Munjal Auto Industries Limited [MUNJALAU]

31-Mar-2023

Open : ₹36.40

High : ₹37.25

Low : ₹36.10

Close : ₹36.30
0.69% [₹0.25]

Moving Average

Name	Value	Action
Simple Moving Average (9)	37.84	Sell
Simple Moving Average (21)	39.71	Sell
Simple Moving Average (25)	39.94	Sell
Simple Moving Average (50)	43.15	Sell
Simple Moving Average (100)	46.37	Sell
Simple Moving Average (200)	46.86	Sell

Name	Value	Action
Exponential Moving Average (9)	37.67	Sell
Exponential Moving Average (21)	39.42	Sell
Exponential Moving Average (25)	39.90	Sell
Exponential Moving Average (50)	42.28	Sell
Exponential Moving Average (100)	44.74	Sell
Exponential Moving Average (200)	46.29	Sell

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	36.93	-	-
R3	38.15	37.70	36.62	38.02	-
R2	37.70	37.26	36.51	37.64	-
R1	37.00	36.99	36.41	36.87	36.77
P	36.55	36.55	36.55	36.49	36.44
S1	35.85	36.11	36.19	35.72	35.63
S2	35.40	35.84	36.09	37.64	-
S3	34.70	35.40	35.98	34.57	-
S4	-	-	35.67	-	-

Chart Patterns

Bullish Spinning Top. :
Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹36.40	₹37.25	₹36.10	₹36.30	0.69% [₹0.25]	1,27,415
29-Mar-2023	₹35.60	₹36.85	₹35.60	₹36.05	-0.41% [-₹0.15]	1,30,735
28-Mar-2023	₹38.00	₹38.00	₹36.00	₹36.20	-3.72% [-₹1.40]	1,06,848
27-Mar-2023	₹38.00	₹38.00	₹37.55	₹37.60	-1.44% [-₹0.55]	36,451
24-Mar-2023	₹38.85	₹38.90	₹38.10	₹38.15	-1.17% [-₹0.45]	50,875
23-Mar-2023	₹39.40	₹40.00	₹38.55	₹38.60	-1.78% [-₹0.70]	90,891
22-Mar-2023	₹39.00	₹39.80	₹38.95	₹39.30	0.64% [₹0.25]	43,032
21-Mar-2023	₹39.45	₹39.60	₹38.80	₹39.05	-0.76% [-₹0.30]	41,416
20-Mar-2023	₹40.00	₹40.05	₹39.00	₹39.35	-2.11% [-₹0.85]	46,030
17-Mar-2023	₹40.90	₹40.90	₹39.65	₹40.20	0.88% [₹0.35]	28,271
16-Mar-2023	₹40.35	₹40.45	₹39.30	₹39.85	-0.87% [-₹0.35]	54,312
15-Mar-2023	₹41.95	₹41.95	₹40.05	₹40.20	-1.83% [-₹0.75]	45,959
14-Mar-2023	₹40.85	₹41.75	₹40.50	₹40.95	0.49% [₹0.20]	48,410
13-Mar-2023	₹42.25	₹42.45	₹40.60	₹40.75	-3.55% [-₹1.50]	49,991
10-Mar-2023	₹42.50	₹42.65	₹42.00	₹42.25	-2.09% [-₹0.90]	30,440
09-Mar-2023	₹42.05	₹44.30	₹41.70	₹43.15	2.62% [₹1.10]	2,05,038
08-Mar-2023	₹41.35	₹42.20	₹41.35	₹42.05	1.69% [₹0.70]	39,483
06-Mar-2023	₹41.60	₹42.05	₹41.20	₹41.35	0.49% [₹0.20]	39,818
03-Mar-2023	₹40.95	₹41.50	₹40.70	₹41.15	0.49% [₹0.20]	29,801
02-Mar-2023	₹40.95	₹41.40	₹40.60	₹40.95	1.11% [₹0.45]	26,973
01-Mar-2023	₹41.45	₹41.45	₹39.30	₹40.50	-0.25% [-₹0.10]	92,864
28-Feb-2023	₹40.30	₹41.25	₹40.15	₹40.60	0.87% [₹0.35]	43,519
27-Feb-2023	₹42.00	₹42.00	₹40.05	₹40.25	-3.25% [-₹1.35]	1,05,384
24-Feb-2023	₹42.40	₹42.85	₹41.35	₹41.60	-1.07% [-₹0.45]	38,484
23-Feb-2023	₹42.60	₹42.60	₹42.00	₹42.05	-1.52% [-₹0.65]	42,790
22-Feb-2023	₹43.75	₹43.75	₹42.10	₹42.70	-1.84% [-₹0.80]	60,292
21-Feb-2023	₹43.50	₹44.15	₹43.40	₹43.50	0.46% [₹0.20]	36,667
20-Feb-2023	₹45.00	₹45.00	₹43.15	₹43.30	-2.37% [-₹1.05]	63,238
17-Feb-2023	₹44.20	₹45.25	₹43.60	₹44.35	0.45% [₹0.20]	47,851
16-Feb-2023	₹44.55	₹44.95	₹43.80	₹44.15	-0.11% [-₹0.05]	41,377
15-Feb-2023	₹44.40	₹45.00	₹44.00	₹44.20	-0.56% [-₹0.25]	40,918
14-Feb-2023	₹45.10	₹45.10	₹44.20	₹44.45	-0.56% [-₹0.25]	68,169
13-Feb-2023	₹46.25	₹46.80	₹44.50	₹44.70	-2.61% [-₹1.20]	38,368
10-Feb-2023	₹46.45	₹46.45	₹45.10	₹45.90	0.11% [₹0.05]	89,508
09-Feb-2023	₹46.10	₹46.10	₹45.60	₹45.85	-0.22% [-₹0.10]	25,538
08-Feb-2023	₹45.10	₹46.30	₹45.10	₹45.95	-0.86% [-₹0.40]	57,889
07-Feb-2023	₹47.20	₹47.50	₹45.35	₹46.35	-0.64% [-₹0.30]	46,305
06-Feb-2023	₹46.20	₹47.20	₹46.00	₹46.65	0.97% [₹0.45]	43,411
03-Feb-2023	₹46.90	₹47.40	₹45.25	₹46.20	-0.86% [-₹0.40]	55,670
02-Feb-2023	₹47.10	₹47.45	₹46.15	₹46.60	-0.11% [-₹0.05]	36,708
01-Feb-2023	₹48.45	₹48.90	₹46.00	₹46.65	-1.89% [-₹0.90]	45,674
31-Jan-2023	₹47.00	₹47.90	₹46.65	₹47.55	1.82% [₹0.85]	36,388
30-Jan-2023	₹47.00	₹47.75	₹46.50	₹46.70	-0.74% [-₹0.35]	30,768
27-Jan-2023	₹47.50	₹47.75	₹46.00	₹47.05	-0.53% [-₹0.25]	55,383
25-Jan-2023	₹49.05	₹49.60	₹46.75	₹47.30	-3.96% [-₹1.95]	1,14,065
24-Jan-2023	₹49.60	₹50.10	₹48.95	₹49.25	-0.71% [-₹0.35]	61,904
23-Jan-2023	₹50.20	₹50.20	₹49.25	₹49.60	0.00% [₹0.00]	24,537
20-Jan-2023	₹49.90	₹50.75	₹49.50	₹49.60	-0.60% [-₹0.30]	63,800
19-Jan-2023	₹51.00	₹51.00	₹49.60	₹49.90	-1.58% [-₹0.80]	91,228
18-Jan-2023	₹50.40	₹51.90	₹49.80	₹50.70	0.80% [₹0.40]	2,99,084
17-Jan-2023	₹49.55	₹50.95	₹49.30	₹50.30	1.93% [₹0.95]	1,65,656
16-Jan-2023	₹50.30	₹50.30	₹49.10	₹49.35	-1.20% [-₹0.60]	52,774
13-Jan-2023	₹49.60	₹50.45	₹49.45	₹49.95	0.60% [₹0.30]	71,575
12-Jan-2023	₹49.70	₹50.80	₹49.00	₹49.65	1.12% [₹0.55]	1,33,584
11-Jan-2023	₹50.25	₹50.35	₹48.55	₹49.10	-1.41% [-₹0.70]	83,742
10-Jan-2023	₹49.60	₹50.20	₹49.15	₹49.80	0.50% [₹0.25]	41,251
09-Jan-2023	₹50.80	₹51.25	₹49.10	₹49.55	-0.60% [-₹0.30]	1,25,874
06-Jan-2023	₹48.45	₹50.50	₹48.25	₹49.85	4.95% [₹2.35]	2,59,995
05-Jan-2023	₹47.90	₹47.95	₹47.10	₹47.50	0.32% [₹0.15]	29,476
04-Jan-2023	₹48.05	₹48.20	₹47.15	₹47.35	-1.46% [-₹0.70]	32,438
03-Jan-2023	₹48.90	₹48.90	₹47.80	₹48.05	-0.93% [-₹0.45]	51,984
02-Jan-2023	₹48.00	₹48.80	₹47.60	₹48.50	0.94% [₹0.45]	70,074
30-Dec-2022	₹47.55	₹48.30	₹47.55	₹48.05	1.16% [₹0.55]	51,708
29-Dec-2022	₹47.45	₹47.90	₹47.00	₹47.50	0.32% [₹0.15]	43,027
28-Dec-2022	₹47.40	₹48.00	₹46.55	₹47.35	1.39% [₹0.65]	76,208
27-Dec-2022	₹46.95	₹47.20	₹46.00	₹46.70	1.08% [₹0.50]	70,280
26-Dec-2022	₹45.00	₹46.40	₹45.00	₹46.20	3.82% [₹1.70]	61,725
23-Dec-2022	₹45.75	₹47.00	₹43.65	₹44.50	-1.66% [-₹0.75]	95,487
22-Dec-2022	₹49.20	₹49.40	₹43.95	₹45.25	-7.37% [-₹3.60]	2,46,789
21-Dec-2022	₹51.00	₹51.20	₹48.65	₹48.85	-3.84% [-₹1.95]	82,480
20-Dec-2022	₹51.00	₹51.05	₹50.10	₹50.80	-0.49% [-₹0.25]	37,986
19-Dec-2022	₹50.55	₹51.35	₹50.10	₹51.05	0.99% [₹0.50]	53,166
16-Dec-2022	₹51.40	₹51.50	₹50.40	₹50.55	-1.37% [-₹0.70]	71,147
15-Dec-2022	₹50.50	₹51.80	₹50.40	₹51.25	1.79% [₹0.90]	1,46,026
14-Dec-2022	₹50.55	₹51.00	₹49.95	₹50.35	0.90% [₹0.45]	89,528
13-Dec-2022	₹50.75	₹50.90	₹49.55	₹49.90	-1.09% [-₹0.55]	1,22,646
12-Dec-2022	₹51.00	₹51.00	₹50.15	₹50.45	-0.20% [-₹0.10]	64,149
09-Dec-2022	₹52.05	₹52.25	₹50.10	₹50.55	-2.32% [-₹1.20]	1,14,647
08-Dec-2022	₹52.25	₹52.30	₹51.55	₹51.75	-0.19% [-₹0.10]	54,992
07-Dec-2022	₹51.65	₹52.75	₹51.65	₹51.85	-0.19% [-₹0.10]	1,09,634
06-Dec-2022	₹52.35	₹52.90	₹51.80	₹51.95	0.00% [₹0.00]	1,27,008
05-Dec-2022	₹52.50	₹53.00	₹51.60	₹51.95	0.29% [₹0.15]	1,65,765
02-Dec-2022	₹52.00	₹53.00	₹51.50	₹51.80	-0.10% [-₹0.05]	2,61,854
01-Dec-2022	₹51.50	₹52.50	₹51.25	₹51.85	1.47% [₹0.75]	1,55,361
30-Nov-2022	₹51.20	₹51.70	₹50.70	₹51.10	0.89% [₹0.45]	1,47,482
29-Nov-2022	₹51.25	₹52.30	₹50.50	₹50.65	-1.17% [-₹0.60]	2,01,432
28-Nov-2022	₹50.80	₹51.70	₹50.10	₹51.25	1.89% [₹0.95]	2,49,571
25-Nov-2022	₹49.55	₹50.80	₹49.15	₹50.30	2.24% [₹1.10]	1,44,897
24-Nov-2022	₹49.30	₹49.90	₹49.05	₹49.20	-0.40% [-₹0.20]	63,917
23-Nov-2022	₹49.20	₹50.10	₹49.05	₹49.40	0.41% [₹0.20]	1,04,777
22-Nov-2022	₹49.35	₹49.90	₹48.90	₹49.20	-0.40% [-₹0.20]	35,865
21-Nov-2022	₹50.50	₹50.50	₹49.25	₹49.40	-0.60% [-₹0.30]	36,695
18-Nov-2022	₹49.55	₹50.80	₹49.10	₹49.70	1.53% [₹0.75]	1,33,169
17-Nov-2022	₹49.40	₹49.40	₹48.60	₹48.95	0.41% [₹0.20]	60,825
14-Nov-2022	₹50.95	₹51.00	₹49.25	₹49.50	-1.10% [-₹0.55]	3,82,106
11-Nov-2022	₹51.00	₹51.10	₹49.30	₹50.05	0.30% [₹0.15]	68,710
10-Nov-2022	₹51.00	₹51.50	₹49.50	₹49.90	-1.96% [-₹1.00]	49,591
09-Nov-2022	₹50.95	₹51.90	₹50.55	₹50.90	0.89% [₹0.45]	1,03,110
07-Nov-2022	₹49.95	₹50.75	₹49.80	₹50.45	1.00% [₹0.50]	51,242
04-Nov-2022	₹50.35	₹50.35	₹49.65	₹49.95	0.81% [₹0.40]	49,265
03-Nov-2022	₹50.20	₹50.20	₹49.20	₹49.55	0.10% [₹0.05]	59,836
31-Oct-2022	₹50.35	₹50.85	₹50.00	₹50.15	0.00% [₹0.00]	54,365
27-Oct-2022	₹50.95	₹51.00	₹50.10	₹50.30	0.00% [₹0.00]	47,133
25-Oct-2022	₹51.15	₹51.15	₹50.00	₹50.30	-0.49% [-₹0.25]	59,253
24-Oct-2022	₹49.95	₹50.95	₹49.65	₹50.55	2.85% [₹1.40]	34,227
20-Oct-2022	₹50.55	₹51.00	₹50.30	₹50.55	0.00% [₹0.00]	42,404
19-Oct-2022	₹51.05	₹51.45	₹50.50	₹50.55	-0.30% [-₹0.15]	56,551
18-Oct-2022	₹51.00	₹51.25	₹50.55	₹50.70	-0.10% [-₹0.05]	38,005
17-Oct-2022	₹51.10	₹51.40	₹50.55	₹50.75	-0.88% [-₹0.45]	24,157
14-Oct-2022	₹51.35	₹52.30	₹51.00	₹51.20	0.10% [₹0.05]	56,477
13-Oct-2022	₹51.00	₹51.70	₹50.60	₹51.15	1.09% [₹0.55]	66,717
12-Oct-2022	₹51.20	₹51.50	₹50.05	₹50.60	-0.59% [-₹0.30]	62,370
11-Oct-2022	₹52.15	₹52.45	₹50.70	₹50.90	-2.21% [-₹1.15]	53,686
10-Oct-2022	₹51.55	₹52.60	₹51.25	₹52.05	-1.51% [-₹0.80]	73,535
07-Oct-2022	₹53.50	₹53.75	₹52.30	₹52.85	0.09% [₹0.05]	1,18,226
06-Oct-2022	₹52.60	₹53.45	₹52.20	₹52.80	0.96% [₹0.50]	1,16,650
04-Oct-2022	₹52.85	₹53.20	₹51.65	₹52.30	0.58% [₹0.30]	94,607
03-Oct-2022	₹51.40	₹54.20	₹51.20	₹52.00	0.97% [₹0.50]	1,82,274
30-Sep-2022	₹51.00	₹51.75	₹50.45	₹51.50	0.98% [₹0.50]	68,228
29-Sep-2022	₹52.25	₹52.60	₹50.60	₹51.00	-1.07% [-₹0.55]	62,484
28-Sep-2022	₹50.85	₹52.60	₹50.85	₹51.55	-0.58% [-₹0.30]	92,072
26-Sep-2022	₹52.45	₹52.45	₹49.60	₹51.00	-3.04% [-₹1.60]	2,03,860
23-Sep-2022	₹55.00	₹55.45	₹52.50	₹52.60	-3.75% [-₹2.05]	3,08,211
22-Sep-2022	₹51.40	₹57.30	₹51.10	₹54.65	6.95% [₹3.55]	14,63,385
21-Sep-2022	₹51.60	₹52.30	₹50.40	₹51.10	-0.78% [-₹0.40]	71,640
20-Sep-2022	₹52.25	₹52.60	₹51.30	₹51.50	0.19% [₹0.10]	1,18,572
19-Sep-2022	₹53.30	₹53.30	₹51.10	₹51.40	-1.81% [-₹0.95]	1,05,917
16-Sep-2022	₹54.00	₹54.80	₹52.00	₹52.35	-3.59% [-₹1.95]	2,64,784
15-Sep-2022	₹52.30	₹54.50	₹52.30	₹54.30	4.62% [₹2.40]	3,82,476
14-Sep-2022	₹51.35	₹52.50	₹51.20	₹51.90	-1.42% [-₹0.75]	1,37,504
13-Sep-2022	₹53.40	₹53.60	₹52.50	₹52.65	-0.66% [-₹0.35]	1,03,353
12-Sep-2022	₹52.85	₹53.75	₹52.75	₹53.00	0.28% [₹0.15]	1,03,679
09-Sep-2022	₹53.25	₹54.00	₹52.55	₹52.85	-1.67% [-₹0.90]	87,248
08-Sep-2022	₹54.20	₹54.50	₹53.25	₹53.75	-0.92% [-₹0.50]	1,86,990
07-Sep-2022	₹53.15	₹54.80	₹53.15	₹54.25	0.84% [₹0.45]	1,36,243
06-Sep-2022	₹55.70	₹55.70	₹53.50	₹53.80	-1.37% [-₹0.75]	3,29,613
05-Sep-2022	₹53.50	₹54.95	₹53.50	₹54.55	2.25% [₹1.20]	2,63,412
02-Sep-2022	₹52.95	₹54.25	₹52.80	₹53.35	2.50% [₹1.30]	4,29,335
01-Sep-2022	₹51.90	₹52.40	₹50.45	₹52.05	1.26% [₹0.65]	1,43,016
30-Aug-2022	₹51.90	₹52.65	₹51.20	₹51.40	0.59% [₹0.30]	1,26,311
29-Aug-2022	₹49.10	₹52.45	₹49.10	₹51.10	-0.87% [-₹0.45]	1,59,833
26-Aug-2022	₹51.75	₹52.00	₹51.30	₹51.55	0.68% [₹0.35]	1,08,926
25-Aug-2022	₹53.05	₹53.50	₹51.00	₹51.20	-3.03% [-₹1.60]	2,92,680
24-Aug-2022	₹49.95	₹53.75	₹49.75	₹52.80	6.45% [₹3.20]	7,39,434
23-Aug-2022	₹49.40	₹50.20	₹49.20	₹49.60	0.92% [₹0.45]	1,00,592
22-Aug-2022	₹49.90	₹50.20	₹49.00	₹49.15	-1.60% [-₹0.80]	67,586
19-Aug-2022	₹49.80	₹50.70	₹49.80	₹49.95	0.00% [₹0.00]	1,65,800
18-Aug-2022	₹50.85	₹51.45	₹49.75	₹49.95	-1.09% [-₹0.55]	2,11,603
17-Aug-2022	₹51.30	₹51.75	₹50.10	₹50.50	-0.59% [-₹0.30]	2,33,893
16-Aug-2022	₹51.10	₹51.95	₹50.55	₹50.80	1.09% [₹0.55]	2,11,661
12-Aug-2022	₹50.45	₹52.30	₹50.00	₹50.25	-0.40% [-₹0.20]	3,15,869
11-Aug-2022	₹52.35	₹52.35	₹49.00	₹50.45	-1.56% [-₹0.80]	7,19,177
10-Aug-2022	₹44.95	₹53.45	₹44.40	₹51.25	14.40% [₹6.45]	58,47,749
05-Aug-2022	₹44.75	₹44.75	₹43.75	₹44.00	-0.45% [-₹0.20]	51,879
04-Aug-2022	₹44.80	₹44.80	₹43.55	₹44.20	0.34% [₹0.15]	69,289
03-Aug-2022	₹45.40	₹46.20	₹43.75	₹44.05	-2.00% [-₹0.90]	1,23,450
02-Aug-2022	₹44.85	₹45.50	₹44.55	₹44.95	0.22% [₹0.10]	80,857
01-Aug-2022	₹43.55	₹45.35	₹43.50	₹44.85	2.99% [₹1.30]	1,36,101
29-Jul-2022	₹43.75	₹44.30	₹43.25	₹43.55	0.11% [₹0.05]	48,173
28-Jul-2022	₹44.05	₹44.25	₹43.20	₹43.50	-0.34% [-₹0.15]	42,096
27-Jul-2022	₹43.05	₹43.95	₹43.05	₹43.65	1.04% [₹0.45]	24,795
26-Jul-2022	₹43.95	₹44.35	₹43.05	₹43.20	-1.37% [-₹0.60]	64,527
25-Jul-2022	₹45.20	₹45.20	₹43.60	₹43.80	-2.45% [-₹1.10]	65,191
22-Jul-2022	₹44.90	₹45.20	₹44.30	₹44.90	1.58% [₹0.70]	49,417
21-Jul-2022	₹45.20	₹45.20	₹43.70	₹44.20	-0.79% [-₹0.35]	1,11,237
20-Jul-2022	₹45.30	₹45.30	₹44.15	₹44.55	0.11% [₹0.05]	56,921
19-Jul-2022	₹43.55	₹45.20	₹43.45	₹44.50	1.60% [₹0.70]	72,262
18-Jul-2022	₹43.65	₹44.45	₹43.50	₹43.80	-0.11% [-₹0.05]	52,698
15-Jul-2022	₹44.00	₹44.35	₹43.25	₹43.85	1.15% [₹0.50]	37,388
14-Jul-2022	₹44.30	₹44.45	₹43.15	₹43.35	-1.59% [-₹0.70]	36,664
13-Jul-2022	₹44.70	₹45.90	₹44.00	₹44.05	-0.56% [-₹0.25]	44,975
12-Jul-2022	₹44.45	₹45.30	₹43.50	₹44.30	0.68% [₹0.30]	97,728
11-Jul-2022	₹43.70	₹44.40	₹43.40	₹44.00	0.92% [₹0.40]	56,355
08-Jul-2022	₹44.45	₹44.45	₹43.10	₹43.60	-0.11% [-₹0.05]	64,044
07-Jul-2022	₹43.30	₹44.25	₹41.30	₹43.65	0.92% [₹0.40]	91,134
06-Jul-2022	₹43.30	₹43.60	₹42.50	₹43.25	0.70% [₹0.30]	46,071
05-Jul-2022	₹43.65	₹44.45	₹42.75	₹42.95	-0.23% [-₹0.10]	68,133
04-Jul-2022	₹43.20	₹44.00	₹42.60	₹43.05	0.00% [₹0.00]	65,922
01-Jul-2022	₹43.95	₹43.95	₹42.45	₹43.05	-0.46% [-₹0.20]	70,310
30-Jun-2022	₹42.50	₹44.15	₹42.50	₹43.25	0.58% [₹0.25]	82,592
29-Jun-2022	₹43.20	₹45.10	₹42.00	₹43.00	-1.15% [-₹0.50]	1,25,274
28-Jun-2022	₹44.00	₹44.55	₹43.20	₹43.50	-1.25% [-₹0.55]	1,01,487
27-Jun-2022	₹44.60	₹45.45	₹42.60	₹44.05	1.50% [₹0.65]	3,26,087
24-Jun-2022	₹41.00	₹44.60	₹40.20	₹43.40	13.61% [₹5.20]	10,95,267
22-Jun-2022	₹37.70	₹37.70	₹36.80	₹37.30	-0.93% [-₹0.35]	19,934
21-Jun-2022	₹36.90	₹37.80	₹36.50	₹37.65	4.15% [₹1.50]	44,348
20-Jun-2022	₹37.70	₹37.70	₹36.00	₹36.15	-3.21% [-₹1.20]	51,057
17-Jun-2022	₹36.80	₹37.80	₹36.10	₹37.35	0.13% [₹0.05]	61,888
16-Jun-2022	₹40.05	₹40.75	₹36.60	₹37.30	-6.16% [-₹2.45]	99,709
15-Jun-2022	₹40.20	₹40.95	₹39.60	₹39.75	-0.62% [-₹0.25]	39,101
14-Jun-2022	₹40.55	₹40.90	₹39.90	₹40.00	0.50% [₹0.20]	22,765
13-Jun-2022	₹41.05	₹41.05	₹39.50	₹39.80	-4.44% [-₹1.85]	48,096
10-Jun-2022	₹41.20	₹41.90	₹41.20	₹41.65	-0.12% [-₹0.05]	21,823
09-Jun-2022	₹41.60	₹42.15	₹41.55	₹41.70	0.24% [₹0.10]	25,483
08-Jun-2022	₹42.25	₹42.45	₹41.10	₹41.60	-0.48% [-₹0.20]	27,723
07-Jun-2022	₹41.80	₹42.25	₹41.50	₹41.80	-0.83% [-₹0.35]	24,875
06-Jun-2022	₹42.40	₹42.50	₹41.50	₹42.15	-0.59% [-₹0.25]	27,174
03-Jun-2022	₹43.40	₹44.05	₹42.15	₹42.40	-2.30% [-₹1.00]	36,070
02-Jun-2022	₹43.50	₹43.70	₹42.55	₹43.40	1.40% [₹0.60]	58,158
01-Jun-2022	₹43.55	₹43.95	₹42.65	₹42.80	2.15% [₹0.90]	1,05,133
31-May-2022	₹40.75	₹42.50	₹40.75	₹41.90	0.96% [₹0.40]	47,929
30-May-2022	₹41.30	₹41.90	₹41.00	₹41.50	0.48% [₹0.20]	25,937
27-May-2022	₹40.20	₹41.50	₹40.20	₹41.30	3.25% [₹1.30]	42,161
26-May-2022	₹40.30	₹40.35	₹38.25	₹40.00	0.63% [₹0.25]	43,420
25-May-2022	₹40.85	₹41.70	₹39.50	₹39.75	-3.17% [-₹1.30]	33,942
24-May-2022	₹41.20	₹41.90	₹40.80	₹41.05	-0.36% [-₹0.15]	27,697
23-May-2022	₹41.65	₹42.60	₹41.05	₹41.20	-0.84% [-₹0.35]	74,814
20-May-2022	₹41.20	₹41.90	₹40.55	₹41.55	2.85% [₹1.15]	41,041
19-May-2022	₹40.75	₹41.20	₹40.00	₹40.40	-1.70% [-₹0.70]	32,515
18-May-2022	₹41.50	₹42.90	₹40.75	₹41.10	-0.84% [-₹0.35]	81,010
17-May-2022	₹41.00	₹41.65	₹40.00	₹41.45	2.98% [₹1.20]	31,014
16-May-2022	₹41.20	₹41.20	₹39.60	₹40.25	-0.12% [-₹0.05]	37,791
13-May-2022	₹39.20	₹41.00	₹38.50	₹40.30	4.27% [₹1.65]	52,703
12-May-2022	₹40.20	₹40.50	₹38.30	₹38.65	-3.62% [-₹1.45]	56,822
11-May-2022	₹41.20	₹41.60	₹39.00	₹40.10	-1.96% [-₹0.80]	83,254
10-May-2022	₹42.00	₹43.30	₹40.50	₹40.90	-2.85% [-₹1.20]	55,786
09-May-2022	₹42.90	₹42.90	₹41.40	₹42.10	-0.82% [-₹0.35]	36,112
06-May-2022	₹43.05	₹43.70	₹42.00	₹42.45	-2.86% [-₹1.25]	62,692
05-May-2022	₹44.75	₹44.75	₹43.40	₹43.70	0.46% [₹0.20]	33,772
04-May-2022	₹45.20	₹45.75	₹43.10	₹43.50	-3.01% [-₹1.35]	36,974
02-May-2022	₹45.55	₹45.55	₹44.60	₹44.85	-1.97% [-₹0.90]	41,323
29-Apr-2022	₹46.95	₹47.30	₹45.60	₹45.75	-2.14% [-₹1.00]	61,953
28-Apr-2022	₹46.80	₹47.60	₹46.25	₹46.75	-1.06% [-₹0.50]	58,970
27-Apr-2022	₹47.00	₹48.45	₹46.50	₹47.25	-0.21% [-₹0.10]	79,106
26-Apr-2022	₹46.65	₹47.75	₹46.65	₹47.35	2.38% [₹1.10]	72,607
25-Apr-2022	₹46.50	₹47.60	₹46.05	₹46.25	-1.91% [-₹0.90]	75,365
22-Apr-2022	₹47.05	₹48.90	₹46.75	₹47.15	-1.26% [-₹0.60]	2,22,834
21-Apr-2022	₹46.85	₹49.05	₹46.65	₹47.75	3.24% [₹1.50]	1,21,130
20-Apr-2022	₹46.40	₹47.45	₹45.90	₹46.25	-0.11% [-₹0.05]	41,692
19-Apr-2022	₹46.70	₹47.85	₹45.50	₹46.30	-0.64% [-₹0.30]	1,05,866
18-Apr-2022	₹46.90	₹47.20	₹46.15	₹46.60	-1.17% [-₹0.55]	45,013
13-Apr-2022	₹47.30	₹48.05	₹46.50	₹47.15	-0.53% [-₹0.25]	60,238
12-Apr-2022	₹47.95	₹48.20	₹46.60	₹47.40	-1.15% [-₹0.55]	55,776
11-Apr-2022	₹47.95	₹48.70	₹47.70	₹47.95	0.31% [₹0.15]	85,900
08-Apr-2022	₹46.60	₹49.15	₹46.60	₹47.80	2.69% [₹1.25]	1,66,781
07-Apr-2022	₹48.35	₹48.45	₹46.10	₹46.55	-2.62% [-₹1.25]	1,39,732
06-Apr-2022	₹45.50	₹48.35	₹45.00	₹47.80	3.46% [₹1.60]	2,22,955
05-Apr-2022	₹45.40	₹47.45	₹45.00	₹46.20	3.36% [₹1.50]	2,44,689
04-Apr-2022	₹43.30	₹44.90	₹43.30	₹44.70	3.71% [₹1.60]	1,06,634
01-Apr-2022	₹41.00	₹43.60	₹40.75	₹43.10	5.38% [₹2.20]	1,90,912
31-Mar-2022	₹41.50	₹42.05	₹40.45	₹40.90	-1.09% [-₹0.45]	1,45,284
30-Mar-2022	₹41.15	₹42.10	₹41.00	₹41.35	1.97% [₹0.80]	1,82,715
29-Mar-2022	₹44.00	₹44.25	₹40.05	₹40.55	-6.67% [-₹2.90]	3,49,946
28-Mar-2022	₹44.90	₹45.00	₹43.10	₹43.45	-3.23% [-₹1.45]	1,05,895
25-Mar-2022	₹45.75	₹45.75	₹44.65	₹44.90	-0.55% [-₹0.25]	71,054
24-Mar-2022	₹45.50	₹45.95	₹45.00	₹45.15	-1.10% [-₹0.50]	79,771
23-Mar-2022	₹46.95	₹47.20	₹45.20	₹45.65	-1.62% [-₹0.75]	1,58,534
22-Mar-2022	₹47.00	₹47.25	₹46.00	₹46.40	-0.54% [-₹0.25]	94,436
21-Mar-2022	₹46.50	₹47.50	₹45.50	₹46.65	1.86% [₹0.85]	2,04,265
17-Mar-2022	₹46.90	₹46.90	₹45.50	₹45.80	0.55% [₹0.25]	92,748
16-Mar-2022	₹44.65	₹47.25	₹44.65	₹45.55	2.59% [₹1.15]	2,35,399
15-Mar-2022	₹45.70	₹45.70	₹44.20	₹44.40	-1.00% [-₹0.45]	71,111
14-Mar-2022	₹44.90	₹45.55	₹44.70	₹44.85	0.11% [₹0.05]	55,017
11-Mar-2022	₹45.45	₹45.45	₹44.40	₹44.80	0.00% [₹0.00]	74,362
10-Mar-2022	₹45.25	₹46.20	₹44.65	₹44.80	0.56% [₹0.25]	87,866
09-Mar-2022	₹43.45	₹45.30	₹43.35	₹44.55	3.01% [₹1.30]	75,619
08-Mar-2022	₹42.90	₹43.60	₹42.10	₹43.25	1.53% [₹0.65]	50,017
04-Mar-2022	₹44.25	₹44.70	₹44.00	₹44.10	-1.45% [-₹0.65]	45,522
03-Mar-2022	₹44.80	₹45.60	₹44.55	₹44.75	-0.11% [-₹0.05]	54,045
02-Mar-2022	₹45.50	₹46.75	₹43.85	₹44.80	-2.71% [-₹1.25]	1,11,501
28-Feb-2022	₹44.85	₹46.25	₹44.25	₹46.05	2.68% [₹1.20]	88,723
25-Feb-2022	₹46.00	₹46.00	₹43.10	₹44.85	5.16% [₹2.20]	89,010
24-Feb-2022	₹43.10	₹45.40	₹42.05	₹42.65	-8.87% [-₹4.15]	1,47,223
23-Feb-2022	₹46.45	₹48.00	₹46.45	₹46.80	1.08% [₹0.50]	56,746
22-Feb-2022	₹46.30	₹47.20	₹45.65	₹46.30	-2.01% [-₹0.95]	1,00,072
21-Feb-2022	₹47.55	₹48.95	₹46.80	₹47.25	-3.37% [-₹1.65]	92,801
18-Feb-2022	₹49.95	₹49.95	₹48.70	₹48.90	-2.10% [-₹1.05]	46,523
17-Feb-2022	₹49.20	₹50.45	₹49.05	₹49.95	1.83% [₹0.90]	1,24,380
16-Feb-2022	₹49.45	₹50.40	₹48.75	₹49.05	-0.10% [-₹0.05]	73,934
15-Feb-2022	₹49.20	₹50.30	₹47.35	₹49.10	1.45% [₹0.70]	1,21,791
14-Feb-2022	₹50.10	₹51.35	₹47.75	₹48.40	-5.65% [-₹2.90]	1,60,559
11-Feb-2022	₹52.00	₹52.55	₹51.05	₹51.30	-1.72% [-₹0.90]	99,995
10-Feb-2022	₹52.60	₹53.00	₹52.00	₹52.20	-0.67% [-₹0.35]	73,746
09-Feb-2022	₹52.70	₹53.25	₹52.20	₹52.55	0.29% [₹0.15]	49,364
08-Feb-2022	₹53.95	₹53.95	₹52.05	₹52.40	-0.85% [-₹0.45]	56,753
07-Feb-2022	₹53.95	₹54.20	₹52.45	₹52.85	-1.49% [-₹0.80]	59,332
04-Feb-2022	₹53.75	₹54.55	₹53.50	₹53.65	-0.28% [-₹0.15]	37,725
03-Feb-2022	₹53.95	₹55.00	₹53.30	₹53.80	0.09% [₹0.05]	1,15,580
02-Feb-2022	₹53.45	₹54.60	₹53.45	₹53.75	0.75% [₹0.40]	92,879
01-Feb-2022	₹53.60	₹54.65	₹52.90	₹53.35	-0.47% [-₹0.25]	1,72,893
31-Jan-2022	₹54.45	₹54.60	₹53.45	₹53.60	0.00% [₹0.00]	49,029
28-Jan-2022	₹54.40	₹55.00	₹53.00	₹53.60	0.56% [₹0.30]	98,069
27-Jan-2022	₹53.95	₹54.25	₹52.70	₹53.30	-1.66% [-₹0.90]	92,970
25-Jan-2022	₹53.70	₹54.55	₹52.00	₹54.20	1.40% [₹0.75]	57,380
24-Jan-2022	₹56.80	₹57.70	₹52.70	₹53.45	-5.90% [-₹3.35]	2,18,767
21-Jan-2022	₹56.45	₹58.40	₹55.75	₹56.80	-0.18% [-₹0.10]	3,14,250
20-Jan-2022	₹54.70	₹59.90	₹54.65	₹56.90	4.21% [₹2.30]	4,60,969
19-Jan-2022	₹55.00	₹55.80	₹54.20	₹54.60	-1.00% [-₹0.55]	1,21,762
18-Jan-2022	₹57.20	₹57.25	₹54.65	₹55.15	-2.39% [-₹1.35]	93,391
17-Jan-2022	₹55.15	₹57.20	₹55.15	₹56.50	2.17% [₹1.20]	2,52,583
14-Jan-2022	₹55.45	₹56.20	₹54.70	₹55.30	0.36% [₹0.20]	2,40,694
13-Jan-2022	₹54.90	₹55.40	₹54.40	₹55.10	0.82% [₹0.45]	1,02,072
12-Jan-2022	₹55.50	₹55.75	₹54.20	₹54.65	-0.09% [-₹0.05]	1,29,300
11-Jan-2022	₹54.95	₹55.35	₹54.50	₹54.70	-0.36% [-₹0.20]	1,22,036
10-Jan-2022	₹54.25	₹55.50	₹54.15	₹54.90	1.39% [₹0.75]	2,43,053
07-Jan-2022	₹54.90	₹54.90	₹53.60	₹54.15	0.09% [₹0.05]	1,59,813
06-Jan-2022	₹53.25	₹54.50	₹52.85	₹54.10	1.41% [₹0.75]	1,34,417
05-Jan-2022	₹52.95	₹54.60	₹52.50	₹53.35	1.14% [₹0.60]	2,05,571
04-Jan-2022	₹53.50	₹54.00	₹52.25	₹52.75	-0.85% [-₹0.45]	1,01,892
03-Jan-2022	₹52.85	₹53.85	₹52.65	₹53.20	1.72% [₹0.90]	93,522
31-Dec-2021	₹52.45	₹52.85	₹51.55	₹52.30	0.10% [₹0.05]	89,435
30-Dec-2021	₹53.55	₹53.65	₹52.10	₹52.25	-2.15% [-₹1.15]	1,02,795
29-Dec-2021	₹54.50	₹55.10	₹52.75	₹53.40	-0.56% [-₹0.30]	1,36,479
28-Dec-2021	₹49.95	₹56.20	₹49.80	₹53.70	8.16% [₹4.05]	9,47,059
27-Dec-2021	₹49.95	₹50.00	₹49.45	₹49.65	-0.20% [-₹0.10]	29,445
24-Dec-2021	₹50.95	₹50.95	₹49.40	₹49.75	-1.68% [-₹0.85]	49,206
23-Dec-2021	₹49.95	₹50.95	₹49.95	₹50.60	2.12% [₹1.05]	46,489
22-Dec-2021	₹49.45	₹51.20	₹49.05	₹49.55	1.43% [₹0.70]	1,26,098
21-Dec-2021	₹50.00	₹50.00	₹48.20	₹48.85	1.77% [₹0.85]	79,957
20-Dec-2021	₹51.25	₹51.30	₹47.10	₹48.00	-6.34% [-₹3.25]	1,62,652
17-Dec-2021	₹52.60	₹52.70	₹51.00	₹51.25	-3.03% [-₹1.60]	66,319
16-Dec-2021	₹53.15	₹53.35	₹52.50	₹52.85	0.28% [₹0.15]	86,345
15-Dec-2021	₹52.95	₹53.55	₹52.60	₹52.70	-0.47% [-₹0.25]	1,04,110
14-Dec-2021	₹52.80	₹53.35	₹52.30	₹52.95	0.47% [₹0.25]	65,918
13-Dec-2021	₹53.00	₹53.90	₹52.55	₹52.70	-1.68% [-₹0.90]	3,02,164
10-Dec-2021	₹52.35	₹53.95	₹52.35	₹53.60	1.80% [₹0.95]	1,07,554
09-Dec-2021	₹52.85	₹53.50	₹52.10	₹52.65	0.48% [₹0.25]	1,31,261
08-Dec-2021	₹52.45	₹52.95	₹52.10	₹52.40	0.29% [₹0.15]	74,009
07-Dec-2021	₹51.45	₹52.80	₹51.05	₹52.25	2.15% [₹1.10]	1,15,841
06-Dec-2021	₹51.70	₹53.30	₹51.00	₹51.15	-0.87% [-₹0.45]	1,06,653
03-Dec-2021	₹51.45	₹53.70	₹51.00	₹51.60	0.68% [₹0.35]	87,994
02-Dec-2021	₹50.50	₹51.95	₹50.50	₹51.25	0.39% [₹0.20]	1,14,868
01-Dec-2021	₹52.50	₹52.50	₹50.60	₹51.05	-1.45% [-₹0.75]	1,00,428