Murudeshwar Ceramics Limited [MURUDCERA]

31-Mar-2023

Open : ₹28.60

High : ₹31.40

Low : ₹28.60

Close : ₹30.00
4.90% [₹1.40]

Moving Average

Name	Value	Action
Simple Moving Average (9)	30.36	Sell
Simple Moving Average (21)	32.55	Sell
Simple Moving Average (25)	32.85	Sell
Simple Moving Average (50)	35.04	Sell
Simple Moving Average (100)	38.13	Sell
Simple Moving Average (200)	32.94	Sell

Name	Value	Action
Exponential Moving Average (9)	30.30	Sell
Exponential Moving Average (21)	32.02	Sell
Exponential Moving Average (25)	32.46	Sell
Exponential Moving Average (50)	34.35	Sell
Exponential Moving Average (100)	35.23	Sell
Exponential Moving Average (200)	33.86	Sell

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	31.54	-	-
R3	34.20	32.80	30.77	34.20	-
R2	32.80	31.73	30.51	32.80	-
R1	31.40	31.07	30.26	31.40	32.10
P	30.00	30.00	30.00	30.00	30.35
S1	28.60	28.93	29.74	28.60	29.30
S2	27.20	28.27	29.49	32.80	-
S3	25.80	27.20	29.23	25.80	-
S4	-	-	28.46	-	-

Chart Patterns

Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹28.60	₹31.40	₹28.60	₹30.00	4.90% [₹1.40]	66,735
29-Mar-2023	₹27.20	₹29.15	₹27.00	₹28.60	4.19% [₹1.15]	52,958
28-Mar-2023	₹29.00	₹29.40	₹27.20	₹27.45	-5.34% [-₹1.55]	88,261
27-Mar-2023	₹31.05	₹31.80	₹28.50	₹29.00	-6.90% [-₹2.15]	76,844
24-Mar-2023	₹31.75	₹32.40	₹30.90	₹31.15	-1.42% [-₹0.45]	30,094
23-Mar-2023	₹31.25	₹33.00	₹31.25	₹31.60	0.64% [₹0.20]	24,789
22-Mar-2023	₹32.75	₹32.75	₹31.00	₹31.40	-1.41% [-₹0.45]	25,456
21-Mar-2023	₹32.85	₹32.85	₹31.40	₹31.85	-1.09% [-₹0.35]	32,543
20-Mar-2023	₹32.85	₹33.05	₹31.80	₹32.20	-1.53% [-₹0.50]	23,949
17-Mar-2023	₹33.45	₹33.75	₹32.30	₹32.70	-1.65% [-₹0.55]	34,816
16-Mar-2023	₹33.95	₹34.80	₹33.10	₹33.25	-2.06% [-₹0.70]	25,095
15-Mar-2023	₹33.70	₹34.40	₹33.70	₹33.95	1.04% [₹0.35]	12,048
14-Mar-2023	₹34.50	₹34.55	₹33.05	₹33.60	-2.18% [-₹0.75]	35,318
13-Mar-2023	₹35.75	₹36.20	₹33.45	₹34.35	-5.37% [-₹1.95]	54,927
10-Mar-2023	₹35.80	₹36.95	₹34.90	₹36.30	1.11% [₹0.40]	57,810
09-Mar-2023	₹34.80	₹36.15	₹34.80	₹35.90	3.91% [₹1.35]	55,575
08-Mar-2023	₹33.90	₹35.00	₹33.75	₹34.55	1.02% [₹0.35]	26,136
06-Mar-2023	₹33.90	₹34.85	₹33.45	₹34.20	0.74% [₹0.25]	23,415
03-Mar-2023	₹33.95	₹34.25	₹33.60	₹33.95	1.19% [₹0.40]	43,092
02-Mar-2023	₹33.30	₹34.20	₹33.30	₹33.55	-1.32% [-₹0.45]	25,672
01-Mar-2023	₹33.35	₹34.35	₹33.35	₹34.00	1.95% [₹0.65]	33,188
28-Feb-2023	₹34.00	₹34.45	₹33.25	₹33.35	-1.33% [-₹0.45]	24,703
27-Feb-2023	₹35.30	₹35.60	₹33.45	₹33.80	-3.15% [-₹1.10]	39,657
24-Feb-2023	₹36.80	₹36.80	₹34.60	₹34.90	-2.38% [-₹0.85]	40,291
23-Feb-2023	₹35.75	₹36.80	₹35.40	₹35.75	0.00% [₹0.00]	29,609
22-Feb-2023	₹36.70	₹36.85	₹35.05	₹35.75	-1.52% [-₹0.55]	25,296
21-Feb-2023	₹35.40	₹38.60	₹35.15	₹36.30	2.11% [₹0.75]	1,24,719
20-Feb-2023	₹35.40	₹36.20	₹34.65	₹35.55	2.01% [₹0.70]	32,005
17-Feb-2023	₹34.95	₹35.35	₹34.40	₹34.85	0.00% [₹0.00]	37,886
16-Feb-2023	₹35.05	₹35.65	₹34.25	₹34.85	-0.57% [-₹0.20]	43,953
15-Feb-2023	₹34.40	₹35.75	₹33.70	₹35.05	1.01% [₹0.35]	37,372
14-Feb-2023	₹36.45	₹36.45	₹34.20	₹34.70	-3.48% [-₹1.25]	41,636
13-Feb-2023	₹36.10	₹36.75	₹35.50	₹35.95	-1.64% [-₹0.60]	16,666
10-Feb-2023	₹37.05	₹37.20	₹35.70	₹36.55	-0.14% [-₹0.05]	46,963
09-Feb-2023	₹37.65	₹37.65	₹36.10	₹36.60	0.83% [₹0.30]	54,321
08-Feb-2023	₹36.05	₹37.80	₹35.35	₹36.30	-2.16% [-₹0.80]	1,08,041
07-Feb-2023	₹37.65	₹37.80	₹36.80	₹37.10	1.09% [₹0.40]	22,569
06-Feb-2023	₹36.30	₹38.25	₹36.30	₹36.70	-0.27% [-₹0.10]	32,564
03-Feb-2023	₹38.20	₹38.20	₹36.55	₹36.80	-1.87% [-₹0.70]	30,791
02-Feb-2023	₹36.45	₹38.20	₹36.45	₹37.50	0.94% [₹0.35]	21,533
01-Feb-2023	₹38.05	₹38.90	₹36.15	₹37.15	-2.11% [-₹0.80]	50,157
31-Jan-2023	₹37.65	₹38.40	₹37.10	₹37.95	-0.13% [-₹0.05]	27,600
30-Jan-2023	₹38.15	₹38.65	₹37.50	₹38.00	-0.39% [-₹0.15]	34,331
27-Jan-2023	₹38.85	₹40.00	₹36.50	₹38.15	-1.80% [-₹0.70]	82,508
25-Jan-2023	₹39.10	₹39.50	₹38.65	₹38.85	-0.64% [-₹0.25]	31,938
24-Jan-2023	₹40.00	₹40.00	₹39.00	₹39.10	-0.89% [-₹0.35]	37,288
23-Jan-2023	₹40.35	₹40.35	₹39.00	₹39.45	-1.99% [-₹0.80]	58,009
20-Jan-2023	₹41.15	₹41.15	₹40.10	₹40.25	-0.74% [-₹0.30]	35,850
19-Jan-2023	₹40.10	₹41.35	₹40.10	₹40.55	-0.49% [-₹0.20]	42,662
18-Jan-2023	₹41.85	₹41.85	₹40.60	₹40.75	-0.24% [-₹0.10]	32,071
17-Jan-2023	₹41.45	₹41.70	₹40.75	₹40.85	0.25% [₹0.10]	79,221
16-Jan-2023	₹41.00	₹41.80	₹40.55	₹40.75	-0.49% [-₹0.20]	63,600
13-Jan-2023	₹40.05	₹41.45	₹40.05	₹40.95	1.87% [₹0.75]	78,077
12-Jan-2023	₹39.75	₹41.25	₹39.75	₹40.20	-0.25% [-₹0.10]	39,472
11-Jan-2023	₹41.00	₹41.45	₹40.20	₹40.30	-1.35% [-₹0.55]	49,249
10-Jan-2023	₹41.50	₹41.50	₹40.50	₹40.85	0.25% [₹0.10]	19,860
09-Jan-2023	₹41.70	₹41.80	₹40.50	₹40.75	-0.61% [-₹0.25]	57,363
06-Jan-2023	₹41.85	₹41.95	₹40.80	₹41.00	0.00% [₹0.00]	78,273
05-Jan-2023	₹41.60	₹42.80	₹40.70	₹41.00	-0.73% [-₹0.30]	1,27,613
04-Jan-2023	₹42.50	₹42.70	₹41.00	₹41.30	-2.94% [-₹1.25]	87,552
03-Jan-2023	₹40.10	₹43.95	₹39.90	₹42.55	5.98% [₹2.40]	3,80,086
02-Jan-2023	₹40.05	₹40.80	₹40.05	₹40.15	-0.12% [-₹0.05]	47,963
30-Dec-2022	₹40.70	₹41.70	₹40.05	₹40.20	0.50% [₹0.20]	60,903
29-Dec-2022	₹40.05	₹40.90	₹39.65	₹40.00	-0.50% [-₹0.20]	52,393
28-Dec-2022	₹39.50	₹40.75	₹39.45	₹40.20	1.13% [₹0.45]	53,575
27-Dec-2022	₹39.50	₹40.30	₹38.85	₹39.75	2.98% [₹1.15]	84,810
26-Dec-2022	₹35.65	₹39.85	₹35.65	₹38.60	8.27% [₹2.95]	2,00,665
23-Dec-2022	₹39.95	₹39.95	₹35.20	₹35.65	-10.76% [-₹4.30]	2,60,443
22-Dec-2022	₹41.85	₹42.20	₹38.70	₹39.95	-3.85% [-₹1.60]	2,37,906
21-Dec-2022	₹45.10	₹46.10	₹41.00	₹41.55	-7.25% [-₹3.25]	4,02,100
20-Dec-2022	₹41.05	₹46.15	₹40.95	₹44.80	9.14% [₹3.75]	9,60,509
19-Dec-2022	₹41.10	₹41.80	₹40.40	₹41.05	0.24% [₹0.10]	1,04,259
16-Dec-2022	₹41.40	₹41.70	₹39.90	₹40.95	1.11% [₹0.45]	2,15,301
15-Dec-2022	₹40.20	₹41.40	₹40.00	₹40.50	1.12% [₹0.45]	1,05,025
14-Dec-2022	₹40.30	₹41.15	₹40.00	₹40.05	-0.25% [-₹0.10]	69,985
13-Dec-2022	₹40.70	₹41.25	₹39.95	₹40.15	0.00% [₹0.00]	93,921
12-Dec-2022	₹40.85	₹40.85	₹39.85	₹40.15	-0.50% [-₹0.20]	45,173
09-Dec-2022	₹42.20	₹42.40	₹40.10	₹40.35	-2.42% [-₹1.00]	74,508
08-Dec-2022	₹41.05	₹42.80	₹41.05	₹41.35	0.00% [₹0.00]	59,595
07-Dec-2022	₹42.75	₹42.75	₹41.15	₹41.35	-1.43% [-₹0.60]	90,735
06-Dec-2022	₹42.25	₹42.55	₹41.20	₹41.95	-0.36% [-₹0.15]	47,823
05-Dec-2022	₹42.40	₹42.75	₹41.10	₹42.10	-0.71% [-₹0.30]	87,575
02-Dec-2022	₹41.60	₹44.00	₹40.30	₹42.40	3.04% [₹1.25]	2,29,640
01-Dec-2022	₹41.85	₹41.85	₹40.75	₹41.15	0.73% [₹0.30]	63,283
30-Nov-2022	₹41.40	₹41.90	₹40.35	₹40.85	-0.97% [-₹0.40]	71,394
29-Nov-2022	₹41.85	₹41.85	₹41.00	₹41.25	0.49% [₹0.20]	36,675
28-Nov-2022	₹41.15	₹42.70	₹40.90	₹41.05	-1.32% [-₹0.55]	84,972
25-Nov-2022	₹41.00	₹43.10	₹40.20	₹41.60	1.46% [₹0.60]	1,87,272
24-Nov-2022	₹41.50	₹41.80	₹40.80	₹41.00	-0.73% [-₹0.30]	95,798
23-Nov-2022	₹42.00	₹42.10	₹41.05	₹41.30	-0.84% [-₹0.35]	75,466
22-Nov-2022	₹42.30	₹42.60	₹41.50	₹41.65	-0.24% [-₹0.10]	59,262
21-Nov-2022	₹41.20	₹42.70	₹41.10	₹41.75	-0.48% [-₹0.20]	94,702
18-Nov-2022	₹43.70	₹44.00	₹41.60	₹41.95	-1.99% [-₹0.85]	1,11,669
17-Nov-2022	₹41.70	₹44.50	₹41.70	₹42.80	2.64% [₹1.10]	3,21,021
14-Nov-2022	₹43.80	₹43.80	₹41.10	₹41.60	-2.12% [-₹0.90]	1,22,088
11-Nov-2022	₹43.75	₹44.45	₹42.20	₹42.50	-3.08% [-₹1.35]	1,40,764
10-Nov-2022	₹43.25	₹44.35	₹42.60	₹43.85	0.34% [₹0.15]	1,17,929
09-Nov-2022	₹43.75	₹45.30	₹42.50	₹43.70	1.27% [₹0.55]	2,04,957
07-Nov-2022	₹47.50	₹47.70	₹40.65	₹43.15	-6.30% [-₹2.90]	7,20,716
04-Nov-2022	₹46.15	₹47.70	₹45.30	₹46.05	0.77% [₹0.35]	7,15,586
03-Nov-2022	₹40.60	₹46.70	₹40.60	₹45.70	12.56% [₹5.10]	18,76,868
31-Oct-2022	₹42.00	₹42.95	₹38.10	₹38.75	-6.74% [-₹2.80]	3,64,286
27-Oct-2022	₹42.55	₹43.35	₹40.25	₹40.65	-3.56% [-₹1.50]	2,77,372
25-Oct-2022	₹40.90	₹44.25	₹40.60	₹42.15	4.07% [₹1.65]	10,60,049
24-Oct-2022	₹39.00	₹41.45	₹37.55	₹40.50	10.05% [₹3.70]	8,67,814
20-Oct-2022	₹38.35	₹38.55	₹37.00	₹37.30	-2.10% [-₹0.80]	2,45,570
19-Oct-2022	₹38.45	₹40.00	₹37.30	₹38.10	2.83% [₹1.05]	7,35,070
18-Oct-2022	₹34.60	₹37.90	₹34.30	₹37.05	8.33% [₹2.85]	7,42,368
17-Oct-2022	₹34.60	₹35.75	₹34.05	₹34.20	-3.25% [-₹1.15]	88,432
14-Oct-2022	₹34.60	₹36.90	₹34.60	₹35.35	2.46% [₹0.85]	1,82,961
13-Oct-2022	₹34.80	₹35.75	₹34.05	₹34.50	-0.86% [-₹0.30]	1,27,616
12-Oct-2022	₹36.25	₹36.60	₹34.55	₹34.80	-2.38% [-₹0.85]	1,96,462
11-Oct-2022	₹35.25	₹38.90	₹34.65	₹35.65	-0.42% [-₹0.15]	4,75,393
10-Oct-2022	₹36.40	₹36.85	₹35.15	₹35.80	-1.51% [-₹0.55]	2,38,780
07-Oct-2022	₹37.90	₹37.90	₹36.00	₹36.35	0.83% [₹0.30]	5,00,874
06-Oct-2022	₹33.35	₹37.40	₹32.45	₹36.05	9.74% [₹3.20]	11,72,575
04-Oct-2022	₹29.25	₹34.40	₹29.05	₹32.85	14.26% [₹4.10]	10,95,409
03-Oct-2022	₹29.45	₹29.45	₹28.65	₹28.75	-0.69% [-₹0.20]	33,677
30-Sep-2022	₹29.45	₹29.45	₹28.60	₹28.95	0.17% [₹0.05]	44,290
29-Sep-2022	₹29.80	₹30.10	₹28.40	₹28.90	-0.69% [-₹0.20]	65,443
28-Sep-2022	₹29.45	₹29.90	₹29.00	₹29.10	-1.85% [-₹0.55]	74,912
26-Sep-2022	₹30.30	₹30.30	₹28.50	₹29.15	-3.32% [-₹1.00]	69,914
23-Sep-2022	₹30.80	₹31.70	₹29.70	₹30.15	-1.31% [-₹0.40]	3,64,472
22-Sep-2022	₹29.95	₹30.80	₹29.45	₹30.55	2.17% [₹0.65]	83,159
21-Sep-2022	₹29.50	₹31.40	₹29.05	₹29.90	2.75% [₹0.80]	2,23,260
20-Sep-2022	₹29.35	₹30.00	₹28.85	₹29.10	0.69% [₹0.20]	64,357
19-Sep-2022	₹29.50	₹30.30	₹28.75	₹28.90	-2.03% [-₹0.60]	1,83,374
16-Sep-2022	₹30.60	₹31.50	₹29.05	₹29.50	-3.59% [-₹1.10]	1,85,374
15-Sep-2022	₹30.15	₹32.00	₹29.35	₹30.60	2.68% [₹0.80]	4,08,784
14-Sep-2022	₹29.60	₹30.85	₹29.60	₹29.80	-1.81% [-₹0.55]	1,62,122
13-Sep-2022	₹30.60	₹31.40	₹29.80	₹30.35	1.34% [₹0.40]	2,38,303
12-Sep-2022	₹28.20	₹31.50	₹28.10	₹29.95	6.77% [₹1.90]	7,11,085
09-Sep-2022	₹28.30	₹28.60	₹27.90	₹28.05	-0.36% [-₹0.10]	52,083
08-Sep-2022	₹28.30	₹29.30	₹28.00	₹28.15	1.08% [₹0.30]	70,126
07-Sep-2022	₹28.90	₹28.90	₹27.70	₹27.85	-2.28% [-₹0.65]	69,735
06-Sep-2022	₹28.70	₹29.50	₹28.35	₹28.50	-2.06% [-₹0.60]	49,186
05-Sep-2022	₹29.75	₹29.75	₹28.55	₹29.10	-0.34% [-₹0.10]	51,580
02-Sep-2022	₹29.70	₹30.00	₹29.00	₹29.20	-0.68% [-₹0.20]	74,761
01-Sep-2022	₹28.75	₹29.70	₹28.35	₹29.40	4.07% [₹1.15]	1,49,644
30-Aug-2022	₹28.85	₹29.60	₹28.05	₹28.25	-2.08% [-₹0.60]	84,579
29-Aug-2022	₹27.50	₹29.75	₹26.60	₹28.85	4.53% [₹1.25]	2,00,122
26-Aug-2022	₹28.50	₹28.80	₹27.40	₹27.60	-2.47% [-₹0.70]	69,584
25-Aug-2022	₹27.40	₹29.30	₹27.05	₹28.30	4.81% [₹1.30]	3,82,989
24-Aug-2022	₹26.50	₹28.00	₹26.45	₹27.00	1.89% [₹0.50]	43,263
23-Aug-2022	₹26.25	₹26.80	₹26.00	₹26.50	1.34% [₹0.35]	26,838
22-Aug-2022	₹27.55	₹27.55	₹26.00	₹26.15	-2.97% [-₹0.80]	42,151
19-Aug-2022	₹26.00	₹27.80	₹25.75	₹26.95	4.46% [₹1.15]	2,74,602
18-Aug-2022	₹26.00	₹26.25	₹25.75	₹25.80	-0.39% [-₹0.10]	40,062
17-Aug-2022	₹25.85	₹26.40	₹25.45	₹25.90	1.57% [₹0.40]	72,432
16-Aug-2022	₹25.90	₹25.95	₹25.15	₹25.50	0.20% [₹0.05]	53,516
12-Aug-2022	₹25.20	₹26.90	₹24.95	₹25.45	1.80% [₹0.45]	94,597
11-Aug-2022	₹25.75	₹25.75	₹24.70	₹25.00	-1.57% [-₹0.40]	32,964
10-Aug-2022	₹25.60	₹25.80	₹25.05	₹25.40	-1.17% [-₹0.30]	36,539
05-Aug-2022	₹24.10	₹27.50	₹24.00	₹25.50	6.69% [₹1.60]	4,94,549
04-Aug-2022	₹24.20	₹24.70	₹23.80	₹23.90	-0.62% [-₹0.15]	51,240
03-Aug-2022	₹23.90	₹24.20	₹23.50	₹24.05	1.26% [₹0.30]	36,586
02-Aug-2022	₹23.90	₹24.15	₹23.60	₹23.75	-1.25% [-₹0.30]	26,883
01-Aug-2022	₹23.65	₹24.20	₹23.40	₹24.05	2.56% [₹0.60]	34,436
29-Jul-2022	₹23.45	₹23.80	₹23.15	₹23.45	1.74% [₹0.40]	46,033
28-Jul-2022	₹23.60	₹23.75	₹23.00	₹23.05	-0.86% [-₹0.20]	62,120
27-Jul-2022	₹23.30	₹23.85	₹23.20	₹23.25	-1.27% [-₹0.30]	59,893
26-Jul-2022	₹24.10	₹24.25	₹23.50	₹23.55	-1.26% [-₹0.30]	21,889
25-Jul-2022	₹24.85	₹24.85	₹23.80	₹23.85	-1.45% [-₹0.35]	14,374
22-Jul-2022	₹24.50	₹24.50	₹23.95	₹24.20	0.21% [₹0.05]	21,244
21-Jul-2022	₹24.85	₹24.85	₹24.05	₹24.15	-1.63% [-₹0.40]	29,110
20-Jul-2022	₹23.90	₹25.20	₹23.85	₹24.55	2.94% [₹0.70]	80,711
19-Jul-2022	₹23.95	₹24.20	₹23.25	₹23.85	1.27% [₹0.30]	65,488
18-Jul-2022	₹23.75	₹23.85	₹23.35	₹23.55	0.86% [₹0.20]	15,574
15-Jul-2022	₹23.80	₹23.80	₹23.30	₹23.35	-0.21% [-₹0.05]	9,902
14-Jul-2022	₹23.25	₹24.60	₹23.25	₹23.40	0.65% [₹0.15]	28,907
13-Jul-2022	₹23.75	₹23.75	₹23.20	₹23.25	-0.21% [-₹0.05]	9,843
12-Jul-2022	₹23.40	₹23.85	₹23.15	₹23.30	0.65% [₹0.15]	20,435
11-Jul-2022	₹23.50	₹23.50	₹22.90	₹23.15	-0.64% [-₹0.15]	28,248
08-Jul-2022	₹23.50	₹23.50	₹23.20	₹23.30	0.65% [₹0.15]	16,070
07-Jul-2022	₹23.40	₹23.40	₹22.90	₹23.15	0.65% [₹0.15]	8,272
06-Jul-2022	₹23.10	₹23.20	₹22.70	₹23.00	0.88% [₹0.20]	17,890
05-Jul-2022	₹23.15	₹23.70	₹22.60	₹22.80	0.22% [₹0.05]	35,083
04-Jul-2022	₹22.50	₹22.90	₹22.50	₹22.75	1.11% [₹0.25]	5,573
01-Jul-2022	₹23.15	₹23.15	₹21.85	₹22.50	-2.81% [-₹0.65]	36,220
30-Jun-2022	₹23.25	₹23.70	₹23.10	₹23.15	-1.07% [-₹0.25]	14,502
29-Jun-2022	₹23.45	₹23.75	₹23.00	₹23.40	1.08% [₹0.25]	9,376
28-Jun-2022	₹23.60	₹23.60	₹22.80	₹23.15	-2.11% [-₹0.50]	6,431
27-Jun-2022	₹23.15	₹23.90	₹22.80	₹23.65	3.96% [₹0.90]	16,821
24-Jun-2022	₹22.60	₹23.05	₹22.55	₹22.75	2.02% [₹0.45]	11,301
22-Jun-2022	₹21.40	₹22.20	₹21.30	₹22.10	1.14% [₹0.25]	13,285
21-Jun-2022	₹21.35	₹22.30	₹21.25	₹21.85	5.05% [₹1.05]	27,301
20-Jun-2022	₹23.25	₹23.25	₹20.45	₹20.80	-8.97% [-₹2.05]	41,590
17-Jun-2022	₹22.60	₹23.55	₹22.60	₹22.85	-0.87% [-₹0.20]	18,489
16-Jun-2022	₹24.60	₹25.00	₹22.80	₹23.05	-5.34% [-₹1.30]	89,255
15-Jun-2022	₹24.95	₹24.95	₹24.30	₹24.35	-0.61% [-₹0.15]	9,268
14-Jun-2022	₹24.65	₹25.35	₹24.10	₹24.50	-0.61% [-₹0.15]	34,444
13-Jun-2022	₹25.40	₹25.40	₹24.55	₹24.65	-3.71% [-₹0.95]	14,222
10-Jun-2022	₹26.00	₹26.00	₹25.40	₹25.60	-1.73% [-₹0.45]	10,471
09-Jun-2022	₹26.40	₹26.75	₹25.65	₹26.05	-0.19% [-₹0.05]	26,750
08-Jun-2022	₹26.05	₹27.00	₹25.95	₹26.10	-0.57% [-₹0.15]	65,976
07-Jun-2022	₹26.10	₹26.50	₹25.70	₹26.25	0.57% [₹0.15]	22,925
06-Jun-2022	₹26.50	₹26.50	₹25.85	₹26.10	-1.32% [-₹0.35]	28,477
03-Jun-2022	₹26.90	₹27.25	₹26.35	₹26.45	-0.38% [-₹0.10]	53,465
02-Jun-2022	₹25.50	₹26.95	₹25.50	₹26.55	2.51% [₹0.65]	47,076
01-Jun-2022	₹26.40	₹28.25	₹25.65	₹25.90	-1.52% [-₹0.40]	4,75,483
31-May-2022	₹24.80	₹27.00	₹24.60	₹26.30	5.62% [₹1.40]	3,63,081
30-May-2022	₹24.65	₹25.60	₹24.45	₹24.90	3.97% [₹0.95]	56,610
27-May-2022	₹23.75	₹24.25	₹23.75	₹23.95	2.57% [₹0.60]	14,707
26-May-2022	₹23.95	₹23.95	₹21.70	₹23.35	-1.06% [-₹0.25]	58,247
25-May-2022	₹25.20	₹25.20	₹23.30	₹23.60	-4.84% [-₹1.20]	42,190
24-May-2022	₹24.90	₹25.70	₹24.60	₹24.80	1.02% [₹0.25]	62,641
23-May-2022	₹24.00	₹25.20	₹24.00	₹24.55	1.45% [₹0.35]	22,294
20-May-2022	₹24.35	₹24.85	₹23.90	₹24.20	1.26% [₹0.30]	23,719
19-May-2022	₹24.35	₹25.45	₹23.80	₹23.90	-3.43% [-₹0.85]	39,589
18-May-2022	₹24.10	₹25.00	₹24.10	₹24.75	2.91% [₹0.70]	33,798
17-May-2022	₹23.45	₹24.45	₹23.15	₹24.05	4.57% [₹1.05]	17,215
16-May-2022	₹23.35	₹23.95	₹22.85	₹23.00	-0.86% [-₹0.20]	29,483
13-May-2022	₹23.60	₹24.60	₹23.10	₹23.20	-0.22% [-₹0.05]	35,757
12-May-2022	₹23.55	₹23.90	₹23.05	₹23.25	-1.27% [-₹0.30]	29,095
11-May-2022	₹24.35	₹24.70	₹22.65	₹23.55	-3.09% [-₹0.75]	40,093
10-May-2022	₹24.25	₹25.25	₹24.00	₹24.30	0.21% [₹0.05]	35,044
09-May-2022	₹25.20	₹25.20	₹24.15	₹24.25	-2.61% [-₹0.65]	29,326
06-May-2022	₹25.15	₹25.30	₹24.40	₹24.90	-2.16% [-₹0.55]	27,315
05-May-2022	₹25.70	₹25.90	₹25.35	₹25.45	0.20% [₹0.05]	12,053
04-May-2022	₹25.75	₹26.20	₹25.30	₹25.40	-0.97% [-₹0.25]	23,827
02-May-2022	₹26.10	₹26.15	₹25.15	₹25.65	-1.54% [-₹0.40]	31,235
29-Apr-2022	₹26.75	₹27.30	₹25.55	₹26.05	-2.98% [-₹0.80]	60,093
28-Apr-2022	₹27.25	₹27.75	₹26.70	₹26.85	-1.29% [-₹0.35]	46,985
27-Apr-2022	₹28.05	₹28.05	₹27.00	₹27.20	-1.98% [-₹0.55]	41,035
26-Apr-2022	₹28.40	₹28.55	₹27.70	₹27.75	-1.07% [-₹0.30]	59,059
25-Apr-2022	₹28.20	₹28.45	₹27.80	₹28.05	-0.18% [-₹0.05]	43,560
22-Apr-2022	₹28.60	₹28.90	₹28.00	₹28.10	-1.40% [-₹0.40]	33,644
21-Apr-2022	₹28.35	₹29.30	₹28.30	₹28.50	1.79% [₹0.50]	61,412
20-Apr-2022	₹27.95	₹28.40	₹27.80	₹28.00	-0.18% [-₹0.05]	42,681
19-Apr-2022	₹29.50	₹29.85	₹27.20	₹28.05	-3.77% [-₹1.10]	70,224
18-Apr-2022	₹29.70	₹30.90	₹28.80	₹29.15	-1.02% [-₹0.30]	1,61,638
13-Apr-2022	₹27.65	₹29.80	₹27.55	₹29.45	8.07% [₹2.20]	3,10,637
12-Apr-2022	₹27.95	₹27.95	₹26.80	₹27.25	-2.50% [-₹0.70]	46,603
11-Apr-2022	₹28.30	₹28.60	₹27.75	₹27.95	-1.06% [-₹0.30]	31,890
08-Apr-2022	₹28.35	₹28.90	₹27.70	₹28.25	1.25% [₹0.35]	68,581
07-Apr-2022	₹28.60	₹29.30	₹27.75	₹27.90	-2.96% [-₹0.85]	90,298
06-Apr-2022	₹28.10	₹29.10	₹27.75	₹28.75	2.31% [₹0.65]	1,38,870
05-Apr-2022	₹26.90	₹29.30	₹26.90	₹28.10	5.44% [₹1.45]	3,07,655
04-Apr-2022	₹26.75	₹27.35	₹26.50	₹26.65	0.95% [₹0.25]	1,05,545
01-Apr-2022	₹25.60	₹26.90	₹25.55	₹26.40	4.55% [₹1.15]	96,804
31-Mar-2022	₹25.60	₹26.00	₹25.05	₹25.25	-0.98% [-₹0.25]	49,683
30-Mar-2022	₹25.35	₹26.05	₹25.30	₹25.50	0.99% [₹0.25]	48,807
29-Mar-2022	₹25.70	₹25.95	₹25.15	₹25.25	-0.59% [-₹0.15]	49,213
28-Mar-2022	₹25.70	₹26.10	₹25.20	₹25.40	0.20% [₹0.05]	61,492
25-Mar-2022	₹26.10	₹26.10	₹25.20	₹25.35	-1.74% [-₹0.45]	92,370
24-Mar-2022	₹25.70	₹26.00	₹25.50	₹25.80	0.39% [₹0.10]	39,526
23-Mar-2022	₹26.15	₹26.55	₹25.65	₹25.70	-1.53% [-₹0.40]	63,405
22-Mar-2022	₹26.10	₹26.35	₹25.65	₹26.10	-0.57% [-₹0.15]	35,567
21-Mar-2022	₹26.20	₹26.55	₹25.80	₹26.25	1.35% [₹0.35]	54,104
17-Mar-2022	₹26.15	₹26.25	₹25.75	₹25.90	1.37% [₹0.35]	47,122
16-Mar-2022	₹25.70	₹25.90	₹25.40	₹25.55	0.99% [₹0.25]	72,697
15-Mar-2022	₹25.75	₹26.45	₹25.05	₹25.30	-0.78% [-₹0.20]	1,28,117
14-Mar-2022	₹25.05	₹25.85	₹24.80	₹25.50	1.80% [₹0.45]	1,11,507
11-Mar-2022	₹25.15	₹25.90	₹24.90	₹25.05	-0.40% [-₹0.10]	1,20,506
10-Mar-2022	₹25.40	₹26.00	₹25.05	₹25.15	1.21% [₹0.30]	78,814
09-Mar-2022	₹24.65	₹25.10	₹24.15	₹24.85	2.26% [₹0.55]	38,054
08-Mar-2022	₹23.60	₹24.50	₹23.05	₹24.30	4.74% [₹1.10]	42,638
04-Mar-2022	₹25.00	₹25.45	₹23.50	₹24.00	-5.88% [-₹1.50]	1,98,347
03-Mar-2022	₹25.15	₹25.80	₹25.15	₹25.50	1.80% [₹0.45]	52,186
02-Mar-2022	₹25.30	₹25.90	₹24.60	₹25.05	0.00% [₹0.00]	85,196
28-Feb-2022	₹25.25	₹26.00	₹24.00	₹25.05	-0.79% [-₹0.20]	1,90,087
25-Feb-2022	₹24.50	₹26.80	₹24.30	₹25.25	7.45% [₹1.75]	91,433
24-Feb-2022	₹25.85	₹25.85	₹23.35	₹23.50	-10.48% [-₹2.75]	1,21,369
23-Feb-2022	₹25.20	₹27.20	₹25.20	₹26.25	3.96% [₹1.00]	83,137
22-Feb-2022	₹25.50	₹26.15	₹24.70	₹25.25	-4.90% [-₹1.30]	1,10,973
21-Feb-2022	₹29.25	₹29.25	₹26.30	₹26.55	-7.49% [-₹2.15]	1,23,757
18-Feb-2022	₹28.90	₹31.65	₹28.25	₹28.70	-3.04% [-₹0.90]	3,57,911
17-Feb-2022	₹28.05	₹32.35	₹25.90	₹29.60	8.03% [₹2.20]	6,19,719
16-Feb-2022	₹27.40	₹28.20	₹27.10	₹27.40	1.48% [₹0.40]	59,252
15-Feb-2022	₹26.00	₹27.40	₹25.70	₹27.00	3.85% [₹1.00]	1,38,379
14-Feb-2022	₹29.10	₹29.10	₹25.70	₹26.00	-12.90% [-₹3.85]	2,42,542
11-Feb-2022	₹30.10	₹30.45	₹29.20	₹29.85	-1.16% [-₹0.35]	60,311
10-Feb-2022	₹30.75	₹31.00	₹30.15	₹30.20	-2.74% [-₹0.85]	67,253
09-Feb-2022	₹30.00	₹31.45	₹29.85	₹31.05	4.02% [₹1.20]	1,00,294
08-Feb-2022	₹30.35	₹30.80	₹29.00	₹29.85	-2.45% [-₹0.75]	95,348
07-Feb-2022	₹31.35	₹31.40	₹30.35	₹30.60	-1.29% [-₹0.40]	53,473
04-Feb-2022	₹30.55	₹32.20	₹30.55	₹31.00	0.98% [₹0.30]	1,56,337
03-Feb-2022	₹30.20	₹31.50	₹30.00	₹30.70	1.82% [₹0.55]	1,21,614
02-Feb-2022	₹29.85	₹30.85	₹29.50	₹30.15	2.20% [₹0.65]	1,19,845
01-Feb-2022	₹30.25	₹30.25	₹29.10	₹29.50	-1.34% [-₹0.40]	62,243
31-Jan-2022	₹31.10	₹31.20	₹29.80	₹29.90	-1.81% [-₹0.55]	1,10,958
28-Jan-2022	₹30.70	₹31.50	₹30.00	₹30.45	1.33% [₹0.40]	1,87,494
27-Jan-2022	₹28.70	₹30.40	₹28.70	₹30.05	2.21% [₹0.65]	1,04,667
25-Jan-2022	₹30.35	₹31.20	₹29.10	₹29.40	-1.67% [-₹0.50]	2,05,527
24-Jan-2022	₹32.20	₹32.90	₹28.80	₹29.90	-8.28% [-₹2.70]	2,02,548
21-Jan-2022	₹32.80	₹35.00	₹32.10	₹32.60	-2.54% [-₹0.85]	4,41,338
20-Jan-2022	₹32.30	₹33.60	₹32.05	₹33.45	5.19% [₹1.65]	3,26,701
19-Jan-2022	₹33.00	₹33.40	₹31.55	₹31.80	-4.22% [-₹1.40]	2,06,390
18-Jan-2022	₹34.90	₹35.80	₹32.65	₹33.20	-2.35% [-₹0.80]	7,98,719
17-Jan-2022	₹30.10	₹35.20	₹29.60	₹34.00	13.52% [₹4.05]	22,35,304
14-Jan-2022	₹28.65	₹30.50	₹28.65	₹29.95	3.10% [₹0.90]	2,80,157
13-Jan-2022	₹29.05	₹29.50	₹28.95	₹29.05	0.35% [₹0.10]	53,711
12-Jan-2022	₹29.10	₹29.80	₹28.25	₹28.95	-0.34% [-₹0.10]	2,13,937
11-Jan-2022	₹29.70	₹29.90	₹28.70	₹29.05	-1.86% [-₹0.55]	1,40,369
10-Jan-2022	₹29.25	₹29.75	₹29.10	₹29.60	2.42% [₹0.70]	1,48,231
07-Jan-2022	₹29.35	₹29.70	₹28.80	₹28.90	-0.17% [-₹0.05]	1,28,006
06-Jan-2022	₹29.00	₹29.75	₹28.75	₹28.95	-0.86% [-₹0.25]	1,69,708
05-Jan-2022	₹30.05	₹30.05	₹28.90	₹29.20	-1.52% [-₹0.45]	1,27,881
04-Jan-2022	₹29.95	₹31.50	₹29.30	₹29.65	-0.50% [-₹0.15]	3,41,517
03-Jan-2022	₹29.00	₹30.25	₹29.00	₹29.80	1.53% [₹0.45]	3,52,510
31-Dec-2021	₹28.45	₹30.40	₹27.35	₹29.35	4.45% [₹1.25]	2,58,879
30-Dec-2021	₹28.30	₹28.85	₹27.70	₹28.10	-1.23% [-₹0.35]	1,59,681
29-Dec-2021	₹29.90	₹30.30	₹28.25	₹28.45	-3.23% [-₹0.95]	2,24,346
28-Dec-2021	₹28.30	₹29.80	₹28.15	₹29.40	4.81% [₹1.35]	5,60,604
27-Dec-2021	₹25.90	₹28.45	₹25.35	₹28.05	8.93% [₹2.30]	4,40,875
24-Dec-2021	₹26.35	₹26.70	₹25.55	₹25.75	-0.96% [-₹0.25]	84,237
23-Dec-2021	₹26.25	₹26.80	₹25.80	₹26.00	0.00% [₹0.00]	77,498
22-Dec-2021	₹26.30	₹26.40	₹25.65	₹26.00	1.17% [₹0.30]	41,666
21-Dec-2021	₹25.35	₹26.60	₹25.35	₹25.70	1.58% [₹0.40]	68,829
20-Dec-2021	₹26.30	₹26.30	₹25.00	₹25.30	-4.53% [-₹1.20]	91,532
17-Dec-2021	₹28.45	₹28.45	₹26.20	₹26.50	-5.19% [-₹1.45]	1,14,820
16-Dec-2021	₹27.90	₹29.20	₹27.25	₹27.95	0.54% [₹0.15]	4,18,116
15-Dec-2021	₹26.90	₹29.15	₹26.50	₹27.80	4.71% [₹1.25]	7,05,789
14-Dec-2021	₹27.25	₹27.25	₹25.90	₹26.55	-1.30% [-₹0.35]	1,00,445
13-Dec-2021	₹27.80	₹27.90	₹26.40	₹26.90	-0.92% [-₹0.25]	1,59,695
10-Dec-2021	₹25.80	₹28.50	₹25.50	₹27.15	5.85% [₹1.50]	2,48,730
09-Dec-2021	₹25.35	₹26.10	₹25.10	₹25.65	1.99% [₹0.50]	66,444
08-Dec-2021	₹25.20	₹25.40	₹24.85	₹25.15	1.41% [₹0.35]	41,291
07-Dec-2021	₹25.65	₹25.80	₹23.85	₹24.80	-1.59% [-₹0.40]	1,12,620
06-Dec-2021	₹25.00	₹26.60	₹24.60	₹25.20	0.80% [₹0.20]	1,09,496
03-Dec-2021	₹24.80	₹25.40	₹24.60	₹25.00	0.20% [₹0.05]	40,655
02-Dec-2021	₹25.15	₹25.50	₹24.65	₹24.95	0.20% [₹0.05]	26,368
01-Dec-2021	₹24.30	₹25.20	₹24.30	₹24.90	2.26% [₹0.55]	24,152