| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 86.27 | Sell |
| Simple Moving Average (21) | 88.67 | Sell |
| Simple Moving Average (25) | 88.98 | Sell |
| Simple Moving Average (50) | 91.56 | Sell |
| Simple Moving Average (100) | 97.64 | Sell |
| Simple Moving Average (200) | 100.19 | Sell |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 86.34 | Sell |
| Exponential Moving Average (21) | 88.13 | Sell |
| Exponential Moving Average (25) | 88.64 | Sell |
| Exponential Moving Average (50) | 91.43 | Sell |
| Exponential Moving Average (100) | 95.21 | Sell |
| Exponential Moving Average (200) | 100.02 | Sell |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 87.04 | - | - |
| R3 | 90.48 | 89.07 | 86.12 | 90.23 | - |
| R2 | 89.07 | 87.79 | 85.81 | 88.94 | - |
| R1 | 87.13 | 87.00 | 85.51 | 86.88 | 88.10 |
| P | 85.72 | 85.72 | 85.72 | 85.59 | 86.20 |
| S1 | 83.78 | 84.44 | 84.89 | 83.53 | 84.75 |
| S2 | 82.37 | 83.65 | 84.59 | 88.94 | - |
| S3 | 80.43 | 82.37 | 84.28 | 80.17 | - |
| S4 | - | - | 83.36 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹84.30 | ₹87.65 | ₹84.30 | ₹85.20 | 1.19% [₹1.00] | 40,964 |
| 29-Mar-2023 | ₹86.30 | ₹87.00 | ₹82.80 | ₹84.20 | -2.04% [-₹1.75] | 1,11,867 |
| 28-Mar-2023 | ₹87.35 | ₹87.50 | ₹85.05 | ₹85.95 | -0.52% [-₹0.45] | 66,002 |
| 27-Mar-2023 | ₹86.50 | ₹88.00 | ₹86.35 | ₹86.40 | -0.63% [-₹0.55] | 31,771 |
| 24-Mar-2023 | ₹87.05 | ₹88.30 | ₹86.40 | ₹86.95 | -0.34% [-₹0.30] | 71,077 |
| 23-Mar-2023 | ₹86.70 | ₹88.05 | ₹86.70 | ₹87.25 | 0.35% [₹0.30] | 48,174 |
| 22-Mar-2023 | ₹87.10 | ₹87.80 | ₹86.30 | ₹86.95 | 0.17% [₹0.15] | 30,172 |
| 21-Mar-2023 | ₹87.80 | ₹87.80 | ₹86.20 | ₹86.80 | 0.06% [₹0.05] | 33,706 |
| 20-Mar-2023 | ₹87.90 | ₹89.35 | ₹86.00 | ₹86.75 | -1.14% [-₹1.00] | 59,689 |
| 17-Mar-2023 | ₹88.05 | ₹88.65 | ₹87.00 | ₹87.75 | -0.06% [-₹0.05] | 32,082 |
| 16-Mar-2023 | ₹88.60 | ₹89.35 | ₹85.95 | ₹87.80 | -2.12% [-₹1.90] | 90,749 |
| 15-Mar-2023 | ₹90.70 | ₹90.85 | ₹89.00 | ₹89.70 | 0.22% [₹0.20] | 37,553 |
| 14-Mar-2023 | ₹90.20 | ₹90.55 | ₹88.35 | ₹89.50 | -0.39% [-₹0.35] | 37,739 |
| 13-Mar-2023 | ₹92.00 | ₹92.40 | ₹89.00 | ₹89.85 | -1.96% [-₹1.80] | 44,877 |
| 10-Mar-2023 | ₹91.70 | ₹92.25 | ₹91.30 | ₹91.65 | -0.60% [-₹0.55] | 12,572 |
| 09-Mar-2023 | ₹92.50 | ₹93.35 | ₹91.70 | ₹92.20 | 0.05% [₹0.05] | 26,772 |
| 08-Mar-2023 | ₹91.65 | ₹92.95 | ₹91.40 | ₹92.15 | -0.22% [-₹0.20] | 18,180 |
| 06-Mar-2023 | ₹92.00 | ₹92.65 | ₹91.20 | ₹92.35 | 1.48% [₹1.35] | 40,131 |
| 03-Mar-2023 | ₹91.15 | ₹91.80 | ₹90.10 | ₹91.00 | 0.11% [₹0.10] | 29,980 |
| 02-Mar-2023 | ₹91.30 | ₹91.50 | ₹90.55 | ₹90.90 | 0.06% [₹0.05] | 22,844 |
| 01-Mar-2023 | ₹89.95 | ₹92.05 | ₹89.65 | ₹90.85 | 0.72% [₹0.65] | 17,307 |
| 28-Feb-2023 | ₹91.55 | ₹91.55 | ₹89.95 | ₹90.20 | 0.00% [₹0.00] | 33,146 |
| 27-Feb-2023 | ₹91.90 | ₹91.90 | ₹90.00 | ₹90.20 | -0.99% [-₹0.90] | 18,607 |
| 24-Feb-2023 | ₹91.15 | ₹91.80 | ₹90.70 | ₹91.10 | 0.28% [₹0.25] | 14,219 |
| 23-Feb-2023 | ₹92.00 | ₹92.50 | ₹90.65 | ₹90.85 | 0.33% [₹0.30] | 22,661 |
| 22-Feb-2023 | ₹91.55 | ₹91.60 | ₹90.50 | ₹90.55 | -1.36% [-₹1.25] | 15,912 |
| 21-Feb-2023 | ₹92.35 | ₹92.60 | ₹91.50 | ₹91.80 | 0.33% [₹0.30] | 18,284 |
| 20-Feb-2023 | ₹92.25 | ₹93.35 | ₹91.25 | ₹91.50 | -0.54% [-₹0.50] | 18,742 |
| 17-Feb-2023 | ₹93.80 | ₹93.80 | ₹91.80 | ₹92.00 | -1.87% [-₹1.75] | 27,969 |
| 16-Feb-2023 | ₹94.20 | ₹94.20 | ₹92.90 | ₹93.75 | 0.91% [₹0.85] | 12,531 |
| 15-Feb-2023 | ₹94.40 | ₹94.40 | ₹92.30 | ₹92.90 | 0.05% [₹0.05] | 11,911 |
| 14-Feb-2023 | ₹92.65 | ₹93.90 | ₹91.90 | ₹92.85 | 0.05% [₹0.05] | 14,436 |
| 13-Feb-2023 | ₹94.65 | ₹94.65 | ₹91.85 | ₹92.80 | -1.95% [-₹1.85] | 39,775 |
| 10-Feb-2023 | ₹94.20 | ₹98.00 | ₹92.40 | ₹94.65 | 1.77% [₹1.65] | 1,04,089 |
| 09-Feb-2023 | ₹93.15 | ₹93.55 | ₹92.20 | ₹93.00 | 0.11% [₹0.10] | 25,256 |
| 08-Feb-2023 | ₹93.15 | ₹93.40 | ₹92.60 | ₹92.90 | -0.05% [-₹0.05] | 17,898 |
| 07-Feb-2023 | ₹95.00 | ₹95.00 | ₹92.65 | ₹92.95 | -1.22% [-₹1.15] | 36,383 |
| 06-Feb-2023 | ₹94.60 | ₹95.80 | ₹93.00 | ₹94.10 | 0.86% [₹0.80] | 27,989 |
| 03-Feb-2023 | ₹94.35 | ₹94.35 | ₹92.80 | ₹93.30 | -0.53% [-₹0.50] | 22,993 |
| 02-Feb-2023 | ₹94.45 | ₹94.85 | ₹93.15 | ₹93.80 | 0.75% [₹0.70] | 17,957 |
| 01-Feb-2023 | ₹95.00 | ₹96.25 | ₹92.70 | ₹93.10 | -1.59% [-₹1.50] | 63,100 |
| 31-Jan-2023 | ₹94.10 | ₹95.00 | ₹93.55 | ₹94.60 | 0.91% [₹0.85] | 28,757 |
| 30-Jan-2023 | ₹94.20 | ₹95.85 | ₹93.00 | ₹93.75 | -0.48% [-₹0.45] | 25,710 |
| 27-Jan-2023 | ₹97.45 | ₹97.50 | ₹93.80 | ₹94.20 | -1.05% [-₹1.00] | 32,132 |
| 25-Jan-2023 | ₹97.70 | ₹97.70 | ₹94.75 | ₹95.20 | -1.19% [-₹1.15] | 31,891 |
| 24-Jan-2023 | ₹98.00 | ₹98.00 | ₹95.70 | ₹96.35 | -0.87% [-₹0.85] | 25,998 |
| 23-Jan-2023 | ₹97.30 | ₹98.85 | ₹96.55 | ₹97.20 | -0.87% [-₹0.85] | 22,510 |
| 20-Jan-2023 | ₹99.85 | ₹99.90 | ₹97.10 | ₹98.05 | -0.71% [-₹0.70] | 26,216 |
| 19-Jan-2023 | ₹99.65 | ₹99.80 | ₹98.25 | ₹98.75 | -0.70% [-₹0.70] | 13,904 |
| 18-Jan-2023 | ₹99.00 | ₹99.90 | ₹98.60 | ₹99.45 | 1.17% [₹1.15] | 9,050 |
| 17-Jan-2023 | ₹98.90 | ₹99.35 | ₹98.00 | ₹98.30 | -0.66% [-₹0.65] | 15,588 |
| 16-Jan-2023 | ₹101.00 | ₹101.05 | ₹98.25 | ₹98.95 | -0.35% [-₹0.35] | 10,756 |
| 13-Jan-2023 | ₹98.15 | ₹99.55 | ₹98.15 | ₹99.30 | 0.51% [₹0.50] | 8,956 |
| 12-Jan-2023 | ₹99.10 | ₹99.70 | ₹97.95 | ₹98.80 | 0.10% [₹0.10] | 8,691 |
| 11-Jan-2023 | ₹99.80 | ₹100.15 | ₹97.50 | ₹98.70 | -0.45% [-₹0.45] | 26,451 |
| 10-Jan-2023 | ₹100.25 | ₹100.60 | ₹98.10 | ₹99.15 | -0.95% [-₹0.95] | 17,025 |
| 09-Jan-2023 | ₹99.75 | ₹101.00 | ₹99.30 | ₹100.10 | 0.91% [₹0.90] | 15,872 |
| 06-Jan-2023 | ₹99.15 | ₹100.80 | ₹99.00 | ₹99.20 | -0.20% [-₹0.20] | 26,233 |
| 05-Jan-2023 | ₹101.00 | ₹101.00 | ₹99.00 | ₹99.40 | -0.10% [-₹0.10] | 9,535 |
| 04-Jan-2023 | ₹100.55 | ₹100.55 | ₹99.20 | ₹99.50 | -0.65% [-₹0.65] | 19,604 |
| 03-Jan-2023 | ₹100.00 | ₹101.00 | ₹99.20 | ₹100.15 | 1.01% [₹1.00] | 25,707 |
| 02-Jan-2023 | ₹101.70 | ₹102.80 | ₹92.50 | ₹99.15 | -2.12% [-₹2.15] | 1,11,922 |
| 30-Dec-2022 | ₹97.50 | ₹103.30 | ₹97.50 | ₹101.30 | 4.65% [₹4.50] | 85,410 |
| 29-Dec-2022 | ₹95.95 | ₹96.95 | ₹95.25 | ₹96.80 | 0.83% [₹0.80] | 14,767 |
| 28-Dec-2022 | ₹96.20 | ₹97.10 | ₹95.70 | ₹96.00 | -0.21% [-₹0.20] | 48,284 |
| 27-Dec-2022 | ₹97.20 | ₹97.65 | ₹95.60 | ₹96.20 | -0.05% [-₹0.05] | 68,853 |
| 26-Dec-2022 | ₹93.60 | ₹97.70 | ₹93.55 | ₹96.25 | 2.50% [₹2.35] | 94,041 |
| 23-Dec-2022 | ₹98.25 | ₹98.25 | ₹92.70 | ₹93.90 | -3.00% [-₹2.90] | 68,938 |
| 22-Dec-2022 | ₹102.35 | ₹103.50 | ₹95.10 | ₹96.80 | -5.38% [-₹5.50] | 96,564 |
| 21-Dec-2022 | ₹106.90 | ₹106.90 | ₹102.00 | ₹102.30 | -2.80% [-₹2.95] | 42,732 |
| 20-Dec-2022 | ₹108.35 | ₹108.35 | ₹104.55 | ₹105.25 | -2.00% [-₹2.15] | 30,581 |
| 19-Dec-2022 | ₹108.65 | ₹108.65 | ₹105.75 | ₹107.40 | 0.28% [₹0.30] | 18,027 |
| 16-Dec-2022 | ₹107.40 | ₹108.75 | ₹104.85 | ₹107.10 | 0.66% [₹0.70] | 66,513 |
| 15-Dec-2022 | ₹108.50 | ₹109.70 | ₹104.60 | ₹106.40 | -2.03% [-₹2.20] | 38,375 |
| 14-Dec-2022 | ₹109.20 | ₹109.65 | ₹108.00 | ₹108.60 | -0.37% [-₹0.40] | 16,395 |
| 13-Dec-2022 | ₹110.55 | ₹110.55 | ₹107.45 | ₹109.00 | -0.55% [-₹0.60] | 38,058 |
| 12-Dec-2022 | ₹109.50 | ₹110.00 | ₹108.00 | ₹109.60 | 0.23% [₹0.25] | 13,728 |
| 09-Dec-2022 | ₹110.45 | ₹111.10 | ₹108.70 | ₹109.35 | -0.95% [-₹1.05] | 23,960 |
| 08-Dec-2022 | ₹108.60 | ₹111.45 | ₹108.60 | ₹110.40 | 0.64% [₹0.70] | 57,036 |
| 07-Dec-2022 | ₹109.95 | ₹111.75 | ₹108.50 | ₹109.70 | 0.14% [₹0.15] | 30,330 |
| 06-Dec-2022 | ₹111.40 | ₹112.20 | ₹109.30 | ₹109.55 | -1.08% [-₹1.20] | 41,607 |
| 05-Dec-2022 | ₹112.70 | ₹112.70 | ₹110.45 | ₹110.75 | -0.27% [-₹0.30] | 33,670 |
| 02-Dec-2022 | ₹110.50 | ₹112.80 | ₹110.00 | ₹111.05 | 0.68% [₹0.75] | 45,919 |
| 01-Dec-2022 | ₹110.40 | ₹111.90 | ₹109.00 | ₹110.30 | -0.09% [-₹0.10] | 44,081 |
| 30-Nov-2022 | ₹112.30 | ₹112.80 | ₹108.95 | ₹110.40 | -1.25% [-₹1.40] | 44,289 |
| 29-Nov-2022 | ₹115.00 | ₹115.35 | ₹111.50 | ₹111.80 | -2.32% [-₹2.65] | 72,035 |
| 28-Nov-2022 | ₹111.10 | ₹115.30 | ₹110.70 | ₹114.45 | 3.81% [₹4.20] | 2,21,872 |
| 25-Nov-2022 | ₹106.05 | ₹113.55 | ₹106.00 | ₹110.25 | 4.70% [₹4.95] | 2,22,249 |
| 24-Nov-2022 | ₹106.15 | ₹107.00 | ₹104.50 | ₹105.30 | -0.52% [-₹0.55] | 25,586 |
| 23-Nov-2022 | ₹107.20 | ₹108.20 | ₹105.10 | ₹105.85 | -0.98% [-₹1.05] | 67,743 |
| 22-Nov-2022 | ₹104.90 | ₹107.35 | ₹103.45 | ₹106.90 | 3.29% [₹3.40] | 68,995 |
| 21-Nov-2022 | ₹105.90 | ₹106.20 | ₹103.05 | ₹103.50 | -2.27% [-₹2.40] | 26,702 |
| 18-Nov-2022 | ₹107.50 | ₹107.50 | ₹105.20 | ₹105.90 | -1.12% [-₹1.20] | 60,764 |
| 17-Nov-2022 | ₹102.75 | ₹107.80 | ₹101.80 | ₹107.10 | 4.95% [₹5.05] | 2,00,427 |
| 14-Nov-2022 | ₹102.50 | ₹103.70 | ₹101.00 | ₹102.85 | 1.53% [₹1.55] | 36,138 |
| 11-Nov-2022 | ₹102.60 | ₹102.60 | ₹101.00 | ₹101.30 | -0.39% [-₹0.40] | 36,079 |
| 10-Nov-2022 | ₹103.20 | ₹103.20 | ₹100.45 | ₹101.70 | -0.34% [-₹0.35] | 17,817 |
| 09-Nov-2022 | ₹100.95 | ₹103.40 | ₹100.95 | ₹102.05 | 1.29% [₹1.30] | 38,296 |
| 07-Nov-2022 | ₹102.40 | ₹102.70 | ₹100.40 | ₹100.75 | -0.59% [-₹0.60] | 32,074 |
| 04-Nov-2022 | ₹101.95 | ₹102.25 | ₹100.25 | ₹101.35 | 0.10% [₹0.10] | 24,117 |
| 03-Nov-2022 | ₹101.95 | ₹102.90 | ₹100.10 | ₹101.25 | 0.45% [₹0.45] | 17,675 |
| 31-Oct-2022 | ₹103.90 | ₹105.70 | ₹103.90 | ₹104.35 | 0.87% [₹0.90] | 24,198 |
| 27-Oct-2022 | ₹103.40 | ₹105.10 | ₹101.70 | ₹104.05 | 1.91% [₹1.95] | 37,284 |
| 25-Oct-2022 | ₹100.25 | ₹102.70 | ₹99.30 | ₹102.10 | 0.34% [₹0.35] | 30,635 |
| 24-Oct-2022 | ₹100.95 | ₹102.25 | ₹100.10 | ₹101.75 | 1.70% [₹1.70] | 14,748 |
| 20-Oct-2022 | ₹98.95 | ₹99.60 | ₹98.30 | ₹99.05 | 0.41% [₹0.40] | 14,932 |
| 19-Oct-2022 | ₹99.30 | ₹100.75 | ₹98.20 | ₹98.65 | -0.65% [-₹0.65] | 17,639 |
| 18-Oct-2022 | ₹99.80 | ₹100.10 | ₹98.95 | ₹99.30 | 0.35% [₹0.35] | 9,506 |
| 17-Oct-2022 | ₹99.95 | ₹100.50 | ₹98.00 | ₹98.95 | -0.35% [-₹0.35] | 14,495 |
| 14-Oct-2022 | ₹99.40 | ₹101.20 | ₹98.10 | ₹99.30 | 0.71% [₹0.70] | 42,738 |
| 13-Oct-2022 | ₹99.65 | ₹99.65 | ₹98.10 | ₹98.60 | -0.30% [-₹0.30] | 9,842 |
| 12-Oct-2022 | ₹99.80 | ₹99.90 | ₹98.00 | ₹98.90 | -0.60% [-₹0.60] | 12,240 |
| 11-Oct-2022 | ₹100.20 | ₹100.70 | ₹99.15 | ₹99.50 | -0.70% [-₹0.70] | 14,820 |
| 10-Oct-2022 | ₹100.70 | ₹101.20 | ₹99.15 | ₹100.20 | -0.99% [-₹1.00] | 17,829 |
| 07-Oct-2022 | ₹100.85 | ₹101.70 | ₹100.15 | ₹101.20 | 0.70% [₹0.70] | 15,149 |
| 06-Oct-2022 | ₹100.80 | ₹101.75 | ₹99.35 | ₹100.50 | 1.62% [₹1.60] | 35,550 |
| 04-Oct-2022 | ₹98.90 | ₹100.90 | ₹97.15 | ₹98.90 | 1.85% [₹1.80] | 53,547 |
| 03-Oct-2022 | ₹100.10 | ₹100.20 | ₹96.20 | ₹97.10 | -2.95% [-₹2.95] | 70,646 |
| 30-Sep-2022 | ₹99.90 | ₹101.90 | ₹98.60 | ₹100.05 | 1.32% [₹1.30] | 26,414 |
| 29-Sep-2022 | ₹101.00 | ₹101.05 | ₹98.30 | ₹98.75 | -1.00% [-₹1.00] | 18,817 |
| 28-Sep-2022 | ₹99.50 | ₹101.25 | ₹99.30 | ₹99.75 | -0.75% [-₹0.75] | 20,349 |
| 26-Sep-2022 | ₹103.80 | ₹103.80 | ₹98.95 | ₹99.90 | -3.48% [-₹3.60] | 65,488 |
| 23-Sep-2022 | ₹106.05 | ₹106.05 | ₹103.00 | ₹103.50 | -2.40% [-₹2.55] | 30,244 |
| 22-Sep-2022 | ₹103.05 | ₹107.40 | ₹102.20 | ₹106.05 | 2.91% [₹3.00] | 1,41,485 |
| 21-Sep-2022 | ₹105.00 | ₹105.85 | ₹102.85 | ₹103.05 | -1.20% [-₹1.25] | 42,485 |
| 20-Sep-2022 | ₹104.70 | ₹105.55 | ₹103.60 | ₹104.30 | -0.38% [-₹0.40] | 39,326 |
| 19-Sep-2022 | ₹105.35 | ₹106.15 | ₹102.50 | ₹104.70 | 0.58% [₹0.60] | 36,708 |
| 16-Sep-2022 | ₹106.85 | ₹106.95 | ₹104.00 | ₹104.10 | -1.84% [-₹1.95] | 40,828 |
| 15-Sep-2022 | ₹106.80 | ₹107.55 | ₹104.90 | ₹106.05 | -0.61% [-₹0.65] | 67,361 |
| 14-Sep-2022 | ₹106.80 | ₹107.90 | ₹105.95 | ₹106.70 | -0.37% [-₹0.40] | 35,638 |
| 13-Sep-2022 | ₹106.45 | ₹108.00 | ₹106.45 | ₹107.10 | 0.14% [₹0.15] | 41,342 |
| 12-Sep-2022 | ₹107.45 | ₹107.45 | ₹106.05 | ₹106.95 | 0.99% [₹1.05] | 22,569 |
| 09-Sep-2022 | ₹107.50 | ₹108.40 | ₹105.00 | ₹105.90 | -1.44% [-₹1.55] | 37,934 |
| 08-Sep-2022 | ₹106.95 | ₹108.35 | ₹106.65 | ₹107.45 | 0.47% [₹0.50] | 70,229 |
| 07-Sep-2022 | ₹106.85 | ₹108.40 | ₹106.00 | ₹106.95 | 0.19% [₹0.20] | 97,255 |
| 06-Sep-2022 | ₹104.95 | ₹107.85 | ₹103.55 | ₹106.75 | 2.84% [₹2.95] | 1,83,546 |
| 05-Sep-2022 | ₹104.90 | ₹105.40 | ₹102.95 | ₹103.80 | -1.05% [-₹1.10] | 91,367 |
| 02-Sep-2022 | ₹105.00 | ₹105.90 | ₹104.25 | ₹104.90 | -0.05% [-₹0.05] | 46,049 |
| 01-Sep-2022 | ₹103.45 | ₹106.45 | ₹103.40 | ₹104.95 | 1.35% [₹1.40] | 1,04,738 |
| 30-Aug-2022 | ₹104.30 | ₹104.30 | ₹102.40 | ₹103.55 | 1.07% [₹1.10] | 24,505 |
| 29-Aug-2022 | ₹103.00 | ₹103.55 | ₹102.00 | ₹102.45 | -1.16% [-₹1.20] | 30,992 |
| 26-Aug-2022 | ₹104.00 | ₹104.90 | ₹103.20 | ₹103.65 | -0.38% [-₹0.40] | 31,111 |
| 25-Aug-2022 | ₹104.45 | ₹105.00 | ₹103.90 | ₹104.05 | 0.14% [₹0.15] | 26,513 |
| 24-Aug-2022 | ₹103.90 | ₹105.00 | ₹102.80 | ₹103.90 | 0.78% [₹0.80] | 63,153 |
| 23-Aug-2022 | ₹102.40 | ₹103.45 | ₹102.35 | ₹103.10 | 0.59% [₹0.60] | 14,695 |
| 22-Aug-2022 | ₹103.55 | ₹104.30 | ₹102.10 | ₹102.50 | -1.01% [-₹1.05] | 54,944 |
| 19-Aug-2022 | ₹103.55 | ₹104.35 | ₹102.65 | ₹103.55 | -0.38% [-₹0.40] | 29,182 |
| 18-Aug-2022 | ₹103.70 | ₹104.70 | ₹103.15 | ₹103.95 | 0.24% [₹0.25] | 32,594 |
| 17-Aug-2022 | ₹102.85 | ₹104.95 | ₹101.65 | ₹103.70 | 0.83% [₹0.85] | 41,384 |
| 16-Aug-2022 | ₹103.00 | ₹104.00 | ₹102.35 | ₹102.85 | -0.87% [-₹0.90] | 28,749 |
| 12-Aug-2022 | ₹103.00 | ₹104.35 | ₹103.00 | ₹103.75 | 0.73% [₹0.75] | 23,453 |
| 11-Aug-2022 | ₹103.65 | ₹104.90 | ₹102.70 | ₹103.00 | -0.39% [-₹0.40] | 32,413 |
| 10-Aug-2022 | ₹104.50 | ₹107.50 | ₹102.00 | ₹103.40 | -1.10% [-₹1.15] | 1,69,194 |
| 05-Aug-2022 | ₹103.10 | ₹103.95 | ₹102.70 | ₹103.25 | 0.68% [₹0.70] | 20,398 |
| 04-Aug-2022 | ₹104.65 | ₹104.65 | ₹101.80 | ₹102.55 | -1.01% [-₹1.05] | 41,888 |
| 03-Aug-2022 | ₹104.60 | ₹104.75 | ₹103.00 | ₹103.60 | -0.81% [-₹0.85] | 23,483 |
| 02-Aug-2022 | ₹104.60 | ₹105.15 | ₹103.20 | ₹104.45 | 0.43% [₹0.45] | 53,471 |
| 01-Aug-2022 | ₹103.00 | ₹105.00 | ₹103.00 | ₹104.00 | 0.29% [₹0.30] | 39,508 |
| 29-Jul-2022 | ₹103.05 | ₹104.50 | ₹102.50 | ₹103.70 | 0.53% [₹0.55] | 49,462 |
| 28-Jul-2022 | ₹105.95 | ₹105.95 | ₹102.50 | ₹103.15 | -5.67% [-₹6.20] | 91,724 |
| 27-Jul-2022 | ₹109.70 | ₹109.90 | ₹107.15 | ₹109.35 | 0.60% [₹0.65] | 71,724 |
| 26-Jul-2022 | ₹109.65 | ₹110.00 | ₹107.05 | ₹108.70 | 0.60% [₹0.65] | 1,21,064 |
| 25-Jul-2022 | ₹108.80 | ₹108.95 | ₹106.20 | ₹108.05 | -0.64% [-₹0.70] | 61,554 |
| 22-Jul-2022 | ₹108.10 | ₹109.00 | ₹107.15 | ₹108.75 | 0.88% [₹0.95] | 58,893 |
| 21-Jul-2022 | ₹107.55 | ₹108.00 | ₹106.50 | ₹107.80 | 1.13% [₹1.20] | 62,489 |
| 20-Jul-2022 | ₹105.50 | ₹107.90 | ₹105.50 | ₹106.60 | 1.23% [₹1.30] | 79,983 |
| 19-Jul-2022 | ₹104.80 | ₹105.60 | ₹103.35 | ₹105.30 | 0.43% [₹0.45] | 45,004 |
| 18-Jul-2022 | ₹101.75 | ₹105.95 | ₹101.75 | ₹104.85 | 3.05% [₹3.10] | 83,797 |
| 15-Jul-2022 | ₹102.00 | ₹103.90 | ₹101.05 | ₹101.75 | 0.39% [₹0.40] | 93,241 |
| 14-Jul-2022 | ₹101.95 | ₹103.20 | ₹100.70 | ₹101.35 | -0.59% [-₹0.60] | 62,674 |
| 13-Jul-2022 | ₹103.10 | ₹104.15 | ₹101.00 | ₹101.95 | -1.26% [-₹1.30] | 49,811 |
| 12-Jul-2022 | ₹104.90 | ₹105.90 | ₹102.85 | ₹103.25 | -0.34% [-₹0.35] | 47,453 |
| 11-Jul-2022 | ₹101.60 | ₹105.00 | ₹101.60 | ₹103.60 | 1.42% [₹1.45] | 54,205 |
| 08-Jul-2022 | ₹102.05 | ₹103.35 | ₹101.55 | ₹102.15 | 0.25% [₹0.25] | 22,370 |
| 07-Jul-2022 | ₹101.85 | ₹102.70 | ₹101.55 | ₹101.90 | 0.05% [₹0.05] | 31,057 |
| 06-Jul-2022 | ₹101.05 | ₹102.25 | ₹100.45 | ₹101.85 | 0.79% [₹0.80] | 28,303 |
| 05-Jul-2022 | ₹100.10 | ₹103.00 | ₹99.85 | ₹101.05 | 0.95% [₹0.95] | 45,137 |
| 04-Jul-2022 | ₹99.25 | ₹102.00 | ₹99.25 | ₹100.10 | -0.10% [-₹0.10] | 32,372 |
| 01-Jul-2022 | ₹99.85 | ₹100.85 | ₹98.10 | ₹100.20 | 0.15% [₹0.15] | 24,405 |
| 30-Jun-2022 | ₹102.00 | ₹102.00 | ₹99.15 | ₹100.05 | -0.65% [-₹0.65] | 27,278 |
| 29-Jun-2022 | ₹102.00 | ₹102.40 | ₹100.10 | ₹100.70 | -1.27% [-₹1.30] | 33,935 |
| 28-Jun-2022 | ₹101.85 | ₹103.30 | ₹101.25 | ₹102.00 | 0.15% [₹0.15] | 44,969 |
| 27-Jun-2022 | ₹103.50 | ₹103.70 | ₹101.30 | ₹101.85 | 1.65% [₹1.65] | 71,290 |
| 24-Jun-2022 | ₹101.00 | ₹108.50 | ₹99.10 | ₹100.20 | 3.03% [₹2.95] | 2,96,001 |
| 22-Jun-2022 | ₹97.00 | ₹97.20 | ₹94.25 | ₹95.35 | -1.55% [-₹1.50] | 13,924 |
| 21-Jun-2022 | ₹97.50 | ₹97.80 | ₹96.00 | ₹96.85 | 0.26% [₹0.25] | 18,993 |
| 20-Jun-2022 | ₹98.25 | ₹98.95 | ₹96.00 | ₹96.60 | -1.02% [-₹1.00] | 29,169 |
| 17-Jun-2022 | ₹98.65 | ₹99.45 | ₹96.00 | ₹97.60 | -1.06% [-₹1.05] | 22,581 |
| 16-Jun-2022 | ₹100.55 | ₹102.25 | ₹97.00 | ₹98.65 | -1.99% [-₹2.00] | 28,349 |
| 15-Jun-2022 | ₹100.00 | ₹102.00 | ₹99.65 | ₹100.65 | -1.42% [-₹1.45] | 19,150 |
| 14-Jun-2022 | ₹101.90 | ₹103.65 | ₹99.50 | ₹102.10 | 0.39% [₹0.40] | 8,907 |
| 13-Jun-2022 | ₹102.70 | ₹105.45 | ₹100.25 | ₹101.70 | -2.82% [-₹2.95] | 31,073 |
| 10-Jun-2022 | ₹103.50 | ₹105.50 | ₹102.85 | ₹104.65 | 0.92% [₹0.95] | 27,056 |
| 09-Jun-2022 | ₹104.90 | ₹105.95 | ₹102.90 | ₹103.70 | -0.43% [-₹0.45] | 13,344 |
| 08-Jun-2022 | ₹103.15 | ₹104.90 | ₹103.10 | ₹104.15 | 0.34% [₹0.35] | 8,298 |
| 07-Jun-2022 | ₹104.15 | ₹105.10 | ₹102.85 | ₹103.80 | -1.28% [-₹1.35] | 9,103 |
| 06-Jun-2022 | ₹106.60 | ₹106.75 | ₹102.15 | ₹105.15 | -0.10% [-₹0.10] | 17,614 |
| 03-Jun-2022 | ₹104.85 | ₹106.75 | ₹103.85 | ₹105.25 | 0.81% [₹0.85] | 39,457 |
| 02-Jun-2022 | ₹103.90 | ₹105.00 | ₹103.00 | ₹104.40 | 1.36% [₹1.40] | 18,005 |
| 01-Jun-2022 | ₹102.50 | ₹104.10 | ₹102.20 | ₹103.00 | 0.68% [₹0.70] | 19,655 |
| 31-May-2022 | ₹103.00 | ₹104.75 | ₹101.00 | ₹102.30 | 1.09% [₹1.10] | 46,239 |
| 30-May-2022 | ₹101.50 | ₹102.00 | ₹99.60 | ₹101.20 | 0.05% [₹0.05] | 18,268 |
| 27-May-2022 | ₹96.20 | ₹103.40 | ₹96.10 | ₹101.15 | 5.42% [₹5.20] | 63,386 |
| 26-May-2022 | ₹95.80 | ₹96.50 | ₹94.00 | ₹95.95 | 0.16% [₹0.15] | 10,645 |
| 25-May-2022 | ₹97.20 | ₹98.15 | ₹93.40 | ₹95.80 | -1.29% [-₹1.25] | 25,922 |
| 24-May-2022 | ₹99.00 | ₹99.75 | ₹96.90 | ₹97.05 | -1.97% [-₹1.95] | 20,588 |
| 23-May-2022 | ₹99.95 | ₹101.00 | ₹98.05 | ₹99.00 | 0.46% [₹0.45] | 18,758 |
| 20-May-2022 | ₹97.45 | ₹100.90 | ₹92.45 | ₹98.55 | 2.60% [₹2.50] | 53,008 |
| 19-May-2022 | ₹96.00 | ₹97.55 | ₹95.05 | ₹96.05 | -0.88% [-₹0.85] | 18,340 |
| 18-May-2022 | ₹98.75 | ₹99.55 | ₹96.00 | ₹96.90 | -1.42% [-₹1.40] | 38,813 |
| 17-May-2022 | ₹98.00 | ₹99.00 | ₹96.60 | ₹98.30 | 1.44% [₹1.40] | 12,230 |
| 16-May-2022 | ₹97.00 | ₹97.50 | ₹96.05 | ₹96.90 | 1.41% [₹1.35] | 4,917 |
| 13-May-2022 | ₹94.75 | ₹97.90 | ₹93.90 | ₹95.55 | 2.30% [₹2.15] | 11,569 |
| 12-May-2022 | ₹96.65 | ₹96.65 | ₹93.00 | ₹93.40 | -3.36% [-₹3.25] | 26,224 |
| 11-May-2022 | ₹99.90 | ₹100.95 | ₹94.25 | ₹96.65 | -1.48% [-₹1.45] | 41,627 |
| 10-May-2022 | ₹100.20 | ₹102.35 | ₹97.20 | ₹98.10 | -3.11% [-₹3.15] | 16,036 |
| 09-May-2022 | ₹102.95 | ₹103.50 | ₹99.70 | ₹101.25 | -0.69% [-₹0.70] | 38,866 |
| 06-May-2022 | ₹100.00 | ₹103.00 | ₹98.90 | ₹101.95 | 1.14% [₹1.15] | 19,536 |
| 05-May-2022 | ₹104.00 | ₹104.00 | ₹100.05 | ₹100.80 | -0.25% [-₹0.25] | 17,255 |
| 04-May-2022 | ₹104.90 | ₹105.75 | ₹100.20 | ₹101.05 | -3.44% [-₹3.60] | 28,352 |
| 02-May-2022 | ₹108.70 | ₹108.70 | ₹104.00 | ₹104.65 | -2.92% [-₹3.15] | 19,639 |
| 29-Apr-2022 | ₹106.95 | ₹110.40 | ₹105.10 | ₹107.80 | 1.03% [₹1.10] | 20,643 |
| 28-Apr-2022 | ₹110.50 | ₹110.50 | ₹103.20 | ₹106.70 | -1.11% [-₹1.20] | 23,965 |
| 27-Apr-2022 | ₹108.15 | ₹109.00 | ₹106.50 | ₹107.90 | -0.37% [-₹0.40] | 18,647 |
| 26-Apr-2022 | ₹107.85 | ₹109.20 | ₹107.10 | ₹108.30 | 1.83% [₹1.95] | 12,386 |
| 25-Apr-2022 | ₹107.05 | ₹107.70 | ₹105.10 | ₹106.35 | -1.57% [-₹1.70] | 19,699 |
| 22-Apr-2022 | ₹108.60 | ₹109.70 | ₹107.80 | ₹108.05 | -1.55% [-₹1.70] | 26,992 |
| 21-Apr-2022 | ₹110.05 | ₹110.40 | ₹108.80 | ₹109.75 | 1.20% [₹1.30] | 15,398 |
| 20-Apr-2022 | ₹109.60 | ₹110.40 | ₹107.05 | ₹108.45 | -0.18% [-₹0.20] | 17,260 |
| 19-Apr-2022 | ₹110.75 | ₹112.05 | ₹107.00 | ₹108.65 | -1.41% [-₹1.55] | 1,61,562 |
| 18-Apr-2022 | ₹109.95 | ₹112.30 | ₹107.55 | ₹110.20 | 0.73% [₹0.80] | 96,860 |
| 13-Apr-2022 | ₹110.85 | ₹112.10 | ₹108.80 | ₹109.40 | -0.36% [-₹0.40] | 79,011 |
| 12-Apr-2022 | ₹110.70 | ₹111.75 | ₹108.95 | ₹109.80 | -1.30% [-₹1.45] | 45,237 |
| 11-Apr-2022 | ₹111.45 | ₹112.95 | ₹111.00 | ₹111.25 | 0.04% [₹0.05] | 45,816 |
| 08-Apr-2022 | ₹111.45 | ₹113.00 | ₹109.00 | ₹111.20 | -0.04% [-₹0.05] | 81,867 |
| 07-Apr-2022 | ₹113.00 | ₹116.00 | ₹110.60 | ₹111.25 | -2.24% [-₹2.55] | 52,060 |
| 06-Apr-2022 | ₹109.25 | ₹114.75 | ₹108.05 | ₹113.80 | 4.16% [₹4.55] | 76,506 |
| 05-Apr-2022 | ₹108.10 | ₹110.95 | ₹106.10 | ₹109.25 | 1.63% [₹1.75] | 46,567 |
| 04-Apr-2022 | ₹104.80 | ₹108.00 | ₹104.10 | ₹107.50 | 3.42% [₹3.55] | 43,853 |
| 01-Apr-2022 | ₹99.45 | ₹107.00 | ₹98.50 | ₹103.95 | 6.13% [₹6.00] | 1,25,004 |
| 31-Mar-2022 | ₹101.00 | ₹101.00 | ₹97.35 | ₹97.95 | -0.66% [-₹0.65] | 46,271 |
| 30-Mar-2022 | ₹99.70 | ₹101.50 | ₹98.10 | ₹98.60 | 0.51% [₹0.50] | 60,249 |
| 29-Mar-2022 | ₹100.00 | ₹101.70 | ₹97.20 | ₹98.10 | -1.56% [-₹1.55] | 93,505 |
| 28-Mar-2022 | ₹102.00 | ₹102.10 | ₹99.25 | ₹99.65 | -2.54% [-₹2.60] | 68,818 |
| 25-Mar-2022 | ₹104.55 | ₹104.95 | ₹102.05 | ₹102.25 | -1.35% [-₹1.40] | 37,909 |
| 24-Mar-2022 | ₹104.20 | ₹105.30 | ₹103.20 | ₹103.65 | -0.53% [-₹0.55] | 43,078 |
| 23-Mar-2022 | ₹108.30 | ₹108.30 | ₹103.50 | ₹104.20 | -1.79% [-₹1.90] | 87,294 |
| 22-Mar-2022 | ₹107.95 | ₹109.80 | ₹105.30 | ₹106.10 | -1.35% [-₹1.45] | 60,991 |
| 21-Mar-2022 | ₹104.25 | ₹119.00 | ₹104.05 | ₹107.55 | 1.94% [₹2.05] | 1,47,749 |
| 17-Mar-2022 | ₹104.50 | ₹107.15 | ₹104.00 | ₹105.50 | 2.33% [₹2.40] | 36,344 |
| 16-Mar-2022 | ₹103.60 | ₹104.80 | ₹101.10 | ₹103.10 | 2.95% [₹2.95] | 49,248 |
| 15-Mar-2022 | ₹101.95 | ₹104.00 | ₹98.55 | ₹100.15 | -1.62% [-₹1.65] | 46,082 |
| 14-Mar-2022 | ₹103.65 | ₹104.25 | ₹100.80 | ₹101.80 | -1.78% [-₹1.85] | 43,834 |
| 11-Mar-2022 | ₹102.70 | ₹104.50 | ₹101.55 | ₹103.65 | 1.32% [₹1.35] | 35,034 |
| 10-Mar-2022 | ₹103.90 | ₹106.35 | ₹101.25 | ₹102.30 | 0.34% [₹0.35] | 52,711 |
| 09-Mar-2022 | ₹100.20 | ₹102.50 | ₹99.50 | ₹101.95 | 2.05% [₹2.05] | 49,904 |
| 08-Mar-2022 | ₹99.90 | ₹101.85 | ₹98.10 | ₹99.90 | 0.00% [₹0.00] | 37,514 |
| 04-Mar-2022 | ₹104.00 | ₹107.50 | ₹102.05 | ₹103.95 | -1.00% [-₹1.05] | 35,346 |
| 03-Mar-2022 | ₹104.95 | ₹107.00 | ₹104.05 | ₹105.00 | 0.14% [₹0.15] | 24,272 |
| 02-Mar-2022 | ₹105.70 | ₹107.00 | ₹104.55 | ₹104.85 | -1.69% [-₹1.80] | 46,779 |
| 28-Feb-2022 | ₹106.00 | ₹107.40 | ₹104.35 | ₹106.65 | 0.76% [₹0.80] | 29,495 |
| 25-Feb-2022 | ₹102.20 | ₹107.40 | ₹102.20 | ₹105.85 | 1.39% [₹1.45] | 62,707 |
| 24-Feb-2022 | ₹107.00 | ₹109.10 | ₹103.15 | ₹104.40 | -6.16% [-₹6.85] | 37,021 |
| 23-Feb-2022 | ₹110.95 | ₹112.70 | ₹110.85 | ₹111.25 | 1.32% [₹1.45] | 17,162 |
| 22-Feb-2022 | ₹112.15 | ₹112.30 | ₹108.20 | ₹109.80 | -3.68% [-₹4.20] | 27,508 |
| 21-Feb-2022 | ₹117.20 | ₹118.75 | ₹112.70 | ₹114.00 | -2.69% [-₹3.15] | 24,371 |
| 18-Feb-2022 | ₹113.00 | ₹117.65 | ₹113.00 | ₹117.15 | 3.63% [₹4.10] | 66,024 |
| 17-Feb-2022 | ₹112.70 | ₹115.20 | ₹111.50 | ₹113.05 | 0.44% [₹0.50] | 63,302 |
| 16-Feb-2022 | ₹113.70 | ₹115.75 | ₹112.00 | ₹112.55 | -0.79% [-₹0.90] | 36,165 |
| 15-Feb-2022 | ₹114.80 | ₹115.00 | ₹110.10 | ₹113.45 | 1.79% [₹2.00] | 42,159 |
| 14-Feb-2022 | ₹119.40 | ₹119.40 | ₹110.10 | ₹111.45 | -6.66% [-₹7.95] | 83,464 |
| 11-Feb-2022 | ₹115.00 | ₹122.30 | ₹114.50 | ₹119.40 | 2.09% [₹2.45] | 1,91,977 |
| 10-Feb-2022 | ₹116.20 | ₹117.55 | ₹109.90 | ₹116.95 | 0.86% [₹1.00] | 1,47,809 |
| 09-Feb-2022 | ₹116.10 | ₹117.75 | ₹115.00 | ₹115.95 | -2.81% [-₹3.35] | 90,636 |
| 08-Feb-2022 | ₹120.30 | ₹121.20 | ₹117.15 | ₹119.30 | -0.79% [-₹0.95] | 55,922 |
| 07-Feb-2022 | ₹122.50 | ₹122.60 | ₹120.00 | ₹120.25 | -1.60% [-₹1.95] | 42,164 |
| 04-Feb-2022 | ₹126.00 | ₹126.00 | ₹121.75 | ₹122.20 | -1.41% [-₹1.75] | 61,078 |
| 03-Feb-2022 | ₹124.50 | ₹127.35 | ₹121.90 | ₹123.95 | 1.77% [₹2.15] | 2,87,882 |
| 02-Feb-2022 | ₹121.90 | ₹123.95 | ₹121.00 | ₹121.80 | -0.08% [-₹0.10] | 57,773 |
| 01-Feb-2022 | ₹124.00 | ₹124.00 | ₹121.30 | ₹121.90 | -0.89% [-₹1.10] | 31,261 |
| 31-Jan-2022 | ₹122.95 | ₹123.75 | ₹122.40 | ₹123.00 | 0.61% [₹0.75] | 48,733 |
| 28-Jan-2022 | ₹122.70 | ₹123.55 | ₹121.25 | ₹122.25 | 0.25% [₹0.30] | 30,737 |
| 27-Jan-2022 | ₹123.80 | ₹124.50 | ₹119.90 | ₹121.95 | -2.09% [-₹2.60] | 76,798 |
| 25-Jan-2022 | ₹125.45 | ₹127.00 | ₹123.50 | ₹124.55 | -0.40% [-₹0.50] | 65,639 |
| 24-Jan-2022 | ₹132.20 | ₹132.50 | ₹123.25 | ₹125.05 | -5.23% [-₹6.90] | 31,491 |
| 21-Jan-2022 | ₹136.45 | ₹137.90 | ₹131.00 | ₹131.95 | -3.19% [-₹4.35] | 40,860 |
| 20-Jan-2022 | ₹137.10 | ₹139.00 | ₹135.40 | ₹136.30 | -0.55% [-₹0.75] | 28,714 |
| 19-Jan-2022 | ₹132.85 | ₹139.20 | ₹131.85 | ₹137.05 | 3.16% [₹4.20] | 95,748 |
| 18-Jan-2022 | ₹135.80 | ₹137.00 | ₹132.15 | ₹132.85 | -2.14% [-₹2.90] | 21,880 |
| 17-Jan-2022 | ₹131.30 | ₹137.00 | ₹131.25 | ₹135.75 | 3.43% [₹4.50] | 70,265 |
| 14-Jan-2022 | ₹132.20 | ₹135.50 | ₹130.05 | ₹131.25 | -1.83% [-₹2.45] | 54,027 |
| 13-Jan-2022 | ₹135.15 | ₹135.30 | ₹132.80 | ₹133.70 | -0.41% [-₹0.55] | 21,675 |
| 12-Jan-2022 | ₹136.00 | ₹137.70 | ₹133.00 | ₹134.25 | 0.52% [₹0.70] | 64,531 |
| 11-Jan-2022 | ₹132.05 | ₹136.50 | ₹130.00 | ₹133.55 | 0.72% [₹0.95] | 40,237 |
| 10-Jan-2022 | ₹129.95 | ₹134.50 | ₹129.65 | ₹132.60 | 2.28% [₹2.95] | 48,223 |
| 07-Jan-2022 | ₹130.05 | ₹133.90 | ₹128.95 | ₹129.65 | -0.04% [-₹0.05] | 36,053 |
| 06-Jan-2022 | ₹132.00 | ₹132.00 | ₹128.15 | ₹129.70 | -1.18% [-₹1.55] | 33,154 |
| 05-Jan-2022 | ₹128.95 | ₹133.00 | ₹125.25 | ₹131.25 | 3.35% [₹4.25] | 91,439 |
| 04-Jan-2022 | ₹122.95 | ₹127.80 | ₹122.95 | ₹127.00 | 3.55% [₹4.35] | 61,305 |
| 03-Jan-2022 | ₹119.70 | ₹123.90 | ₹119.70 | ₹122.65 | 1.11% [₹1.35] | 31,021 |
| 31-Dec-2021 | ₹118.00 | ₹121.90 | ₹118.00 | ₹121.30 | 1.72% [₹2.05] | 12,676 |
| 30-Dec-2021 | ₹121.45 | ₹122.85 | ₹118.20 | ₹119.25 | -1.61% [-₹1.95] | 25,008 |
| 29-Dec-2021 | ₹120.70 | ₹123.80 | ₹120.00 | ₹121.20 | 0.54% [₹0.65] | 33,846 |
| 28-Dec-2021 | ₹118.05 | ₹122.00 | ₹117.05 | ₹120.55 | 1.52% [₹1.80] | 41,179 |
| 27-Dec-2021 | ₹118.20 | ₹119.20 | ₹117.00 | ₹118.75 | 0.38% [₹0.45] | 14,368 |
| 24-Dec-2021 | ₹118.20 | ₹119.65 | ₹116.00 | ₹118.30 | 0.55% [₹0.65] | 18,627 |
| 23-Dec-2021 | ₹118.20 | ₹120.10 | ₹116.55 | ₹117.65 | -0.34% [-₹0.40] | 25,534 |
| 22-Dec-2021 | ₹121.80 | ₹121.80 | ₹116.50 | ₹118.05 | -0.46% [-₹0.55] | 22,789 |
| 21-Dec-2021 | ₹118.95 | ₹120.90 | ₹117.30 | ₹118.60 | 0.00% [₹0.00] | 13,357 |
| 20-Dec-2021 | ₹121.00 | ₹121.00 | ₹115.05 | ₹118.60 | -1.04% [-₹1.25] | 39,833 |
| 17-Dec-2021 | ₹124.40 | ₹124.40 | ₹119.10 | ₹119.85 | -3.58% [-₹4.45] | 25,323 |
| 16-Dec-2021 | ₹127.10 | ₹127.10 | ₹123.60 | ₹124.30 | -1.19% [-₹1.50] | 15,995 |
| 15-Dec-2021 | ₹126.15 | ₹127.10 | ₹125.10 | ₹125.80 | -0.83% [-₹1.05] | 27,268 |
| 14-Dec-2021 | ₹127.00 | ₹128.45 | ₹125.80 | ₹126.85 | -0.43% [-₹0.55] | 10,616 |
| 13-Dec-2021 | ₹127.00 | ₹128.00 | ₹125.55 | ₹127.40 | 1.03% [₹1.30] | 14,291 |
| 10-Dec-2021 | ₹123.70 | ₹126.80 | ₹123.30 | ₹126.10 | 1.41% [₹1.75] | 13,866 |
| 09-Dec-2021 | ₹123.20 | ₹125.50 | ₹122.00 | ₹124.35 | 1.02% [₹1.25] | 17,713 |
| 08-Dec-2021 | ₹121.80 | ₹124.20 | ₹121.80 | ₹123.10 | 1.23% [₹1.50] | 23,256 |
| 07-Dec-2021 | ₹121.95 | ₹122.40 | ₹120.05 | ₹121.60 | 0.83% [₹1.00] | 36,799 |
| 06-Dec-2021 | ₹121.50 | ₹122.65 | ₹120.00 | ₹120.60 | -1.07% [-₹1.30] | 13,033 |
| 03-Dec-2021 | ₹121.20 | ₹124.45 | ₹121.10 | ₹121.90 | 0.00% [₹0.00] | 20,248 |
| 02-Dec-2021 | ₹121.60 | ₹123.15 | ₹120.90 | ₹121.90 | 0.37% [₹0.45] | 21,451 |
| 01-Dec-2021 | ₹123.40 | ₹124.45 | ₹120.85 | ₹121.45 | -0.57% [-₹0.70] | 23,046 |