Muthoot Capital Services Limited [MUTHOOTCAP]

31-Mar-2023

Open : ₹254.00

High : ₹263.30

Low : ₹252.15

Close : ₹257.40
1.40% [₹3.55]

Moving Average

Name	Value	Action
Simple Moving Average (9)	258.92	Sell
Simple Moving Average (21)	270.75	Sell
Simple Moving Average (25)	270.75	Sell
Simple Moving Average (50)	270.06	Sell
Simple Moving Average (100)	276.54	Sell
Simple Moving Average (200)	241.58	Buy

Name	Value	Action
Exponential Moving Average (9)	258.41	Sell
Exponential Moving Average (21)	265.53	Sell
Exponential Moving Average (25)	266.75	Sell
Exponential Moving Average (50)	269.62	Sell
Exponential Moving Average (100)	267.30	Sell
Exponential Moving Average (200)	269.19	Sell

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	263.53	-	-
R3	274.23	268.77	260.47	274.13	-
R2	268.77	264.51	259.44	268.71	-
R1	263.08	261.88	258.42	262.98	265.93
P	257.62	257.62	257.62	257.56	259.04
S1	251.93	253.36	256.38	251.82	254.78
S2	246.47	250.73	255.36	268.71	-
S3	240.78	246.47	254.33	240.67	-
S4	-	-	251.27	-	-

Chart Patterns

Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹254.00	₹263.30	₹252.15	₹257.40	1.40% [₹3.55]	45,503
29-Mar-2023	₹245.85	₹258.00	₹239.00	₹253.85	3.68% [₹9.00]	58,516
28-Mar-2023	₹243.00	₹255.35	₹240.00	₹244.85	0.87% [₹2.10]	70,970
27-Mar-2023	₹262.05	₹262.05	₹237.05	₹242.75	-7.42% [-₹19.45]	75,767
24-Mar-2023	₹269.95	₹270.95	₹261.00	₹262.20	-1.94% [-₹5.20]	6,910
23-Mar-2023	₹270.10	₹271.45	₹265.00	₹267.40	-0.61% [-₹1.65]	12,542
22-Mar-2023	₹271.80	₹272.00	₹266.65	₹269.05	-1.01% [-₹2.75]	17,806
21-Mar-2023	₹262.55	₹272.00	₹262.10	₹271.80	4.14% [₹10.80]	27,168
20-Mar-2023	₹270.00	₹271.35	₹258.60	₹261.00	-3.15% [-₹8.50]	16,962
17-Mar-2023	₹280.00	₹280.00	₹267.00	₹269.50	1.07% [₹2.85]	10,503
16-Mar-2023	₹272.30	₹274.45	₹264.60	₹266.65	-1.71% [-₹4.65]	11,195
15-Mar-2023	₹278.00	₹278.00	₹269.00	₹271.30	0.22% [₹0.60]	21,125
14-Mar-2023	₹275.00	₹276.80	₹262.40	₹270.70	-1.85% [-₹5.10]	36,343
13-Mar-2023	₹280.55	₹281.45	₹274.20	₹275.80	-1.64% [-₹4.60]	26,214
10-Mar-2023	₹283.00	₹284.75	₹277.00	₹280.40	-0.67% [-₹1.90]	18,680
09-Mar-2023	₹299.00	₹299.00	₹279.15	₹282.30	-5.14% [-₹15.30]	70,434
08-Mar-2023	₹290.45	₹299.90	₹286.00	₹297.60	2.37% [₹6.90]	17,121
06-Mar-2023	₹290.00	₹298.15	₹288.55	₹290.70	0.09% [₹0.25]	14,667
03-Mar-2023	₹284.10	₹295.00	₹282.05	₹290.45	3.66% [₹10.25]	35,036
02-Mar-2023	₹279.50	₹285.00	₹275.10	₹280.20	0.13% [₹0.35]	23,755
01-Mar-2023	₹266.50	₹283.95	₹265.00	₹279.85	6.29% [₹16.55]	46,511
28-Feb-2023	₹271.60	₹272.95	₹261.00	₹263.30	-2.73% [-₹7.40]	22,290
27-Feb-2023	₹272.30	₹274.45	₹265.95	₹270.70	-0.59% [-₹1.60]	19,318
24-Feb-2023	₹278.95	₹280.70	₹270.00	₹272.30	-1.55% [-₹4.30]	13,571
23-Feb-2023	₹288.00	₹293.20	₹275.00	₹276.60	-3.02% [-₹8.60]	25,396
22-Feb-2023	₹292.60	₹303.45	₹282.00	₹285.20	-2.65% [-₹7.75]	81,834
21-Feb-2023	₹286.00	₹294.70	₹283.40	₹292.95	3.37% [₹9.55]	33,024
20-Feb-2023	₹285.05	₹289.45	₹281.75	₹283.40	-1.17% [-₹3.35]	15,611
17-Feb-2023	₹286.00	₹295.70	₹282.55	₹286.75	1.77% [₹5.00]	76,618
16-Feb-2023	₹283.05	₹286.70	₹280.60	₹281.75	-0.76% [-₹2.15]	18,912
15-Feb-2023	₹281.10	₹288.95	₹279.75	₹283.90	1.00% [₹2.80]	28,456
14-Feb-2023	₹293.75	₹295.20	₹275.00	₹281.10	-3.35% [-₹9.75]	87,630
13-Feb-2023	₹303.00	₹308.00	₹288.40	₹290.85	-4.69% [-₹14.30]	69,444
10-Feb-2023	₹277.00	₹313.90	₹277.00	₹305.15	14.35% [₹38.30]	5,67,700
09-Feb-2023	₹266.55	₹269.00	₹261.20	₹266.85	1.16% [₹3.05]	19,249
08-Feb-2023	₹262.60	₹267.00	₹259.55	₹263.80	0.44% [₹1.15]	14,361
07-Feb-2023	₹256.50	₹265.00	₹253.15	₹262.65	2.46% [₹6.30]	16,071
06-Feb-2023	₹256.80	₹258.00	₹253.05	₹256.35	-0.18% [-₹0.45]	11,367
03-Feb-2023	₹264.00	₹265.05	₹254.20	₹256.80	-1.59% [-₹4.15]	20,806
02-Feb-2023	₹250.00	₹263.00	₹250.00	₹260.95	0.02% [₹0.05]	7,193
01-Feb-2023	₹267.25	₹267.25	₹256.40	₹260.90	0.54% [₹1.40]	42,669
31-Jan-2023	₹250.55	₹262.00	₹246.05	₹259.50	3.61% [₹9.05]	22,240
30-Jan-2023	₹254.05	₹254.90	₹248.05	₹250.45	-0.36% [-₹0.90]	9,957
27-Jan-2023	₹255.25	₹255.70	₹250.00	₹251.35	-2.01% [-₹5.15]	33,353
25-Jan-2023	₹258.00	₹260.05	₹252.15	₹256.50	-1.02% [-₹2.65]	28,593
24-Jan-2023	₹260.05	₹266.20	₹258.20	₹259.15	-0.50% [-₹1.30]	27,347
23-Jan-2023	₹268.05	₹268.05	₹258.20	₹260.45	-2.80% [-₹7.50]	39,234
20-Jan-2023	₹264.45	₹270.10	₹261.05	₹267.95	2.12% [₹5.55]	49,628
19-Jan-2023	₹243.05	₹267.85	₹238.95	₹262.40	6.23% [₹15.40]	2,18,067
18-Jan-2023	₹256.00	₹256.00	₹244.60	₹247.00	-3.38% [-₹8.65]	53,359
17-Jan-2023	₹258.00	₹258.00	₹254.00	₹255.65	-0.83% [-₹2.15]	16,175
16-Jan-2023	₹259.30	₹262.95	₹256.85	₹257.80	-0.58% [-₹1.50]	20,065
13-Jan-2023	₹265.00	₹265.20	₹258.00	₹259.30	-2.04% [-₹5.40]	29,476
12-Jan-2023	₹266.30	₹267.95	₹262.60	₹264.70	-0.21% [-₹0.55]	19,719
11-Jan-2023	₹262.60	₹266.55	₹262.00	₹265.25	1.05% [₹2.75]	11,053
10-Jan-2023	₹263.90	₹265.30	₹260.65	₹262.50	-0.47% [-₹1.25]	17,196
09-Jan-2023	₹273.15	₹273.70	₹262.50	₹263.75	-3.32% [-₹9.05]	68,983
06-Jan-2023	₹268.55	₹295.00	₹256.85	₹272.80	2.59% [₹6.90]	35,785
05-Jan-2023	₹266.10	₹269.90	₹261.85	₹265.90	-0.04% [-₹0.10]	17,209
04-Jan-2023	₹274.50	₹274.50	₹261.95	₹266.00	-1.65% [-₹4.45]	47,575
03-Jan-2023	₹277.05	₹277.10	₹267.65	₹270.45	-1.62% [-₹4.45]	54,823
02-Jan-2023	₹276.30	₹279.45	₹272.10	₹274.90	1.35% [₹3.65]	28,516
30-Dec-2022	₹272.10	₹284.70	₹267.55	₹271.25	0.65% [₹1.75]	66,753
29-Dec-2022	₹273.20	₹278.90	₹265.00	₹269.50	-2.57% [-₹7.10]	34,805
28-Dec-2022	₹279.90	₹281.95	₹275.00	₹276.60	-0.54% [-₹1.50]	19,741
27-Dec-2022	₹273.10	₹280.50	₹270.40	₹278.10	2.11% [₹5.75]	25,408
26-Dec-2022	₹255.20	₹278.00	₹255.20	₹272.35	2.81% [₹7.45]	45,455
23-Dec-2022	₹275.95	₹275.95	₹260.20	₹264.90	-4.16% [-₹11.50]	43,731
22-Dec-2022	₹283.85	₹283.85	₹266.05	₹276.40	-0.90% [-₹2.50]	44,593
21-Dec-2022	₹296.85	₹296.85	₹271.00	₹278.90	-4.39% [-₹12.80]	71,526
20-Dec-2022	₹294.95	₹294.95	₹288.00	₹291.70	-0.41% [-₹1.20]	14,433
19-Dec-2022	₹294.50	₹298.40	₹287.50	₹292.90	-0.54% [-₹1.60]	19,274
16-Dec-2022	₹287.00	₹297.00	₹286.15	₹294.50	2.10% [₹6.05]	35,390
15-Dec-2022	₹289.85	₹293.60	₹288.00	₹288.45	-0.45% [-₹1.30]	20,181
14-Dec-2022	₹285.15	₹305.55	₹284.00	₹289.75	1.90% [₹5.40]	2,02,902
13-Dec-2022	₹283.15	₹291.00	₹278.15	₹284.35	0.82% [₹2.30]	81,932
12-Dec-2022	₹284.95	₹287.00	₹276.00	₹282.05	0.53% [₹1.50]	32,169
09-Dec-2022	₹294.00	₹294.00	₹276.00	₹280.55	-3.39% [-₹9.85]	60,306
08-Dec-2022	₹282.20	₹292.70	₹282.20	₹290.40	1.79% [₹5.10]	25,360
07-Dec-2022	₹282.45	₹288.40	₹278.05	₹285.30	0.09% [₹0.25]	21,053
06-Dec-2022	₹288.60	₹290.00	₹279.20	₹285.05	-0.94% [-₹2.70]	32,968
05-Dec-2022	₹293.75	₹296.50	₹285.00	₹287.75	-0.33% [-₹0.95]	26,710
02-Dec-2022	₹284.00	₹298.90	₹284.00	₹288.70	0.84% [₹2.40]	68,229
01-Dec-2022	₹289.00	₹293.75	₹284.05	₹286.30	0.37% [₹1.05]	68,606
30-Nov-2022	₹282.05	₹286.05	₹280.00	₹285.25	1.77% [₹4.95]	23,803
29-Nov-2022	₹287.00	₹287.00	₹279.00	₹280.30	-2.33% [-₹6.70]	34,722
28-Nov-2022	₹287.95	₹290.45	₹284.20	₹287.00	0.60% [₹1.70]	34,120
25-Nov-2022	₹290.85	₹290.85	₹279.50	₹285.30	-0.99% [-₹2.85]	75,789
24-Nov-2022	₹292.80	₹298.00	₹287.00	₹288.15	0.03% [₹0.10]	34,834
23-Nov-2022	₹286.50	₹290.00	₹282.00	₹288.05	1.68% [₹4.75]	36,113
22-Nov-2022	₹284.10	₹287.95	₹281.00	₹283.30	0.51% [₹1.45]	39,318
21-Nov-2022	₹298.90	₹298.90	₹280.05	₹281.85	-1.74% [-₹5.00]	35,970
18-Nov-2022	₹284.00	₹289.95	₹279.00	₹286.85	-0.33% [-₹0.95]	55,767
17-Nov-2022	₹295.00	₹297.25	₹278.05	₹287.80	-1.18% [-₹3.45]	2,05,942
14-Nov-2022	₹337.00	₹339.80	₹312.30	₹314.65	-6.06% [-₹20.30]	1,10,555
11-Nov-2022	₹320.00	₹345.00	₹320.00	₹334.95	12.87% [₹38.20]	6,61,785
10-Nov-2022	₹318.00	₹325.95	₹286.20	₹296.75	-6.68% [-₹21.25]	1,60,052
09-Nov-2022	₹324.00	₹334.00	₹316.10	₹318.00	-0.06% [-₹0.20]	95,386
07-Nov-2022	₹323.90	₹326.75	₹317.05	₹318.20	-0.62% [-₹2.00]	40,221
04-Nov-2022	₹319.90	₹328.30	₹315.35	₹320.20	1.35% [₹4.25]	77,013
03-Nov-2022	₹309.90	₹320.10	₹308.00	₹315.95	0.60% [₹1.90]	58,668
31-Oct-2022	₹308.00	₹311.95	₹299.00	₹307.15	-0.08% [-₹0.25]	81,469
27-Oct-2022	₹281.00	₹324.70	₹280.50	₹309.25	10.37% [₹29.05]	4,54,448
25-Oct-2022	₹269.65	₹295.45	₹263.00	₹280.20	3.91% [₹10.55]	3,25,739
24-Oct-2022	₹263.00	₹271.00	₹263.00	₹269.65	4.80% [₹12.35]	76,588
20-Oct-2022	₹249.00	₹264.00	₹249.00	₹254.50	1.82% [₹4.55]	1,48,261
19-Oct-2022	₹253.00	₹257.95	₹244.60	₹249.95	0.22% [₹0.55]	1,17,201
18-Oct-2022	₹253.15	₹253.15	₹242.05	₹249.40	0.50% [₹1.25]	69,966
17-Oct-2022	₹258.00	₹258.00	₹242.50	₹248.15	-0.52% [-₹1.30]	39,803
14-Oct-2022	₹258.00	₹258.00	₹247.25	₹249.45	0.20% [₹0.50]	29,033
13-Oct-2022	₹255.30	₹255.90	₹248.10	₹248.95	-3.21% [-₹8.25]	23,388
12-Oct-2022	₹248.80	₹260.00	₹248.80	₹257.20	2.65% [₹6.65]	40,684
11-Oct-2022	₹258.90	₹258.90	₹249.00	₹250.55	-2.22% [-₹5.70]	64,093
10-Oct-2022	₹256.00	₹258.65	₹250.50	₹256.25	-0.93% [-₹2.40]	50,562
07-Oct-2022	₹267.95	₹269.00	₹255.55	₹258.65	-2.36% [-₹6.25]	69,107
06-Oct-2022	₹254.00	₹272.00	₹252.90	₹264.90	5.69% [₹14.25]	2,74,238
04-Oct-2022	₹243.95	₹252.30	₹240.95	₹250.65	5.60% [₹13.30]	1,77,917
03-Oct-2022	₹254.90	₹255.05	₹234.25	₹237.35	-6.41% [-₹16.25]	84,354
30-Sep-2022	₹248.95	₹260.00	₹232.30	₹253.60	2.63% [₹6.50]	79,626
29-Sep-2022	₹239.00	₹263.20	₹236.15	₹247.10	6.10% [₹14.20]	1,73,990
28-Sep-2022	₹229.00	₹236.65	₹220.00	₹232.90	0.11% [₹0.25]	70,798
26-Sep-2022	₹248.75	₹251.50	₹231.55	₹234.65	-5.67% [-₹14.10]	1,07,916
23-Sep-2022	₹269.70	₹269.70	₹245.10	₹248.75	-4.40% [-₹11.45]	74,313
22-Sep-2022	₹263.00	₹263.00	₹257.50	₹260.20	0.23% [₹0.60]	2,07,477
21-Sep-2022	₹254.00	₹261.90	₹252.00	₹259.60	4.42% [₹11.00]	1,76,527
20-Sep-2022	₹267.00	₹268.00	₹245.05	₹248.60	-3.77% [-₹9.75]	2,27,098
19-Sep-2022	₹250.50	₹264.30	₹250.00	₹258.35	4.03% [₹10.00]	4,63,890
16-Sep-2022	₹250.00	₹258.00	₹235.80	₹248.35	1.47% [₹3.60]	4,95,923
15-Sep-2022	₹218.75	₹260.30	₹218.75	₹244.75	12.81% [₹27.80]	22,92,831
14-Sep-2022	₹212.00	₹223.70	₹209.25	₹216.95	1.14% [₹2.45]	3,97,421
13-Sep-2022	₹204.00	₹226.80	₹201.15	₹214.50	9.44% [₹18.50]	11,14,082
12-Sep-2022	₹198.00	₹203.75	₹195.15	₹196.00	-1.88% [-₹3.75]	4,46,428
09-Sep-2022	₹202.20	₹204.40	₹197.00	₹199.75	-1.11% [-₹2.25]	41,755
08-Sep-2022	₹203.00	₹203.75	₹201.60	₹202.00	-0.17% [-₹0.35]	35,432
07-Sep-2022	₹203.00	₹204.00	₹200.65	₹202.35	-0.47% [-₹0.95]	37,619
06-Sep-2022	₹205.00	₹205.05	₹200.10	₹203.30	-0.42% [-₹0.85]	23,691
05-Sep-2022	₹204.55	₹205.00	₹201.25	₹204.15	0.77% [₹1.55]	47,822
02-Sep-2022	₹205.25	₹205.25	₹202.00	₹202.60	-0.27% [-₹0.55]	16,098
01-Sep-2022	₹202.75	₹205.75	₹201.25	₹203.15	0.20% [₹0.40]	24,795
30-Aug-2022	₹205.00	₹206.00	₹200.20	₹202.75	-0.32% [-₹0.65]	76,505
29-Aug-2022	₹193.30	₹213.00	₹187.35	₹203.40	4.66% [₹9.05]	59,883
26-Aug-2022	₹195.95	₹195.95	₹192.55	₹194.35	-0.28% [-₹0.55]	26,747
25-Aug-2022	₹197.25	₹197.25	₹193.00	₹194.90	-0.20% [-₹0.40]	36,251
24-Aug-2022	₹193.90	₹197.25	₹193.05	₹195.30	0.72% [₹1.40]	22,429
23-Aug-2022	₹194.75	₹195.20	₹192.35	₹193.90	0.52% [₹1.00]	20,180
22-Aug-2022	₹190.90	₹197.50	₹184.50	₹192.90	2.06% [₹3.90]	1,13,187
19-Aug-2022	₹195.00	₹195.00	₹187.05	₹189.00	-2.33% [-₹4.50]	30,199
18-Aug-2022	₹195.45	₹196.00	₹192.15	₹193.50	-0.05% [-₹0.10]	47,041
17-Aug-2022	₹195.00	₹196.95	₹191.20	₹193.60	0.05% [₹0.10]	33,404
16-Aug-2022	₹194.00	₹200.50	₹191.00	₹193.50	0.49% [₹0.95]	41,065
12-Aug-2022	₹192.50	₹193.90	₹189.10	₹192.55	2.18% [₹4.10]	19,311
11-Aug-2022	₹194.95	₹194.95	₹188.00	₹188.45	0.69% [₹1.30]	30,204
10-Aug-2022	₹197.15	₹197.15	₹185.40	₹187.15	-3.21% [-₹6.20]	44,409
05-Aug-2022	₹184.60	₹188.00	₹181.15	₹182.80	-1.14% [-₹2.10]	28,631
04-Aug-2022	₹187.00	₹187.85	₹182.30	₹184.90	-0.14% [-₹0.25]	28,545
03-Aug-2022	₹185.00	₹186.00	₹181.00	₹185.15	0.46% [₹0.85]	24,239
02-Aug-2022	₹185.60	₹188.30	₹182.20	₹184.30	0.08% [₹0.15]	32,912
01-Aug-2022	₹184.45	₹186.00	₹182.55	₹184.15	0.79% [₹1.45]	15,045
29-Jul-2022	₹184.00	₹185.45	₹178.00	₹182.70	-0.41% [-₹0.75]	20,232
28-Jul-2022	₹185.25	₹185.25	₹183.00	₹183.45	-0.03% [-₹0.05]	14,024
27-Jul-2022	₹189.00	₹189.00	₹181.65	₹183.50	-0.70% [-₹1.30]	24,115
26-Jul-2022	₹187.15	₹187.15	₹184.00	₹184.80	-1.26% [-₹2.35]	15,539
25-Jul-2022	₹188.95	₹188.95	₹184.00	₹187.15	0.00% [₹0.00]	12,270
22-Jul-2022	₹187.35	₹189.15	₹184.15	₹187.15	0.89% [₹1.65]	16,507
21-Jul-2022	₹185.70	₹186.50	₹183.15	₹185.50	0.41% [₹0.75]	13,534
20-Jul-2022	₹187.15	₹188.90	₹182.00	₹184.75	-0.32% [-₹0.60]	23,980
19-Jul-2022	₹185.00	₹188.90	₹184.00	₹185.35	0.60% [₹1.10]	31,016
18-Jul-2022	₹189.50	₹189.50	₹181.00	₹184.25	-0.54% [-₹1.00]	39,019
15-Jul-2022	₹180.75	₹193.20	₹178.90	₹185.25	3.46% [₹6.20]	2,92,841
14-Jul-2022	₹177.40	₹181.00	₹176.55	₹179.05	-0.22% [-₹0.40]	52,313
13-Jul-2022	₹177.85	₹190.80	₹174.30	₹179.45	1.87% [₹3.30]	19,327
12-Jul-2022	₹179.95	₹181.25	₹173.40	₹176.15	-1.29% [-₹2.30]	13,666
11-Jul-2022	₹170.00	₹182.55	₹169.25	₹178.45	4.91% [₹8.35]	18,967
08-Jul-2022	₹172.45	₹175.00	₹168.15	₹170.10	-0.41% [-₹0.70]	7,600
07-Jul-2022	₹167.75	₹172.40	₹167.60	₹170.80	2.83% [₹4.70]	13,408
06-Jul-2022	₹167.00	₹170.00	₹163.00	₹166.10	0.15% [₹0.25]	10,810
05-Jul-2022	₹169.80	₹172.90	₹165.00	₹165.85	-2.33% [-₹3.95]	19,005
04-Jul-2022	₹163.00	₹172.05	₹163.00	₹169.80	1.16% [₹1.95]	10,062
01-Jul-2022	₹172.25	₹172.25	₹166.30	₹167.85	-1.58% [-₹2.70]	8,303
30-Jun-2022	₹173.20	₹173.30	₹170.00	₹170.55	-0.58% [-₹1.00]	2,192
29-Jun-2022	₹170.00	₹173.05	₹169.05	₹171.55	0.00% [₹0.00]	4,947
28-Jun-2022	₹173.30	₹174.95	₹170.05	₹171.55	-1.12% [-₹1.95]	2,924
27-Jun-2022	₹175.05	₹176.85	₹171.05	₹173.50	0.06% [₹0.10]	4,804
24-Jun-2022	₹171.60	₹175.10	₹170.80	₹173.40	1.97% [₹3.35]	5,167
22-Jun-2022	₹172.95	₹172.95	₹164.85	₹166.00	-1.16% [-₹1.95]	7,588
21-Jun-2022	₹165.25	₹169.55	₹143.80	₹167.95	1.63% [₹2.70]	22,621
20-Jun-2022	₹188.00	₹193.30	₹157.25	₹165.25	-5.84% [-₹10.25]	1,18,445
17-Jun-2022	₹165.00	₹179.80	₹165.00	₹175.50	4.40% [₹7.40]	13,388
16-Jun-2022	₹179.90	₹179.90	₹165.10	₹168.10	-1.64% [-₹2.80]	20,438
15-Jun-2022	₹176.75	₹176.75	₹168.00	₹170.90	-2.79% [-₹4.90]	24,581
14-Jun-2022	₹179.65	₹179.65	₹172.45	₹175.80	-1.21% [-₹2.15]	7,753
13-Jun-2022	₹179.00	₹180.95	₹175.00	₹177.95	-1.74% [-₹3.15]	14,836
10-Jun-2022	₹182.90	₹182.90	₹179.00	₹181.10	-0.06% [-₹0.10]	11,456
09-Jun-2022	₹188.50	₹190.00	₹179.50	₹181.20	-4.53% [-₹8.60]	37,814
08-Jun-2022	₹192.00	₹192.00	₹188.45	₹189.80	-0.55% [-₹1.05]	4,777
07-Jun-2022	₹187.10	₹195.70	₹186.95	₹190.85	1.49% [₹2.80]	11,985
06-Jun-2022	₹187.50	₹191.05	₹187.05	₹188.05	-0.87% [-₹1.65]	4,848
03-Jun-2022	₹191.65	₹191.65	₹188.70	₹189.70	-0.08% [-₹0.15]	11,907
02-Jun-2022	₹191.35	₹191.55	₹187.55	₹189.85	0.18% [₹0.35]	10,615
01-Jun-2022	₹196.35	₹196.35	₹188.35	₹189.50	-1.28% [-₹2.45]	17,734
31-May-2022	₹190.75	₹193.00	₹190.00	₹191.95	0.71% [₹1.35]	19,157
30-May-2022	₹206.00	₹207.85	₹188.95	₹190.60	0.29% [₹0.55]	51,665
27-May-2022	₹191.25	₹194.80	₹188.50	₹190.05	0.32% [₹0.60]	26,886
26-May-2022	₹194.00	₹197.00	₹186.25	₹189.45	-0.37% [-₹0.70]	20,064
25-May-2022	₹201.55	₹201.55	₹190.00	₹190.15	-4.73% [-₹9.45]	16,328
24-May-2022	₹200.00	₹204.45	₹198.50	₹199.60	-1.43% [-₹2.90]	24,016
23-May-2022	₹209.00	₹210.95	₹201.65	₹202.50	-3.09% [-₹6.45]	41,010
20-May-2022	₹212.25	₹220.00	₹206.90	₹208.95	-0.59% [-₹1.25]	24,640
19-May-2022	₹211.15	₹215.55	₹202.00	₹210.20	-2.26% [-₹4.85]	36,449
18-May-2022	₹240.00	₹240.00	₹208.60	₹215.05	-13.41% [-₹33.30]	2,46,807
17-May-2022	₹252.85	₹252.85	₹241.00	₹248.35	-0.80% [-₹2.00]	29,319
16-May-2022	₹258.00	₹258.00	₹243.50	₹250.35	1.75% [₹4.30]	3,843
13-May-2022	₹260.00	₹260.00	₹242.05	₹246.05	0.00% [₹0.00]	6,255
12-May-2022	₹257.05	₹257.05	₹245.00	₹246.05	-4.28% [-₹11.00]	7,550
11-May-2022	₹263.85	₹264.00	₹250.00	₹257.05	-1.61% [-₹4.20]	9,308
10-May-2022	₹262.65	₹264.15	₹261.00	₹261.25	0.46% [₹1.20]	4,282
09-May-2022	₹265.00	₹265.35	₹260.00	₹260.05	-1.78% [-₹4.70]	5,286
06-May-2022	₹269.10	₹293.80	₹264.00	₹264.75	-1.62% [-₹4.35]	25,754
05-May-2022	₹269.10	₹275.50	₹266.15	₹269.10	0.00% [₹0.00]	3,914
04-May-2022	₹275.25	₹278.60	₹266.00	₹269.10	-2.46% [-₹6.80]	12,779
02-May-2022	₹271.50	₹277.10	₹270.80	₹275.90	-0.65% [-₹1.80]	4,648
29-Apr-2022	₹277.95	₹279.35	₹275.05	₹277.70	0.91% [₹2.50]	5,294
28-Apr-2022	₹278.65	₹279.35	₹275.00	₹275.20	-0.25% [-₹0.70]	2,022
27-Apr-2022	₹280.00	₹280.85	₹274.45	₹275.90	-1.99% [-₹5.60]	9,002
26-Apr-2022	₹287.00	₹287.00	₹280.00	₹281.50	0.70% [₹1.95]	4,011
25-Apr-2022	₹286.00	₹286.00	₹277.10	₹279.55	-1.93% [-₹5.50]	7,859
22-Apr-2022	₹288.75	₹289.70	₹283.75	₹285.05	-0.59% [-₹1.70]	4,381
21-Apr-2022	₹286.95	₹294.00	₹285.00	₹286.75	0.90% [₹2.55]	6,492
20-Apr-2022	₹291.00	₹295.00	₹282.40	₹284.20	-1.46% [-₹4.20]	6,696
19-Apr-2022	₹290.45	₹296.25	₹283.30	₹288.40	0.26% [₹0.75]	23,441
18-Apr-2022	₹296.45	₹297.85	₹283.00	₹287.65	-2.97% [-₹8.80]	21,334
13-Apr-2022	₹291.45	₹299.95	₹290.00	₹296.45	2.67% [₹7.70]	28,612
12-Apr-2022	₹288.45	₹290.00	₹283.20	₹288.75	1.09% [₹3.10]	12,887
11-Apr-2022	₹284.85	₹288.35	₹282.85	₹285.65	1.28% [₹3.60]	11,175
08-Apr-2022	₹285.25	₹286.00	₹281.20	₹282.05	-1.12% [-₹3.20]	18,595
07-Apr-2022	₹287.30	₹290.00	₹280.40	₹285.25	0.18% [₹0.50]	27,688
06-Apr-2022	₹285.75	₹290.85	₹280.00	₹284.75	-0.35% [-₹1.00]	10,421
05-Apr-2022	₹285.90	₹292.00	₹282.45	₹285.75	2.18% [₹6.10]	34,307
04-Apr-2022	₹274.40	₹284.00	₹270.50	₹279.65	2.93% [₹7.95]	20,106
01-Apr-2022	₹264.80	₹273.00	₹261.95	₹271.70	4.34% [₹11.30]	12,699
31-Mar-2022	₹267.70	₹267.70	₹258.30	₹260.40	0.54% [₹1.40]	22,594
30-Mar-2022	₹260.50	₹270.00	₹258.20	₹259.00	-0.58% [-₹1.50]	19,957
29-Mar-2022	₹256.70	₹276.00	₹255.00	₹260.50	1.50% [₹3.85]	76,177
28-Mar-2022	₹262.95	₹268.75	₹256.00	₹256.65	-2.84% [-₹7.50]	21,738
25-Mar-2022	₹270.40	₹274.45	₹262.65	₹264.15	-2.90% [-₹7.90]	17,848
24-Mar-2022	₹275.00	₹275.00	₹270.05	₹272.05	-0.77% [-₹2.10]	12,078
23-Mar-2022	₹277.00	₹277.00	₹273.10	₹274.15	-0.09% [-₹0.25]	16,253
22-Mar-2022	₹278.50	₹281.65	₹272.05	₹274.40	-1.91% [-₹5.35]	27,994
21-Mar-2022	₹285.00	₹285.30	₹278.20	₹279.75	-1.32% [-₹3.75]	14,316
17-Mar-2022	₹287.00	₹287.00	₹282.55	₹283.50	-0.33% [-₹0.95]	10,870
16-Mar-2022	₹282.00	₹287.00	₹281.75	₹284.45	1.46% [₹4.10]	9,584
15-Mar-2022	₹286.45	₹286.45	₹278.80	₹280.35	0.20% [₹0.55]	26,601
14-Mar-2022	₹279.40	₹281.95	₹277.60	₹279.80	0.11% [₹0.30]	16,387
11-Mar-2022	₹279.65	₹282.75	₹276.25	₹279.50	0.00% [₹0.00]	9,414
10-Mar-2022	₹289.80	₹290.00	₹275.00	₹279.50	0.98% [₹2.70]	36,075
09-Mar-2022	₹274.00	₹280.00	₹270.35	₹276.80	2.16% [₹5.85]	9,167
08-Mar-2022	₹267.00	₹274.60	₹267.00	₹270.95	0.06% [₹0.15]	8,975
04-Mar-2022	₹285.70	₹285.95	₹279.00	₹282.00	-1.30% [-₹3.70]	4,611
03-Mar-2022	₹287.00	₹298.05	₹280.00	₹285.70	0.58% [₹1.65]	9,445
02-Mar-2022	₹284.95	₹289.75	₹275.00	₹284.05	-0.77% [-₹2.20]	7,685
28-Feb-2022	₹286.00	₹289.80	₹253.95	₹286.25	2.53% [₹7.05]	14,567
25-Feb-2022	₹272.95	₹283.90	₹263.50	₹279.20	6.14% [₹16.15]	20,286
24-Feb-2022	₹273.00	₹280.70	₹255.65	₹263.05	-7.72% [-₹22.00]	25,717
23-Feb-2022	₹280.10	₹288.00	₹278.25	₹285.05	1.48% [₹4.15]	13,739
22-Feb-2022	₹288.70	₹290.00	₹280.00	₹280.90	-3.25% [-₹9.45]	15,213
21-Feb-2022	₹309.95	₹309.95	₹289.90	₹290.35	-5.15% [-₹15.75]	19,449
18-Feb-2022	₹313.95	₹313.95	₹305.00	₹306.10	-1.07% [-₹3.30]	10,051
17-Feb-2022	₹315.00	₹315.00	₹306.00	₹309.40	-0.69% [-₹2.15]	16,484
16-Feb-2022	₹330.00	₹330.85	₹306.80	₹311.55	-4.18% [-₹13.60]	48,216
15-Feb-2022	₹330.00	₹330.00	₹313.05	₹325.15	1.58% [₹5.05]	8,267
14-Feb-2022	₹323.00	₹330.00	₹318.40	₹320.10	-4.42% [-₹14.80]	15,948
11-Feb-2022	₹344.65	₹346.90	₹318.80	₹334.90	-2.83% [-₹9.75]	9,849
10-Feb-2022	₹343.00	₹346.85	₹339.00	₹344.65	-0.13% [-₹0.45]	7,362
09-Feb-2022	₹345.70	₹349.40	₹343.50	₹345.10	-0.17% [-₹0.60]	7,514
08-Feb-2022	₹347.95	₹349.85	₹343.15	₹345.70	-0.65% [-₹2.25]	5,391
07-Feb-2022	₹349.05	₹350.15	₹346.20	₹347.95	-1.15% [-₹4.05]	2,534
04-Feb-2022	₹351.40	₹358.00	₹350.00	₹352.00	-0.58% [-₹2.05]	6,625
03-Feb-2022	₹362.00	₹365.50	₹352.00	₹354.05	-0.70% [-₹2.50]	16,330
02-Feb-2022	₹351.40	₹359.95	₹349.30	₹356.55	1.86% [₹6.50]	20,433
01-Feb-2022	₹355.95	₹355.95	₹346.85	₹350.05	-0.13% [-₹0.45]	4,862
31-Jan-2022	₹352.55	₹357.90	₹350.00	₹350.50	-0.58% [-₹2.05]	6,351
28-Jan-2022	₹346.85	₹358.00	₹343.30	₹352.55	1.72% [₹5.95]	6,256
27-Jan-2022	₹340.80	₹350.00	₹337.50	₹346.60	1.70% [₹5.80]	8,322
25-Jan-2022	₹342.00	₹350.65	₹336.10	₹340.80	-1.74% [-₹6.05]	27,223
24-Jan-2022	₹356.90	₹357.95	₹345.00	₹346.85	-2.02% [-₹7.15]	14,150
21-Jan-2022	₹357.00	₹358.95	₹353.05	₹354.00	-0.95% [-₹3.40]	6,175
20-Jan-2022	₹357.20	₹360.00	₹354.00	₹357.40	0.31% [₹1.10]	8,996
19-Jan-2022	₹366.80	₹366.80	₹356.00	₹356.30	-1.90% [-₹6.90]	11,398
18-Jan-2022	₹365.25	₹369.20	₹361.95	₹363.20	-0.47% [-₹1.70]	12,305
17-Jan-2022	₹362.45	₹366.85	₹353.25	₹364.90	1.52% [₹5.45]	19,374
14-Jan-2022	₹355.50	₹364.35	₹355.50	₹359.45	0.06% [₹0.20]	18,565
13-Jan-2022	₹371.30	₹371.80	₹356.95	₹359.25	-2.64% [-₹9.75]	23,556
12-Jan-2022	₹356.00	₹374.05	₹353.70	₹369.00	4.30% [₹15.20]	37,861
11-Jan-2022	₹354.95	₹354.95	₹352.00	₹353.80	0.41% [₹1.45]	4,319
10-Jan-2022	₹356.00	₹356.00	₹351.55	₹352.35	0.10% [₹0.35]	12,871
07-Jan-2022	₹354.00	₹356.95	₹349.90	₹352.00	-0.54% [-₹1.90]	14,358
06-Jan-2022	₹356.00	₹357.55	₹351.75	₹353.90	-0.85% [-₹3.05]	8,768
05-Jan-2022	₹354.00	₹358.90	₹354.00	₹356.95	1.12% [₹3.95]	5,188
04-Jan-2022	₹358.55	₹358.55	₹351.05	₹353.00	-0.25% [-₹0.90]	5,235
03-Jan-2022	₹353.00	₹358.85	₹349.85	₹353.90	0.43% [₹1.50]	11,103
31-Dec-2021	₹353.95	₹353.95	₹348.05	₹352.40	0.96% [₹3.35]	5,159
30-Dec-2021	₹353.80	₹354.00	₹348.20	₹349.05	-0.24% [-₹0.85]	3,390
29-Dec-2021	₹354.10	₹354.30	₹348.20	₹349.90	-0.50% [-₹1.75]	7,612
28-Dec-2021	₹354.80	₹360.95	₹350.70	₹351.65	-0.01% [-₹0.05]	5,546
27-Dec-2021	₹352.05	₹354.80	₹345.65	₹351.70	-0.10% [-₹0.35]	3,998
24-Dec-2021	₹345.05	₹360.00	₹345.05	₹352.05	1.28% [₹4.45]	6,692
23-Dec-2021	₹350.00	₹351.45	₹347.00	₹347.60	-0.22% [-₹0.75]	7,463
22-Dec-2021	₹349.95	₹352.25	₹346.00	₹348.35	0.87% [₹3.00]	7,007
21-Dec-2021	₹353.00	₹357.80	₹343.60	₹345.35	-2.33% [-₹8.25]	9,762
20-Dec-2021	₹349.05	₹367.00	₹342.00	₹353.60	0.77% [₹2.70]	18,789
17-Dec-2021	₹356.25	₹357.35	₹349.95	₹350.90	-1.31% [-₹4.65]	12,421
16-Dec-2021	₹360.40	₹370.05	₹352.00	₹355.55	-0.81% [-₹2.90]	14,330
15-Dec-2021	₹364.00	₹369.50	₹351.00	₹358.45	-1.94% [-₹7.10]	11,410
14-Dec-2021	₹367.05	₹372.00	₹365.00	₹365.55	-0.56% [-₹2.05]	11,881
13-Dec-2021	₹369.95	₹372.10	₹366.35	₹367.60	0.52% [₹1.90]	10,332
10-Dec-2021	₹358.20	₹372.25	₹358.20	₹365.70	0.66% [₹2.40]	13,396
09-Dec-2021	₹365.00	₹368.90	₹360.10	₹363.30	-0.08% [-₹0.30]	12,621
08-Dec-2021	₹362.00	₹365.85	₹360.85	₹363.60	1.20% [₹4.30]	7,388
07-Dec-2021	₹360.00	₹363.95	₹357.00	₹359.30	0.31% [₹1.10]	7,161
06-Dec-2021	₹360.85	₹362.90	₹357.95	₹358.20	0.06% [₹0.20]	7,783
03-Dec-2021	₹366.00	₹366.00	₹354.65	₹358.00	-1.04% [-₹3.75]	13,225
02-Dec-2021	₹362.75	₹365.25	₹358.30	₹361.75	0.21% [₹0.75]	8,390
01-Dec-2021	₹359.75	₹363.50	₹355.95	₹361.00	0.39% [₹1.40]	9,999