₹10.50 | ₹11.00 | 4.27% [₹0.45] | 11,93,732 |
| 20-Dec-2021 | ₹11.30 | ₹11.30 | ₹10.55 | ₹10.55 | -4.95% [-₹0.55] | 8,31,729 |
| 17-Dec-2021 | ₹11.40 | ₹11.40 | ₹10.85 | ₹11.10 | -0.45% [-₹0.05] | 10,69,106 |
| 16-Dec-2021 | ₹11.20 | ₹11.45 | ₹10.95 | ₹11.15 | 0.90% [₹0.10] | 6,19,970 |
| 15-Dec-2021 | ₹11.60 | ₹11.80 | ₹11.05 | ₹11.05 | -4.74% [-₹0.55] | 15,99,250 |
| 14-Dec-2021 | ₹11.95 | ₹11.95 | ₹11.35 | ₹11.60 | -1.28% [-₹0.15] | 11,30,887 |
| 13-Dec-2021 | ₹12.30 | ₹12.80 | ₹11.60 | ₹11.75 | -3.69% [-₹0.45] | 16,84,890 |
| 10-Dec-2021 | ₹12.10 | ₹12.20 | ₹11.50 | ₹12.20 | 4.72% [₹0.55] | 24,53,962 |
| 09-Dec-2021 | ₹10.55 | ₹11.65 | ₹10.55 | ₹11.65 | 4.95% [₹0.55] | 23,70,647 |
| 08-Dec-2021 | ₹11.20 | ₹11.50 | ₹11.10 | ₹11.10 | -4.72% [-₹0.55] | 9,89,614 |
| 07-Dec-2021 | ₹12.85 | ₹12.85 | ₹11.65 | ₹11.65 | -4.90% [-₹0.60] | 55,35,316 |
| 06-Dec-2021 | ₹12.25 | ₹12.25 | ₹12.25 | ₹12.25 | 4.70% [₹0.55] | 3,61,664 |
| 03-Dec-2021 | ₹11.70 | ₹11.70 | ₹11.70 | ₹11.70 | 4.93% [₹0.55] | 2,36,175 |
| 02-Dec-2021 | ₹11.15 | ₹11.15 | ₹11.15 | ₹11.15 | 4.69% [₹0.50] | 2,16,961 |
| 01-Dec-2021 | ₹10.65 | ₹10.65 | ₹10.65 | ₹10.65 | 4.93% [₹0.50] | 1,86,781 |