NACL Industries Limited [NACLIND]

31-Mar-2023

Open : ₹82.50

High : ₹83.90

Low : ₹79.85

Close : ₹81.70
-0.97% [-₹0.80]

Moving Average

Name	Value	Action
Simple Moving Average (9)	82.13	Sell
Simple Moving Average (21)	83.59	Sell
Simple Moving Average (25)	83.97	Sell
Simple Moving Average (50)	90.58	Sell
Simple Moving Average (100)	92.24	Sell
Simple Moving Average (200)	84.11	Sell

Name	Value	Action
Exponential Moving Average (9)	82.41	Sell
Exponential Moving Average (21)	84.20	Sell
Exponential Moving Average (25)	84.90	Sell
Exponential Moving Average (50)	87.96	Sell
Exponential Moving Average (100)	88.69	Sell
Exponential Moving Average (200)	87.32	Sell

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	83.93	-	-
R3	87.83	85.87	82.81	87.78	-
R2	85.87	84.32	82.44	85.84	-
R1	83.78	83.36	82.07	83.72	82.80
P	81.82	81.82	81.82	81.79	81.33
S1	79.73	80.27	81.33	79.67	78.75
S2	77.77	79.31	80.96	85.84	-
S3	75.68	77.77	80.59	75.62	-
S4	-	-	79.47	-	-

Chart Patterns

Bullish Spinning Top. :
Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹82.50	₹83.90	₹79.85	₹81.70	-0.97% [-₹0.80]	7,56,034
29-Mar-2023	₹80.85	₹84.05	₹80.10	₹82.50	1.16% [₹0.95]	3,01,044
28-Mar-2023	₹84.00	₹84.75	₹81.20	₹81.55	-2.80% [-₹2.35]	1,59,280
27-Mar-2023	₹81.65	₹86.50	₹79.90	₹83.90	4.29% [₹3.45]	3,07,129
24-Mar-2023	₹82.30	₹82.50	₹79.95	₹80.45	-1.53% [-₹1.25]	2,10,857
23-Mar-2023	₹82.90	₹84.05	₹81.20	₹81.70	-1.45% [-₹1.20]	1,68,820
22-Mar-2023	₹86.00	₹86.40	₹82.20	₹82.90	-2.24% [-₹1.90]	1,65,776
21-Mar-2023	₹80.75	₹85.50	₹80.65	₹84.80	6.47% [₹5.15]	2,89,403
20-Mar-2023	₹80.35	₹83.10	₹79.05	₹79.65	-4.04% [-₹3.35]	1,15,007
17-Mar-2023	₹86.00	₹86.40	₹82.10	₹83.00	-2.64% [-₹2.25]	75,801
16-Mar-2023	₹84.30	₹86.80	₹83.20	₹85.25	2.71% [₹2.25]	2,76,695
15-Mar-2023	₹81.75	₹83.90	₹81.75	₹83.00	1.97% [₹1.60]	70,096
14-Mar-2023	₹81.00	₹82.75	₹80.35	₹81.40	0.06% [₹0.05]	58,815
13-Mar-2023	₹84.45	₹85.90	₹81.00	₹81.35	-4.63% [-₹3.95]	1,10,148
10-Mar-2023	₹87.05	₹87.40	₹84.15	₹85.30	-2.51% [-₹2.20]	52,552
09-Mar-2023	₹88.00	₹89.00	₹85.40	₹87.50	-0.11% [-₹0.10]	95,866
08-Mar-2023	₹88.15	₹89.00	₹87.05	₹87.60	-1.24% [-₹1.10]	43,997
06-Mar-2023	₹86.95	₹89.50	₹85.65	₹88.70	2.90% [₹2.50]	1,08,084
03-Mar-2023	₹80.95	₹89.55	₹80.95	₹86.20	4.36% [₹3.60]	3,59,310
02-Mar-2023	₹85.05	₹85.75	₹79.00	₹82.60	-2.07% [-₹1.75]	1,53,214
01-Mar-2023	₹84.95	₹85.70	₹84.10	₹84.35	0.18% [₹0.15]	29,650
28-Feb-2023	₹83.85	₹84.90	₹83.75	₹84.20	0.06% [₹0.05]	30,513
27-Feb-2023	₹86.20	₹87.00	₹83.10	₹84.15	-3.83% [-₹3.35]	1,61,723
24-Feb-2023	₹88.00	₹90.30	₹87.10	₹87.50	-0.46% [-₹0.40]	79,372
23-Feb-2023	₹91.25	₹91.60	₹87.15	₹87.90	-3.67% [-₹3.35]	1,29,264
22-Feb-2023	₹92.50	₹93.10	₹91.05	₹91.25	-1.67% [-₹1.55]	62,241
21-Feb-2023	₹94.70	₹95.25	₹92.55	₹92.80	-1.22% [-₹1.15]	63,479
20-Feb-2023	₹96.95	₹97.45	₹93.30	₹93.95	-3.09% [-₹3.00]	1,08,390
17-Feb-2023	₹94.00	₹97.50	₹94.00	₹96.95	2.43% [₹2.30]	1,60,693
16-Feb-2023	₹95.00	₹97.00	₹93.60	₹94.65	-0.21% [-₹0.20]	50,666
15-Feb-2023	₹93.20	₹96.05	₹92.55	₹94.85	2.15% [₹2.00]	1,39,938
14-Feb-2023	₹94.80	₹95.60	₹92.55	₹92.85	-2.01% [-₹1.90]	69,100
13-Feb-2023	₹97.45	₹97.45	₹94.15	₹94.75	-2.02% [-₹1.95]	88,775
10-Feb-2023	₹98.95	₹98.95	₹95.70	₹96.70	0.26% [₹0.25]	97,906
09-Feb-2023	₹96.55	₹100.45	₹95.10	₹96.45	-0.26% [-₹0.25]	2,11,680
08-Feb-2023	₹97.25	₹97.40	₹95.05	₹96.70	0.42% [₹0.40]	1,05,471
07-Feb-2023	₹99.00	₹100.15	₹95.30	₹96.30	-1.33% [-₹1.30]	2,93,397
06-Feb-2023	₹94.55	₹100.15	₹93.30	₹97.60	2.20% [₹2.10]	2,21,807
03-Feb-2023	₹94.70	₹97.00	₹89.55	₹95.50	2.08% [₹1.95]	3,06,682
02-Feb-2023	₹94.00	₹95.00	₹93.10	₹93.55	-1.89% [-₹1.80]	1,44,006
01-Feb-2023	₹100.00	₹101.00	₹94.50	₹95.35	-7.20% [-₹7.40]	3,39,282
31-Jan-2023	₹100.00	₹103.35	₹96.50	₹102.75	3.63% [₹3.60]	2,29,836
30-Jan-2023	₹95.45	₹101.00	₹94.40	₹99.15	3.93% [₹3.75]	3,59,357
27-Jan-2023	₹100.75	₹101.30	₹93.10	₹95.40	-4.36% [-₹4.35]	3,33,251
25-Jan-2023	₹102.35	₹102.35	₹96.55	₹99.75	-1.87% [-₹1.90]	3,52,309
24-Jan-2023	₹104.00	₹104.50	₹101.05	₹101.65	-1.55% [-₹1.60]	1,69,395
23-Jan-2023	₹103.45	₹108.80	₹102.60	₹103.25	0.68% [₹0.70]	5,55,970
20-Jan-2023	₹103.00	₹104.00	₹101.35	₹102.55	-0.19% [-₹0.20]	1,74,053
19-Jan-2023	₹101.10	₹103.80	₹101.00	₹102.75	0.54% [₹0.55]	1,60,951
18-Jan-2023	₹104.00	₹105.30	₹101.55	₹102.20	-1.45% [-₹1.50]	1,77,744
17-Jan-2023	₹105.90	₹107.65	₹103.15	₹103.70	-2.03% [-₹2.15]	2,34,146
16-Jan-2023	₹104.95	₹107.40	₹103.00	₹105.85	1.24% [₹1.30]	4,87,962
13-Jan-2023	₹106.30	₹110.50	₹103.50	₹104.55	-0.99% [-₹1.05]	18,29,278
12-Jan-2023	₹101.00	₹108.95	₹100.70	₹105.60	4.61% [₹4.65]	20,17,783
11-Jan-2023	₹100.05	₹101.75	₹99.45	₹100.95	1.00% [₹1.00]	1,88,037
10-Jan-2023	₹98.55	₹101.30	₹97.60	₹99.95	1.42% [₹1.40]	3,43,834
09-Jan-2023	₹98.75	₹102.00	₹97.05	₹98.55	-0.20% [-₹0.20]	3,35,878
06-Jan-2023	₹103.50	₹103.55	₹97.85	₹98.75	-3.99% [-₹4.10]	4,48,596
05-Jan-2023	₹102.40	₹104.70	₹99.20	₹102.85	1.28% [₹1.30]	5,38,206
04-Jan-2023	₹104.95	₹105.50	₹101.20	₹101.55	-3.24% [-₹3.40]	3,24,422
03-Jan-2023	₹105.70	₹106.50	₹102.50	₹104.95	0.05% [₹0.05]	6,58,987
02-Jan-2023	₹105.65	₹110.65	₹104.30	₹104.90	0.38% [₹0.40]	19,17,495
30-Dec-2022	₹104.00	₹110.75	₹103.65	₹104.50	2.20% [₹2.25]	33,27,413
29-Dec-2022	₹96.85	₹108.35	₹96.50	₹102.25	6.90% [₹6.60]	67,65,892
28-Dec-2022	₹94.60	₹101.45	₹93.15	₹95.65	1.70% [₹1.60]	11,02,136
27-Dec-2022	₹91.20	₹96.25	₹89.75	₹94.05	3.92% [₹3.55]	5,31,136
26-Dec-2022	₹86.00	₹91.35	₹86.00	₹90.50	5.48% [₹4.70]	2,57,402
23-Dec-2022	₹85.60	₹87.20	₹83.30	₹85.80	0.23% [₹0.20]	3,46,687
22-Dec-2022	₹87.00	₹88.75	₹81.50	₹85.60	-0.52% [-₹0.45]	2,50,705
21-Dec-2022	₹91.25	₹92.95	₹85.50	₹86.05	-5.70% [-₹5.20]	1,90,609
20-Dec-2022	₹89.40	₹92.25	₹87.85	₹91.25	2.82% [₹2.50]	1,06,647
19-Dec-2022	₹90.05	₹91.40	₹86.75	₹88.75	-1.33% [-₹1.20]	2,36,730
16-Dec-2022	₹92.00	₹94.25	₹89.00	₹89.95	-2.55% [-₹2.35]	1,70,696
15-Dec-2022	₹93.50	₹95.00	₹91.60	₹92.30	-1.28% [-₹1.20]	2,14,382
14-Dec-2022	₹95.10	₹95.10	₹92.95	₹93.50	-0.74% [-₹0.70]	62,412
13-Dec-2022	₹96.60	₹96.60	₹93.40	₹94.20	0.05% [₹0.05]	52,944
12-Dec-2022	₹92.40	₹95.40	₹90.90	₹94.15	1.73% [₹1.60]	1,58,337
09-Dec-2022	₹94.75	₹96.75	₹91.75	₹92.55	-2.32% [-₹2.20]	1,57,182
08-Dec-2022	₹93.25	₹97.30	₹93.25	₹94.75	0.58% [₹0.55]	2,35,531
07-Dec-2022	₹95.40	₹96.00	₹93.50	₹94.20	-0.48% [-₹0.45]	2,83,818
06-Dec-2022	₹95.95	₹96.00	₹94.10	₹94.65	-0.63% [-₹0.60]	2,26,832
05-Dec-2022	₹95.40	₹97.90	₹93.05	₹95.25	-0.16% [-₹0.15]	2,52,710
02-Dec-2022	₹95.00	₹98.00	₹94.15	₹95.40	1.11% [₹1.05]	5,11,262
01-Dec-2022	₹96.00	₹96.40	₹92.55	₹94.35	-0.58% [-₹0.55]	2,78,087
30-Nov-2022	₹97.95	₹99.00	₹94.50	₹94.90	-2.67% [-₹2.60]	2,47,443
29-Nov-2022	₹98.40	₹102.00	₹96.85	₹97.50	-0.76% [-₹0.75]	5,94,319
28-Nov-2022	₹94.25	₹99.90	₹93.25	₹98.25	5.14% [₹4.80]	9,60,694
25-Nov-2022	₹89.30	₹96.65	₹86.70	₹93.45	6.19% [₹5.45]	7,18,972
24-Nov-2022	₹87.60	₹89.80	₹87.55	₹88.00	0.46% [₹0.40]	2,15,804
23-Nov-2022	₹88.70	₹88.70	₹86.15	₹87.60	0.23% [₹0.20]	55,611
22-Nov-2022	₹87.90	₹89.90	₹87.10	₹87.40	0.34% [₹0.30]	1,07,322
21-Nov-2022	₹86.05	₹87.70	₹85.35	₹87.10	0.75% [₹0.65]	75,949
18-Nov-2022	₹89.00	₹91.40	₹85.10	₹86.45	-2.21% [-₹1.95]	3,46,876
17-Nov-2022	₹83.55	₹89.90	₹83.55	₹88.40	5.80% [₹4.85]	4,69,670
14-Nov-2022	₹85.50	₹85.65	₹83.30	₹83.70	-1.59% [-₹1.35]	94,057
11-Nov-2022	₹83.00	₹89.70	₹82.40	₹85.05	3.53% [₹2.90]	3,87,996
10-Nov-2022	₹85.20	₹85.20	₹81.60	₹82.15	-2.61% [-₹2.20]	1,01,286
09-Nov-2022	₹86.00	₹86.00	₹83.25	₹84.35	-0.71% [-₹0.60]	1,00,298
07-Nov-2022	₹85.00	₹85.85	₹83.50	₹84.95	1.43% [₹1.20]	75,556
04-Nov-2022	₹84.95	₹85.90	₹83.00	₹83.75	-0.42% [-₹0.35]	71,346
03-Nov-2022	₹81.25	₹84.45	₹81.25	₹84.10	2.56% [₹2.10]	74,593
31-Oct-2022	₹85.15	₹87.30	₹80.75	₹83.35	-1.01% [-₹0.85]	1,53,030
27-Oct-2022	₹88.60	₹88.60	₹83.55	₹83.90	-3.78% [-₹3.30]	2,66,367
25-Oct-2022	₹79.80	₹91.90	₹77.15	₹87.20	10.80% [₹8.50]	13,21,075
24-Oct-2022	₹78.00	₹79.90	₹76.25	₹78.70	5.71% [₹4.25]	1,21,406
20-Oct-2022	₹74.80	₹75.60	₹73.60	₹75.40	0.80% [₹0.60]	26,478
19-Oct-2022	₹74.20	₹75.50	₹73.10	₹74.80	1.36% [₹1.00]	40,481
18-Oct-2022	₹74.80	₹74.80	₹73.30	₹73.80	1.51% [₹1.10]	24,132
17-Oct-2022	₹75.75	₹76.15	₹71.85	₹72.70	-3.39% [-₹2.55]	87,379
14-Oct-2022	₹75.95	₹76.20	₹74.80	₹75.25	0.07% [₹0.05]	39,264
13-Oct-2022	₹75.00	₹75.50	₹74.10	₹75.20	1.28% [₹0.95]	37,469
12-Oct-2022	₹75.85	₹75.85	₹73.85	₹74.25	-0.80% [-₹0.60]	29,019
11-Oct-2022	₹75.50	₹75.75	₹73.70	₹74.85	-0.07% [-₹0.05]	77,631
10-Oct-2022	₹75.00	₹76.45	₹74.15	₹74.90	-0.73% [-₹0.55]	31,709
07-Oct-2022	₹77.80	₹77.80	₹74.55	₹75.45	-1.24% [-₹0.95]	33,521
06-Oct-2022	₹74.95	₹76.50	₹74.05	₹76.40	2.96% [₹2.20]	49,755
04-Oct-2022	₹74.85	₹75.10	₹73.95	₹74.20	1.37% [₹1.00]	28,421
03-Oct-2022	₹73.95	₹74.30	₹72.60	₹73.20	-0.07% [-₹0.05]	74,348
30-Sep-2022	₹73.40	₹78.05	₹72.10	₹73.25	-0.20% [-₹0.15]	2,20,864
29-Sep-2022	₹75.20	₹75.60	₹73.00	₹73.40	-1.28% [-₹0.95]	25,138
28-Sep-2022	₹72.55	₹74.90	₹72.55	₹74.35	0.13% [₹0.10]	31,772
26-Sep-2022	₹74.90	₹74.90	₹72.55	₹73.65	-1.21% [-₹0.90]	58,974
23-Sep-2022	₹75.85	₹76.15	₹74.10	₹74.55	-1.06% [-₹0.80]	50,823
22-Sep-2022	₹74.05	₹75.85	₹74.05	₹75.35	1.76% [₹1.30]	39,872
21-Sep-2022	₹74.70	₹75.50	₹73.30	₹74.05	-0.87% [-₹0.65]	1,11,873
20-Sep-2022	₹77.50	₹77.60	₹74.00	₹74.70	-1.65% [-₹1.25]	1,30,540
19-Sep-2022	₹77.10	₹79.00	₹75.10	₹75.95	-2.44% [-₹1.90]	47,503
16-Sep-2022	₹80.40	₹80.50	₹77.30	₹77.85	-2.63% [-₹2.10]	44,451
15-Sep-2022	₹79.80	₹81.00	₹79.15	₹79.95	1.52% [₹1.20]	57,981
14-Sep-2022	₹77.30	₹80.00	₹77.30	₹78.75	-2.11% [-₹1.70]	47,792
13-Sep-2022	₹82.00	₹83.00	₹79.85	₹80.45	-0.19% [-₹0.15]	68,685
12-Sep-2022	₹82.25	₹82.75	₹80.15	₹80.60	-1.10% [-₹0.90]	74,869
09-Sep-2022	₹79.70	₹82.90	₹78.50	₹81.50	3.30% [₹2.60]	1,61,858
08-Sep-2022	₹76.70	₹80.20	₹76.60	₹78.90	3.00% [₹2.30]	1,59,940
07-Sep-2022	₹75.75	₹77.40	₹75.05	₹76.60	0.26% [₹0.20]	31,858
06-Sep-2022	₹77.50	₹77.80	₹76.00	₹76.40	0.13% [₹0.10]	83,894
05-Sep-2022	₹74.60	₹77.90	₹74.60	₹76.30	1.73% [₹1.30]	63,564
02-Sep-2022	₹76.90	₹76.90	₹74.70	₹75.00	-0.33% [-₹0.25]	45,530
01-Sep-2022	₹77.00	₹77.00	₹75.00	₹75.25	-1.31% [-₹1.00]	35,646
30-Aug-2022	₹77.45	₹77.45	₹75.50	₹76.25	0.39% [₹0.30]	49,043
29-Aug-2022	₹74.00	₹77.85	₹73.85	₹75.95	-0.33% [-₹0.25]	66,330
26-Aug-2022	₹76.05	₹77.25	₹75.50	₹76.20	0.20% [₹0.15]	63,465
25-Aug-2022	₹75.45	₹78.00	₹74.55	₹76.05	1.13% [₹0.85]	1,35,169
24-Aug-2022	₹75.05	₹75.85	₹74.70	₹75.20	0.20% [₹0.15]	38,649
23-Aug-2022	₹74.00	₹76.00	₹74.00	₹75.05	0.20% [₹0.15]	43,318
22-Aug-2022	₹75.20	₹76.15	₹74.00	₹74.90	-1.64% [-₹1.25]	73,438
19-Aug-2022	₹74.65	₹76.75	₹74.65	₹76.15	1.94% [₹1.45]	77,384
18-Aug-2022	₹76.65	₹76.65	₹74.50	₹74.70	-1.84% [-₹1.40]	70,663
17-Aug-2022	₹76.85	₹76.90	₹76.00	₹76.10	0.86% [₹0.65]	43,934
16-Aug-2022	₹75.00	₹75.95	₹74.30	₹75.45	0.67% [₹0.50]	1,01,969
12-Aug-2022	₹75.40	₹76.15	₹73.65	₹74.95	-0.40% [-₹0.30]	1,24,407
11-Aug-2022	₹77.30	₹79.50	₹75.00	₹75.25	-1.44% [-₹1.10]	64,349
10-Aug-2022	₹78.50	₹79.55	₹75.60	₹76.35	-2.74% [-₹2.15]	1,41,728
05-Aug-2022	₹73.30	₹73.30	₹71.95	₹72.50	0.07% [₹0.05]	43,209
04-Aug-2022	₹72.80	₹73.65	₹72.00	₹72.45	-1.02% [-₹0.75]	48,378
03-Aug-2022	₹74.85	₹74.95	₹72.50	₹73.20	0.00% [₹0.00]	64,966
02-Aug-2022	₹73.80	₹73.85	₹72.00	₹73.20	-0.88% [-₹0.65]	1,55,670
01-Aug-2022	₹74.55	₹76.95	₹73.45	₹73.85	-0.67% [-₹0.50]	95,116
29-Jul-2022	₹76.25	₹76.85	₹74.15	₹74.35	-4.37% [-₹3.40]	1,41,956
28-Jul-2022	₹75.25	₹79.90	₹75.00	₹77.75	3.39% [₹2.55]	2,27,769
27-Jul-2022	₹75.95	₹75.95	₹74.20	₹75.20	-0.27% [-₹0.20]	51,431
26-Jul-2022	₹75.50	₹75.95	₹74.70	₹75.40	1.00% [₹0.75]	22,237
25-Jul-2022	₹74.50	₹75.10	₹74.00	₹74.65	-0.60% [-₹0.45]	30,370
22-Jul-2022	₹76.15	₹76.15	₹74.50	₹75.10	-0.60% [-₹0.45]	74,590
21-Jul-2022	₹78.25	₹78.25	₹75.10	₹75.55	-3.08% [-₹2.40]	1,87,746
20-Jul-2022	₹74.55	₹78.90	₹73.50	₹77.95	4.91% [₹3.65]	1,77,526
19-Jul-2022	₹74.00	₹74.95	₹73.50	₹74.30	0.41% [₹0.30]	20,656
18-Jul-2022	₹74.00	₹76.00	₹73.10	₹74.00	0.00% [₹0.00]	44,588
15-Jul-2022	₹74.05	₹75.00	₹73.70	₹74.00	-0.67% [-₹0.50]	11,053
14-Jul-2022	₹76.00	₹76.00	₹73.50	₹74.50	-0.53% [-₹0.40]	41,939
13-Jul-2022	₹76.80	₹76.90	₹74.70	₹74.90	-1.45% [-₹1.10]	20,669
12-Jul-2022	₹76.30	₹77.00	₹75.00	₹76.00	1.13% [₹0.85]	25,998
11-Jul-2022	₹74.65	₹75.50	₹74.35	₹75.15	0.67% [₹0.50]	22,007
08-Jul-2022	₹75.25	₹75.50	₹74.10	₹74.65	0.54% [₹0.40]	44,194
07-Jul-2022	₹76.00	₹76.85	₹73.40	₹74.25	-1.53% [-₹1.15]	65,436
06-Jul-2022	₹75.35	₹76.65	₹74.65	₹75.40	-1.05% [-₹0.80]	15,924
05-Jul-2022	₹77.00	₹77.65	₹75.30	₹76.20	0.20% [₹0.15]	25,513
04-Jul-2022	₹75.50	₹77.00	₹74.35	₹76.05	1.54% [₹1.15]	12,281
01-Jul-2022	₹73.65	₹75.90	₹73.65	₹74.90	-0.60% [-₹0.45]	10,739
30-Jun-2022	₹75.00	₹76.25	₹73.15	₹75.35	-1.12% [-₹0.85]	18,871
29-Jun-2022	₹76.70	₹77.50	₹75.80	₹76.20	-0.26% [-₹0.20]	12,143
28-Jun-2022	₹76.90	₹77.45	₹74.40	₹76.40	0.13% [₹0.10]	21,063
27-Jun-2022	₹75.45	₹77.50	₹74.40	₹76.30	2.21% [₹1.65]	33,760
24-Jun-2022	₹72.00	₹75.70	₹72.00	₹74.65	1.50% [₹1.10]	35,375
22-Jun-2022	₹75.10	₹75.25	₹73.65	₹74.30	-0.13% [-₹0.10]	13,166
21-Jun-2022	₹72.50	₹75.45	₹72.50	₹74.40	0.88% [₹0.65]	29,689
20-Jun-2022	₹74.50	₹76.50	₹72.15	₹73.75	0.00% [₹0.00]	1,03,572
17-Jun-2022	₹73.50	₹74.60	₹71.20	₹73.75	0.96% [₹0.70]	47,388
16-Jun-2022	₹74.50	₹74.70	₹70.20	₹73.05	-0.07% [-₹0.05]	61,962
15-Jun-2022	₹74.00	₹74.50	₹72.55	₹73.10	0.97% [₹0.70]	15,284
14-Jun-2022	₹73.00	₹74.90	₹72.10	₹72.40	-1.70% [-₹1.25]	32,683
13-Jun-2022	₹76.60	₹79.50	₹73.00	₹73.65	-6.24% [-₹4.90]	64,085
10-Jun-2022	₹78.30	₹79.50	₹78.20	₹78.55	-1.32% [-₹1.05]	10,728
09-Jun-2022	₹81.00	₹81.15	₹78.65	₹79.60	-0.31% [-₹0.25]	35,182
08-Jun-2022	₹79.10	₹80.80	₹78.30	₹79.85	0.88% [₹0.70]	44,778
07-Jun-2022	₹79.90	₹81.80	₹78.10	₹79.15	-1.80% [-₹1.45]	53,058
06-Jun-2022	₹80.00	₹82.50	₹77.50	₹80.60	2.03% [₹1.60]	88,940
03-Jun-2022	₹79.80	₹81.00	₹78.15	₹79.00	0.00% [₹0.00]	47,037
02-Jun-2022	₹77.90	₹79.30	₹77.90	₹79.00	1.94% [₹1.50]	37,385
01-Jun-2022	₹78.00	₹78.85	₹76.85	₹77.50	0.26% [₹0.20]	32,423
31-May-2022	₹76.30	₹79.50	₹74.45	₹77.30	2.79% [₹2.10]	1,00,855
30-May-2022	₹75.00	₹76.45	₹74.00	₹75.20	2.66% [₹1.95]	47,282
27-May-2022	₹72.90	₹75.00	₹72.55	₹73.25	2.02% [₹1.45]	45,331
26-May-2022	₹72.50	₹74.00	₹70.10	₹71.80	-0.14% [-₹0.10]	65,510
25-May-2022	₹73.30	₹75.60	₹71.10	₹71.90	-3.49% [-₹2.60]	67,459
24-May-2022	₹74.60	₹77.00	₹73.20	₹74.50	-1.46% [-₹1.10]	38,346
23-May-2022	₹75.85	₹77.00	₹74.35	₹75.60	1.61% [₹1.20]	50,512
20-May-2022	₹76.95	₹78.95	₹72.80	₹74.40	-1.13% [-₹0.85]	88,771
19-May-2022	₹73.05	₹78.00	₹70.40	₹75.25	-1.44% [-₹1.10]	85,186
18-May-2022	₹78.35	₹79.00	₹76.00	₹76.35	-0.59% [-₹0.45]	60,679
17-May-2022	₹74.80	₹77.55	₹74.80	₹76.80	2.67% [₹2.00]	95,921
16-May-2022	₹76.00	₹77.95	₹71.65	₹74.80	-0.40% [-₹0.30]	1,26,252
13-May-2022	₹79.80	₹82.40	₹74.20	₹75.10	-2.91% [-₹2.25]	1,21,408
12-May-2022	₹75.10	₹78.50	₹73.70	₹77.35	1.44% [₹1.10]	72,510
11-May-2022	₹80.10	₹80.15	₹74.30	₹76.25	-3.36% [-₹2.65]	1,24,598
10-May-2022	₹82.90	₹84.00	₹78.10	₹78.90	-3.96% [-₹3.25]	1,43,241
09-May-2022	₹85.00	₹85.00	₹80.40	₹82.15	-3.01% [-₹2.55]	83,934
06-May-2022	₹87.90	₹87.90	₹83.10	₹84.70	-2.59% [-₹2.25]	53,687
05-May-2022	₹85.10	₹88.00	₹84.40	₹86.95	3.70% [₹3.10]	95,494
04-May-2022	₹86.50	₹87.90	₹81.70	₹83.85	-2.73% [-₹2.35]	1,58,193
02-May-2022	₹89.00	₹89.30	₹85.95	₹86.20	-2.05% [-₹1.80]	1,45,104
29-Apr-2022	₹92.70	₹92.70	₹87.40	₹88.00	-3.72% [-₹3.40]	1,17,712
28-Apr-2022	₹91.50	₹94.00	₹90.30	₹91.40	0.72% [₹0.65]	1,10,929
27-Apr-2022	₹91.85	₹92.25	₹89.00	₹90.75	-1.41% [-₹1.30]	1,14,572
26-Apr-2022	₹94.40	₹94.80	₹91.50	₹92.05	-1.39% [-₹1.30]	1,74,417
25-Apr-2022	₹96.50	₹98.15	₹92.80	₹93.35	-3.56% [-₹3.45]	2,98,506
22-Apr-2022	₹89.10	₹98.90	₹88.65	₹96.80	7.26% [₹6.55]	13,75,087
21-Apr-2022	₹89.55	₹90.95	₹89.00	₹90.25	0.84% [₹0.75]	51,743
20-Apr-2022	₹89.20	₹92.45	₹88.05	₹89.50	1.19% [₹1.05]	1,09,505
19-Apr-2022	₹91.40	₹93.50	₹87.00	₹88.45	-1.94% [-₹1.75]	1,56,290
18-Apr-2022	₹92.00	₹92.20	₹89.40	₹90.20	-2.17% [-₹2.00]	75,160
13-Apr-2022	₹92.95	₹94.00	₹91.80	₹92.20	0.44% [₹0.40]	86,874
12-Apr-2022	₹92.45	₹93.00	₹88.65	₹91.80	0.27% [₹0.25]	1,67,732
11-Apr-2022	₹93.75	₹94.60	₹90.85	₹91.55	-0.33% [-₹0.30]	1,37,902
08-Apr-2022	₹90.40	₹92.00	₹88.95	₹91.85	2.91% [₹2.60]	94,090
07-Apr-2022	₹92.85	₹93.45	₹88.05	₹89.25	-3.88% [-₹3.60]	2,04,269
06-Apr-2022	₹89.00	₹94.90	₹89.00	₹92.85	4.44% [₹3.95]	3,35,107
05-Apr-2022	₹90.95	₹90.95	₹87.15	₹88.90	0.57% [₹0.50]	1,39,088
04-Apr-2022	₹85.55	₹90.00	₹85.55	₹88.40	7.22% [₹5.95]	3,65,926
01-Apr-2022	₹81.90	₹84.75	₹79.55	₹82.45	1.73% [₹1.40]	81,013
31-Mar-2022	₹83.55	₹83.70	₹80.65	₹81.05	-1.28% [-₹1.05]	62,235
30-Mar-2022	₹83.00	₹83.40	₹81.25	₹82.10	0.43% [₹0.35]	54,631
29-Mar-2022	₹81.00	₹84.30	₹81.00	₹81.75	0.80% [₹0.65]	99,215
28-Mar-2022	₹82.40	₹84.00	₹80.65	₹81.10	-1.64% [-₹1.35]	62,928
25-Mar-2022	₹86.75	₹86.90	₹80.65	₹82.45	-4.18% [-₹3.60]	97,544
24-Mar-2022	₹85.00	₹88.00	₹85.00	₹86.05	-0.12% [-₹0.10]	86,031
23-Mar-2022	₹86.00	₹88.40	₹84.35	₹86.15	2.13% [₹1.80]	2,37,042
22-Mar-2022	₹81.00	₹85.00	₹81.00	₹84.35	4.01% [₹3.25]	2,01,463
21-Mar-2022	₹81.15	₹81.80	₹80.05	₹81.10	1.31% [₹1.05]	65,504
17-Mar-2022	₹82.00	₹82.00	₹79.30	₹80.05	-1.11% [-₹0.90]	69,224
16-Mar-2022	₹80.85	₹83.00	₹80.50	₹80.95	0.50% [₹0.40]	68,785
15-Mar-2022	₹81.05	₹83.00	₹80.00	₹80.55	-1.04% [-₹0.85]	47,349
14-Mar-2022	₹81.95	₹83.75	₹80.55	₹81.40	1.12% [₹0.90]	1,17,933
11-Mar-2022	₹81.00	₹82.10	₹79.15	₹80.50	0.63% [₹0.50]	1,00,569
10-Mar-2022	₹81.05	₹82.20	₹78.20	₹80.00	-1.30% [-₹1.05]	2,20,133
09-Mar-2022	₹75.50	₹84.00	₹74.85	₹81.05	7.21% [₹5.45]	4,26,619
08-Mar-2022	₹75.10	₹77.80	₹74.10	₹75.60	0.20% [₹0.15]	2,79,833
04-Mar-2022	₹76.20	₹77.55	₹75.00	₹76.15	-1.10% [-₹0.85]	1,61,965
03-Mar-2022	₹75.40	₹78.25	₹75.40	₹77.00	2.12% [₹1.60]	1,62,879
02-Mar-2022	₹76.00	₹76.80	₹72.60	₹75.40	0.80% [₹0.60]	1,19,023
28-Feb-2022	₹77.00	₹77.50	₹72.00	₹74.80	0.00% [₹0.00]	1,08,783
25-Feb-2022	₹77.00	₹77.00	₹73.70	₹74.80	5.95% [₹4.20]	97,258
24-Feb-2022	₹73.10	₹75.45	₹70.05	₹70.60	-8.13% [-₹6.25]	1,67,962
23-Feb-2022	₹76.60	₹80.50	₹76.10	₹76.85	-0.26% [-₹0.20]	1,59,684
22-Feb-2022	₹76.05	₹78.60	₹76.05	₹77.05	-2.84% [-₹2.25]	1,21,853
21-Feb-2022	₹80.10	₹82.20	₹78.80	₹79.30	-2.70% [-₹2.20]	76,192
18-Feb-2022	₹81.05	₹82.45	₹81.00	₹81.50	-1.15% [-₹0.95]	42,164
17-Feb-2022	₹82.85	₹83.55	₹81.05	₹82.45	-0.24% [-₹0.20]	41,073
16-Feb-2022	₹81.85	₹84.25	₹81.85	₹82.65	0.98% [₹0.80]	68,492
15-Feb-2022	₹85.00	₹85.00	₹78.10	₹81.85	-1.27% [-₹1.05]	1,43,688
14-Feb-2022	₹85.00	₹85.40	₹82.30	₹82.90	-4.88% [-₹4.25]	1,54,882
11-Feb-2022	₹85.90	₹89.00	₹84.30	₹87.15	1.16% [₹1.00]	2,13,157
10-Feb-2022	₹84.50	₹86.75	₹84.00	₹86.15	1.47% [₹1.25]	1,12,690
09-Feb-2022	₹86.35	₹87.30	₹83.30	₹84.90	-0.18% [-₹0.15]	1,29,288
08-Feb-2022	₹88.35	₹88.50	₹84.00	₹85.05	-2.30% [-₹2.00]	1,43,996
07-Feb-2022	₹88.50	₹90.50	₹85.45	₹87.05	-2.36% [-₹2.10]	1,84,953
04-Feb-2022	₹91.40	₹91.90	₹88.20	₹89.15	-1.87% [-₹1.70]	1,34,497
03-Feb-2022	₹92.70	₹92.70	₹89.40	₹90.85	-0.60% [-₹0.55]	1,20,485
02-Feb-2022	₹91.30	₹92.70	₹89.80	₹91.40	2.12% [₹1.90]	2,15,809
01-Feb-2022	₹90.10	₹92.80	₹86.10	₹89.50	-0.11% [-₹0.10]	3,35,657
31-Jan-2022	₹95.05	₹95.90	₹86.80	₹89.60	-5.88% [-₹5.60]	5,70,838
28-Jan-2022	₹94.80	₹99.30	₹93.40	₹95.20	2.31% [₹2.15]	3,69,905
27-Jan-2022	₹94.00	₹95.00	₹91.20	₹93.05	-1.17% [-₹1.10]	1,89,131
25-Jan-2022	₹91.25	₹95.80	₹88.00	₹94.15	3.18% [₹2.90]	2,55,670
24-Jan-2022	₹99.00	₹99.00	₹88.60	₹91.25	-5.93% [-₹5.75]	2,69,824
21-Jan-2022	₹98.15	₹102.30	₹95.50	₹97.00	-0.46% [-₹0.45]	4,05,957
20-Jan-2022	₹95.50	₹100.75	₹94.65	₹97.45	2.63% [₹2.50]	4,61,013
19-Jan-2022	₹95.85	₹96.45	₹94.15	₹94.95	-0.21% [-₹0.20]	1,79,761
18-Jan-2022	₹103.00	₹104.40	₹94.05	₹95.15	-5.65% [-₹5.70]	5,88,462
17-Jan-2022	₹96.50	₹102.40	₹96.50	₹100.85	4.62% [₹4.45]	6,84,208
14-Jan-2022	₹96.00	₹98.50	₹94.35	₹96.40	0.78% [₹0.75]	2,68,330
13-Jan-2022	₹94.35	₹100.00	₹94.30	₹95.65	1.49% [₹1.40]	2,94,443
12-Jan-2022	₹96.75	₹97.15	₹93.30	₹94.25	-2.03% [-₹1.95]	1,87,258
11-Jan-2022	₹97.40	₹97.40	₹95.00	₹96.20	-0.41% [-₹0.40]	2,24,897
10-Jan-2022	₹94.50	₹99.00	₹93.10	₹96.60	4.60% [₹4.25]	4,98,246
07-Jan-2022	₹93.80	₹96.40	₹91.50	₹92.35	0.38% [₹0.35]	2,62,391
06-Jan-2022	₹92.80	₹95.20	₹91.10	₹92.00	-1.97% [-₹1.85]	1,93,095
05-Jan-2022	₹95.00	₹95.40	₹92.55	₹93.85	-1.05% [-₹1.00]	1,95,942
04-Jan-2022	₹98.70	₹98.95	₹94.30	₹94.85	-2.87% [-₹2.80]	2,82,583
03-Jan-2022	₹94.25	₹102.70	₹94.10	₹97.65	4.55% [₹4.25]	8,64,391
31-Dec-2021	₹94.50	₹96.35	₹92.60	₹93.40	-0.74% [-₹0.70]	3,38,639
30-Dec-2021	₹98.25	₹102.70	₹92.50	₹94.10	-5.14% [-₹5.10]	12,42,153
29-Dec-2021	₹87.45	₹101.80	₹86.25	₹99.20	14.68% [₹12.70]	36,87,789
28-Dec-2021	₹87.20	₹87.30	₹83.35	₹86.50	2.55% [₹2.15]	2,38,850
27-Dec-2021	₹83.90	₹85.75	₹81.60	₹84.35	1.69% [₹1.40]	1,17,968
24-Dec-2021	₹85.00	₹85.00	₹82.75	₹82.95	-1.89% [-₹1.60]	97,845
23-Dec-2021	₹86.00	₹86.70	₹84.10	₹84.55	-1.69% [-₹1.45]	1,52,516
22-Dec-2021	₹84.25	₹89.60	₹83.75	₹86.00	4.75% [₹3.90]	4,76,570
21-Dec-2021	₹82.85	₹84.50	₹81.00	₹82.10	3.79% [₹3.00]	1,72,694
20-Dec-2021	₹81.45	₹81.55	₹76.00	₹79.10	-4.87% [-₹4.05]	3,08,661
17-Dec-2021	₹86.90	₹89.50	₹82.00	₹83.15	-4.26% [-₹3.70]	2,72,838
16-Dec-2021	₹89.45	₹91.20	₹86.15	₹86.85	0.06% [₹0.05]	6,39,832
15-Dec-2021	₹81.75	₹94.80	₹81.25	₹86.80	7.03% [₹5.70]	28,74,360
14-Dec-2021	₹76.80	₹82.70	₹76.00	₹81.10	6.50% [₹4.95]	6,68,906
13-Dec-2021	₹76.00	₹76.35	₹74.80	₹76.15	3.82% [₹2.80]	1,85,869
10-Dec-2021	₹74.70	₹74.70	₹72.25	₹73.35	-0.74% [-₹0.55]	91,154
09-Dec-2021	₹71.00	₹75.00	₹68.75	₹73.90	3.65% [₹2.60]	1,36,369
08-Dec-2021	₹71.60	₹72.00	₹70.35	₹71.30	0.42% [₹0.30]	56,318
07-Dec-2021	₹69.95	₹71.50	₹67.90	₹71.00	3.95% [₹2.70]	66,572
06-Dec-2021	₹69.00	₹69.80	₹66.25	₹68.30	0.37% [₹0.25]	57,662
03-Dec-2021	₹68.00	₹69.95	₹67.90	₹68.05	-0.66% [-₹0.45]	12,731
02-Dec-2021	₹69.35	₹69.35	₹67.65	₹68.50	0.81% [₹0.55]	34,866
01-Dec-2021	₹66.80	₹69.55	₹66.80	₹67.95	0.30% [₹0.20]	32,705