Mukta Arts Limited [MUKTAARTS]

31-Mar-2023

Open : ₹44.85

High : ₹46.70

Low : ₹43.75

Close : ₹44.35
1.37% [₹0.60]

Moving Average

Name	Value	Action
Simple Moving Average (9)	46.12	Sell
Simple Moving Average (21)	49.44	Sell
Simple Moving Average (25)	49.40	Sell
Simple Moving Average (50)	51.72	Sell
Simple Moving Average (100)	53.90	Sell
Simple Moving Average (200)	54.85	Sell

Name	Value	Action
Exponential Moving Average (9)	46.28	Sell
Exponential Moving Average (21)	48.49	Sell
Exponential Moving Average (25)	48.95	Sell
Exponential Moving Average (50)	50.88	Sell
Exponential Moving Average (100)	52.67	Sell
Exponential Moving Average (200)	52.26	Sell

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	45.97	-	-
R3	49.07	47.88	45.16	48.78	-
R2	47.88	46.76	44.89	47.74	-
R1	46.12	46.06	44.62	45.83	45.52
P	44.93	44.93	44.93	44.79	44.64
S1	43.17	43.81	44.08	42.88	42.57
S2	41.98	43.11	43.81	47.74	-
S3	40.22	41.98	43.54	39.92	-
S4	-	-	42.73	-	-

Chart Patterns

Bullish Spinning Top. :
Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹44.85	₹46.70	₹43.75	₹44.35	1.37% [₹0.60]	4,499
29-Mar-2023	₹46.30	₹46.30	₹43.00	₹43.75	-1.35% [-₹0.60]	5,306
28-Mar-2023	₹43.85	₹46.00	₹43.85	₹44.35	-0.78% [-₹0.35]	11,601
27-Mar-2023	₹48.75	₹48.75	₹43.10	₹44.70	-4.89% [-₹2.30]	11,651
24-Mar-2023	₹47.60	₹48.50	₹46.10	₹47.00	-3.19% [-₹1.55]	17,435
23-Mar-2023	₹47.05	₹50.00	₹47.00	₹48.55	1.78% [₹0.85]	14,833
22-Mar-2023	₹46.90	₹48.70	₹46.90	₹47.70	1.38% [₹0.65]	6,568
21-Mar-2023	₹48.10	₹48.45	₹46.20	₹47.05	-1.26% [-₹0.60]	9,744
20-Mar-2023	₹51.05	₹52.05	₹47.15	₹47.65	-9.50% [-₹5.00]	41,549
17-Mar-2023	₹52.50	₹54.15	₹52.20	₹52.65	-0.47% [-₹0.25]	4,720
16-Mar-2023	₹53.25	₹53.65	₹51.85	₹52.90	-1.12% [-₹0.60]	3,336
15-Mar-2023	₹54.65	₹55.50	₹53.00	₹53.50	-0.09% [-₹0.05]	19,515
14-Mar-2023	₹54.70	₹54.95	₹52.60	₹53.55	1.23% [₹0.65]	14,935
13-Mar-2023	₹55.40	₹55.75	₹51.15	₹52.90	-2.85% [-₹1.55]	8,080
10-Mar-2023	₹54.80	₹55.50	₹52.60	₹54.45	1.30% [₹0.70]	23,131
09-Mar-2023	₹51.00	₹55.20	₹49.50	₹53.75	6.97% [₹3.50]	56,452
08-Mar-2023	₹50.90	₹50.90	₹49.20	₹50.25	0.00% [₹0.00]	2,159
06-Mar-2023	₹50.30	₹51.00	₹50.00	₹50.25	0.50% [₹0.25]	3,010
03-Mar-2023	₹50.65	₹50.80	₹49.00	₹50.00	1.11% [₹0.55]	4,038
02-Mar-2023	₹49.85	₹50.95	₹48.80	₹49.45	-0.20% [-₹0.10]	5,912
01-Mar-2023	₹49.75	₹50.40	₹48.50	₹49.55	0.51% [₹0.25]	5,489
28-Feb-2023	₹48.65	₹49.95	₹47.05	₹49.30	1.34% [₹0.65]	7,285
27-Feb-2023	₹50.75	₹50.85	₹48.10	₹48.65	-2.80% [-₹1.40]	8,418
24-Feb-2023	₹49.00	₹51.00	₹48.25	₹50.05	2.67% [₹1.30]	7,738
23-Feb-2023	₹48.85	₹49.70	₹47.60	₹48.75	-1.42% [-₹0.70]	8,427
22-Feb-2023	₹51.00	₹51.00	₹49.05	₹49.45	-2.66% [-₹1.35]	3,824
21-Feb-2023	₹51.10	₹51.35	₹50.55	₹50.80	-0.10% [-₹0.05]	1,816
20-Feb-2023	₹53.10	₹53.30	₹50.15	₹50.85	-2.21% [-₹1.15]	6,740
17-Feb-2023	₹52.80	₹52.80	₹51.75	₹52.00	-1.61% [-₹0.85]	4,558
16-Feb-2023	₹53.00	₹53.65	₹52.20	₹52.85	0.09% [₹0.05]	5,657
15-Feb-2023	₹53.00	₹54.05	₹52.40	₹52.80	-0.94% [-₹0.50]	5,086
14-Feb-2023	₹55.60	₹56.75	₹51.30	₹53.30	-1.84% [-₹1.00]	32,513
13-Feb-2023	₹55.15	₹55.50	₹54.00	₹54.30	0.56% [₹0.30]	7,012
10-Feb-2023	₹55.35	₹55.35	₹53.25	₹54.00	0.93% [₹0.50]	6,367
09-Feb-2023	₹54.45	₹54.85	₹53.45	₹53.50	-1.92% [-₹1.05]	4,619
08-Feb-2023	₹54.95	₹55.45	₹54.10	₹54.55	-0.27% [-₹0.15]	4,698
07-Feb-2023	₹56.30	₹56.30	₹54.10	₹54.70	-0.73% [-₹0.40]	11,163
06-Feb-2023	₹55.25	₹57.50	₹55.00	₹55.10	-1.17% [-₹0.65]	41,499
03-Feb-2023	₹54.45	₹57.00	₹53.15	₹55.75	2.39% [₹1.30]	21,814
02-Feb-2023	₹54.60	₹56.00	₹54.40	₹54.45	-1.00% [-₹0.55]	6,117
01-Feb-2023	₹54.20	₹57.00	₹54.20	₹55.00	0.36% [₹0.20]	9,802
31-Jan-2023	₹54.15	₹55.75	₹54.10	₹54.80	0.18% [₹0.10]	9,676
30-Jan-2023	₹54.60	₹56.40	₹54.00	₹54.70	-0.73% [-₹0.40]	7,485
27-Jan-2023	₹55.05	₹59.25	₹54.25	₹55.10	0.18% [₹0.10]	88,054
25-Jan-2023	₹55.20	₹58.00	₹54.80	₹55.00	0.27% [₹0.15]	21,038
24-Jan-2023	₹55.35	₹56.00	₹54.25	₹54.85	-1.17% [-₹0.65]	2,823
23-Jan-2023	₹55.40	₹56.45	₹54.70	₹55.50	0.36% [₹0.20]	5,183
20-Jan-2023	₹55.35	₹56.25	₹54.55	₹55.30	-0.45% [-₹0.25]	21,498
19-Jan-2023	₹56.70	₹56.75	₹55.30	₹55.55	-2.29% [-₹1.30]	6,528
18-Jan-2023	₹54.90	₹58.70	₹53.20	₹56.85	6.96% [₹3.70]	1,09,836
17-Jan-2023	₹55.30	₹55.30	₹53.00	₹53.15	-0.84% [-₹0.45]	2,715
16-Jan-2023	₹56.00	₹56.00	₹53.30	₹53.60	-2.90% [-₹1.60]	10,107
13-Jan-2023	₹55.80	₹55.80	₹54.25	₹55.20	1.56% [₹0.85]	11,887
12-Jan-2023	₹54.25	₹56.00	₹53.85	₹54.35	0.18% [₹0.10]	13,606
11-Jan-2023	₹53.55	₹55.30	₹53.20	₹54.25	1.02% [₹0.55]	4,161
10-Jan-2023	₹55.00	₹55.00	₹53.60	₹53.70	-2.36% [-₹1.30]	2,482
09-Jan-2023	₹54.80	₹55.00	₹54.35	₹55.00	1.20% [₹0.65]	4,444
06-Jan-2023	₹55.90	₹55.90	₹54.15	₹54.35	-1.09% [-₹0.60]	8,163
05-Jan-2023	₹55.00	₹56.20	₹53.55	₹54.95	1.85% [₹1.00]	23,481
04-Jan-2023	₹54.45	₹54.70	₹53.30	₹53.95	0.84% [₹0.45]	8,198
03-Jan-2023	₹54.75	₹54.80	₹52.30	₹53.50	-1.11% [-₹0.60]	12,362
02-Jan-2023	₹53.50	₹54.70	₹52.60	₹54.10	2.08% [₹1.10]	5,921
30-Dec-2022	₹53.95	₹54.75	₹52.50	₹53.00	-0.28% [-₹0.15]	7,239
29-Dec-2022	₹52.75	₹55.15	₹52.10	₹53.15	0.76% [₹0.40]	8,847
28-Dec-2022	₹51.75	₹52.95	₹51.70	₹52.75	0.86% [₹0.45]	9,531
27-Dec-2022	₹53.45	₹53.45	₹51.55	₹52.30	1.16% [₹0.60]	4,157
26-Dec-2022	₹52.05	₹53.45	₹50.85	₹51.70	1.47% [₹0.75]	12,869
23-Dec-2022	₹53.70	₹53.70	₹50.55	₹50.95	-1.92% [-₹1.00]	18,820
22-Dec-2022	₹54.10	₹55.70	₹50.05	₹51.95	-4.59% [-₹2.50]	20,190
21-Dec-2022	₹56.10	₹57.00	₹54.20	₹54.45	-2.68% [-₹1.50]	10,531
20-Dec-2022	₹57.35	₹57.35	₹54.60	₹55.95	-1.84% [-₹1.05]	20,363
19-Dec-2022	₹55.75	₹57.50	₹55.65	₹57.00	2.61% [₹1.45]	10,746
16-Dec-2022	₹57.10	₹57.85	₹50.35	₹55.55	-2.97% [-₹1.70]	33,536
15-Dec-2022	₹57.10	₹57.80	₹57.10	₹57.25	-0.17% [-₹0.10]	7,802
14-Dec-2022	₹57.95	₹57.95	₹56.55	₹57.35	1.41% [₹0.80]	9,362
13-Dec-2022	₹57.30	₹58.10	₹55.95	₹56.55	-0.62% [-₹0.35]	15,214
12-Dec-2022	₹57.90	₹61.55	₹55.30	₹56.90	-0.70% [-₹0.40]	70,720
09-Dec-2022	₹61.00	₹61.00	₹56.70	₹57.30	-3.37% [-₹2.00]	28,748
08-Dec-2022	₹60.90	₹60.90	₹59.15	₹59.30	-1.98% [-₹1.20]	10,612
07-Dec-2022	₹61.00	₹61.55	₹60.15	₹60.50	0.00% [₹0.00]	11,437
06-Dec-2022	₹60.60	₹61.10	₹59.25	₹60.50	0.58% [₹0.35]	14,107
05-Dec-2022	₹59.20	₹61.35	₹58.10	₹60.15	1.35% [₹0.80]	44,729
02-Dec-2022	₹58.55	₹60.00	₹58.00	₹59.35	2.06% [₹1.20]	17,469
01-Dec-2022	₹56.30	₹59.35	₹56.30	₹58.15	2.20% [₹1.25]	20,381
30-Nov-2022	₹55.90	₹57.80	₹55.50	₹56.90	1.79% [₹1.00]	17,689
29-Nov-2022	₹57.00	₹57.70	₹55.55	₹55.90	-2.10% [-₹1.20]	3,872
28-Nov-2022	₹56.00	₹57.60	₹56.00	₹57.10	2.79% [₹1.55]	12,162
25-Nov-2022	₹55.80	₹56.25	₹54.50	₹55.55	2.68% [₹1.45]	11,761
24-Nov-2022	₹55.20	₹55.80	₹51.15	₹54.10	-1.28% [-₹0.70]	15,763
23-Nov-2022	₹53.15	₹56.00	₹52.25	₹54.80	3.20% [₹1.70]	26,555
22-Nov-2022	₹55.30	₹55.50	₹52.00	₹53.10	-4.75% [-₹2.65]	19,362
21-Nov-2022	₹58.10	₹58.65	₹55.50	₹55.75	-1.85% [-₹1.05]	6,342
18-Nov-2022	₹57.90	₹57.90	₹56.45	₹56.80	-0.09% [-₹0.05]	15,023
17-Nov-2022	₹58.00	₹58.25	₹55.85	₹56.85	-1.13% [-₹0.65]	14,982
14-Nov-2022	₹63.15	₹64.80	₹60.60	₹61.75	1.06% [₹0.65]	73,475
11-Nov-2022	₹60.00	₹64.95	₹58.15	₹61.10	3.82% [₹2.25]	1,06,915
10-Nov-2022	₹60.65	₹60.65	₹58.65	₹58.85	-2.97% [-₹1.80]	9,362
09-Nov-2022	₹60.15	₹63.50	₹60.15	₹60.65	-0.66% [-₹0.40]	8,073
07-Nov-2022	₹61.75	₹62.00	₹60.20	₹61.05	-1.13% [-₹0.70]	13,673
04-Nov-2022	₹60.30	₹64.75	₹60.30	₹61.75	-0.48% [-₹0.30]	13,950
03-Nov-2022	₹62.30	₹63.00	₹61.05	₹62.05	0.24% [₹0.15]	6,659
31-Oct-2022	₹59.95	₹59.95	₹57.55	₹58.05	0.26% [₹0.15]	6,343
27-Oct-2022	₹61.55	₹61.55	₹59.25	₹59.95	-0.66% [-₹0.40]	2,314
25-Oct-2022	₹62.70	₹62.70	₹60.10	₹60.35	-2.97% [-₹1.85]	5,178
24-Oct-2022	₹62.60	₹63.80	₹56.80	₹62.20	1.06% [₹0.65]	11,822
20-Oct-2022	₹59.90	₹61.50	₹58.15	₹60.55	1.68% [₹1.00]	18,443
19-Oct-2022	₹63.40	₹63.40	₹54.70	₹59.55	-5.25% [-₹3.30]	29,570
18-Oct-2022	₹64.40	₹64.65	₹62.00	₹62.85	-1.33% [-₹0.85]	18,431
17-Oct-2022	₹62.80	₹66.00	₹60.80	₹63.70	3.49% [₹2.15]	74,795
14-Oct-2022	₹61.00	₹63.20	₹59.65	₹61.55	2.93% [₹1.75]	36,493
13-Oct-2022	₹61.40	₹61.60	₹59.20	₹59.80	-0.17% [-₹0.10]	7,524
12-Oct-2022	₹60.00	₹61.80	₹59.25	₹59.90	1.10% [₹0.65]	15,544
11-Oct-2022	₹64.00	₹64.90	₹57.50	₹59.25	-6.18% [-₹3.90]	64,709
10-Oct-2022	₹61.95	₹64.45	₹60.25	₹63.15	2.68% [₹1.65]	74,760
07-Oct-2022	₹59.65	₹62.05	₹58.20	₹61.50	4.50% [₹2.65]	42,376
06-Oct-2022	₹59.80	₹59.90	₹57.70	₹58.85	1.20% [₹0.70]	9,685
04-Oct-2022	₹55.55	₹59.00	₹55.55	₹58.15	3.38% [₹1.90]	12,378
03-Oct-2022	₹54.30	₹58.90	₹54.30	₹56.25	-0.62% [-₹0.35]	6,734
30-Sep-2022	₹56.05	₹57.00	₹55.25	₹56.60	1.25% [₹0.70]	10,588
29-Sep-2022	₹58.95	₹59.95	₹55.35	₹55.90	-2.70% [-₹1.55]	8,232
28-Sep-2022	₹57.95	₹57.95	₹56.50	₹57.45	-1.20% [-₹0.70]	5,158
26-Sep-2022	₹58.90	₹58.90	₹55.05	₹56.05	-4.76% [-₹2.80]	8,935
23-Sep-2022	₹59.80	₹60.60	₹58.15	₹58.85	-0.84% [-₹0.50]	11,911
22-Sep-2022	₹58.55	₹60.55	₹58.05	₹59.35	1.37% [₹0.80]	15,962
21-Sep-2022	₹59.05	₹59.55	₹58.00	₹58.55	-2.25% [-₹1.35]	7,599
20-Sep-2022	₹61.50	₹61.50	₹59.25	₹59.90	0.67% [₹0.40]	4,279
19-Sep-2022	₹61.15	₹61.15	₹59.40	₹59.50	-2.62% [-₹1.60]	15,250
16-Sep-2022	₹64.70	₹64.70	₹60.70	₹61.10	-4.31% [-₹2.75]	15,320
15-Sep-2022	₹62.35	₹65.00	₹61.50	₹63.85	2.98% [₹1.85]	69,726
14-Sep-2022	₹60.15	₹66.00	₹60.15	₹62.00	-1.35% [-₹0.85]	44,381
13-Sep-2022	₹63.45	₹66.00	₹61.55	₹62.85	1.21% [₹0.75]	87,999
12-Sep-2022	₹61.00	₹64.00	₹61.00	₹62.10	3.76% [₹2.25]	64,235
09-Sep-2022	₹59.40	₹62.00	₹59.00	₹59.85	-0.08% [-₹0.05]	22,842
08-Sep-2022	₹63.45	₹63.45	₹59.10	₹59.90	-1.88% [-₹1.15]	36,844
07-Sep-2022	₹56.45	₹62.50	₹56.20	₹61.05	7.29% [₹4.15]	1,95,887
06-Sep-2022	₹59.50	₹59.65	₹56.55	₹56.90	-1.47% [-₹0.85]	30,093
05-Sep-2022	₹57.00	₹60.55	₹55.60	₹57.75	2.12% [₹1.20]	48,277
02-Sep-2022	₹54.35	₹57.50	₹54.35	₹56.55	2.72% [₹1.50]	12,441
01-Sep-2022	₹54.30	₹57.85	₹53.40	₹55.05	-0.81% [-₹0.45]	26,516
30-Aug-2022	₹56.10	₹56.30	₹54.65	₹55.50	-1.68% [-₹0.95]	5,768
29-Aug-2022	₹53.60	₹57.00	₹53.20	₹56.45	1.80% [₹1.00]	42,051
26-Aug-2022	₹56.00	₹57.00	₹55.00	₹55.45	-0.45% [-₹0.25]	9,407
25-Aug-2022	₹53.20	₹56.40	₹53.20	₹55.70	3.34% [₹1.80]	34,199
24-Aug-2022	₹52.05	₹54.90	₹52.05	₹53.90	2.96% [₹1.55]	10,402
23-Aug-2022	₹51.10	₹53.00	₹51.00	₹52.35	2.15% [₹1.10]	7,033
22-Aug-2022	₹51.20	₹52.00	₹51.00	₹51.25	-2.10% [-₹1.10]	12,464
19-Aug-2022	₹54.50	₹54.50	₹52.10	₹52.35	-0.76% [-₹0.40]	20,208
18-Aug-2022	₹51.05	₹53.70	₹51.05	₹52.75	1.93% [₹1.00]	19,971
17-Aug-2022	₹52.05	₹52.05	₹51.20	₹51.75	-0.10% [-₹0.05]	8,051
16-Aug-2022	₹52.20	₹52.85	₹50.65	₹51.80	-0.29% [-₹0.15]	54,757
12-Aug-2022	₹53.00	₹53.65	₹51.70	₹51.95	-2.35% [-₹1.25]	13,507
11-Aug-2022	₹54.80	₹54.80	₹51.80	₹53.20	1.24% [₹0.65]	16,471
10-Aug-2022	₹53.30	₹53.85	₹50.15	₹52.55	-5.66% [-₹3.15]	1,39,745
05-Aug-2022	₹57.15	₹57.55	₹55.30	₹56.10	0.00% [₹0.00]	18,497
04-Aug-2022	₹56.15	₹57.70	₹55.70	₹56.10	-0.44% [-₹0.25]	9,835
03-Aug-2022	₹58.15	₹59.00	₹55.85	₹56.35	-3.76% [-₹2.20]	26,658
02-Aug-2022	₹59.05	₹61.80	₹57.90	₹58.55	-0.59% [-₹0.35]	28,372
01-Aug-2022	₹60.00	₹60.35	₹57.50	₹58.90	2.43% [₹1.40]	29,298
29-Jul-2022	₹59.60	₹61.00	₹57.05	₹57.50	-3.60% [-₹2.15]	45,713
28-Jul-2022	₹61.50	₹63.25	₹57.50	₹59.65	-1.00% [-₹0.60]	83,544
27-Jul-2022	₹57.80	₹60.25	₹57.80	₹60.25	4.97% [₹2.85]	55,711
26-Jul-2022	₹56.70	₹57.75	₹54.70	₹57.40	3.70% [₹2.05]	33,730
25-Jul-2022	₹52.05	₹55.45	₹51.25	₹55.35	4.73% [₹2.50]	31,594
22-Jul-2022	₹53.25	₹53.95	₹52.05	₹52.85	-1.31% [-₹0.70]	6,757
21-Jul-2022	₹53.70	₹53.70	₹53.00	₹53.55	1.32% [₹0.70]	2,563
20-Jul-2022	₹52.30	₹54.45	₹51.95	₹52.85	1.63% [₹0.85]	13,949
19-Jul-2022	₹51.60	₹52.95	₹51.55	₹52.00	-0.19% [-₹0.10]	4,180
18-Jul-2022	₹52.65	₹53.45	₹52.00	₹52.10	-2.25% [-₹1.20]	5,506
15-Jul-2022	₹53.05	₹54.00	₹53.00	₹53.30	0.95% [₹0.50]	3,365
14-Jul-2022	₹54.10	₹54.30	₹52.50	₹52.80	-3.74% [-₹2.05]	9,972
13-Jul-2022	₹54.90	₹55.50	₹53.65	₹54.85	0.00% [₹0.00]	5,256
12-Jul-2022	₹55.90	₹57.00	₹54.00	₹54.85	-0.27% [-₹0.15]	24,360
11-Jul-2022	₹53.80	₹55.00	₹52.40	₹55.00	4.96% [₹2.60]	20,756
08-Jul-2022	₹54.95	₹54.95	₹52.00	₹52.40	-2.42% [-₹1.30]	5,846
07-Jul-2022	₹56.60	₹56.60	₹53.05	₹53.70	-1.29% [-₹0.70]	10,667
06-Jul-2022	₹53.65	₹54.80	₹50.50	₹54.40	4.21% [₹2.20]	16,630
05-Jul-2022	₹53.95	₹55.00	₹51.35	₹52.20	-0.38% [-₹0.20]	26,634
04-Jul-2022	₹51.60	₹52.40	₹51.00	₹52.40	4.90% [₹2.45]	27,433
01-Jul-2022	₹48.80	₹50.15	₹46.80	₹49.95	4.50% [₹2.15]	14,009
30-Jun-2022	₹47.80	₹48.45	₹47.10	₹47.80	-0.21% [-₹0.10]	4,439
29-Jun-2022	₹48.35	₹48.60	₹47.00	₹47.90	-0.21% [-₹0.10]	3,575
28-Jun-2022	₹48.45	₹48.75	₹47.65	₹48.00	-0.93% [-₹0.45]	1,728
27-Jun-2022	₹49.20	₹49.20	₹48.25	₹48.45	0.31% [₹0.15]	1,253
24-Jun-2022	₹46.95	₹48.55	₹46.95	₹48.30	2.99% [₹1.40]	4,839
22-Jun-2022	₹48.95	₹48.95	₹45.55	₹46.20	-3.35% [-₹1.60]	9,850
21-Jun-2022	₹48.95	₹48.95	₹45.30	₹47.80	0.31% [₹0.15]	6,872
20-Apr-2022	₹67.70	₹70.25	₹64.25	₹64.25	-4.96% [-₹3.35]	78,729
19-Apr-2022	₹63.90	₹68.40	₹61.30	₹67.60	8.68% [₹5.40]	3,25,305
18-Apr-2022	₹55.50	₹62.20	₹54.15	₹62.20	9.99% [₹5.65]	1,67,830
13-Apr-2022	₹55.85	₹60.30	₹52.40	₹56.55	3.10% [₹1.70]	2,68,577
12-Apr-2022	₹53.50	₹57.00	₹52.10	₹54.85	1.76% [₹0.95]	91,903
11-Apr-2022	₹53.50	₹57.40	₹52.05	₹53.90	3.26% [₹1.70]	1,26,603
08-Apr-2022	₹51.50	₹54.00	₹50.55	₹52.20	3.67% [₹1.85]	1,17,742
07-Apr-2022	₹47.95	₹51.65	₹47.15	₹50.35	6.56% [₹3.10]	1,17,080
06-Apr-2022	₹47.45	₹49.40	₹46.30	₹47.25	-0.53% [-₹0.25]	54,684
05-Apr-2022	₹46.65	₹48.85	₹46.30	₹47.50	1.06% [₹0.50]	27,772
04-Apr-2022	₹47.60	₹47.60	₹46.55	₹47.00	-0.21% [-₹0.10]	31,107
01-Apr-2022	₹45.80	₹47.50	₹45.80	₹47.10	0.96% [₹0.45]	29,009
31-Mar-2022	₹47.70	₹47.70	₹46.00	₹46.65	1.30% [₹0.60]	7,292
30-Mar-2022	₹46.70	₹47.20	₹45.15	₹46.05	1.10% [₹0.50]	35,964
29-Mar-2022	₹49.40	₹49.40	₹45.20	₹45.55	-3.19% [-₹1.50]	39,992
28-Mar-2022	₹47.05	₹47.05	₹47.05	₹47.05	4.91% [₹2.20]	26,914
25-Mar-2022	₹42.35	₹44.85	₹42.35	₹44.85	4.91% [₹2.10]	40,696
24-Mar-2022	₹42.50	₹43.50	₹42.05	₹42.75	-1.16% [-₹0.50]	22,177
23-Mar-2022	₹43.40	₹43.70	₹42.75	₹43.25	2.25% [₹0.95]	17,912
22-Mar-2022	₹42.90	₹43.80	₹41.30	₹42.30	-1.51% [-₹0.65]	28,790
21-Mar-2022	₹43.35	₹44.65	₹42.35	₹42.95	-0.92% [-₹0.40]	11,713
17-Mar-2022	₹44.85	₹44.90	₹43.10	₹43.35	-2.14% [-₹0.95]	7,462
16-Mar-2022	₹43.85	₹45.40	₹43.80	₹44.30	1.03% [₹0.45]	8,582
15-Mar-2022	₹44.85	₹46.05	₹43.75	₹43.85	-1.57% [-₹0.70]	19,553
14-Mar-2022	₹43.45	₹44.55	₹41.40	₹44.55	4.95% [₹2.10]	40,511
11-Mar-2022	₹41.65	₹44.00	₹41.65	₹42.45	-0.24% [-₹0.10]	6,083
10-Mar-2022	₹42.20	₹43.65	₹42.00	₹42.55	2.04% [₹0.85]	8,005
09-Mar-2022	₹41.00	₹41.90	₹40.30	₹41.70	2.84% [₹1.15]	12,657
08-Mar-2022	₹41.00	₹41.00	₹39.65	₹40.55	0.87% [₹0.35]	2,879
04-Mar-2022	₹41.55	₹43.95	₹41.55	₹42.05	-1.29% [-₹0.55]	12,435
03-Mar-2022	₹43.95	₹43.95	₹42.15	₹42.60	1.43% [₹0.60]	5,005
02-Mar-2022	₹42.75	₹42.75	₹40.85	₹42.00	1.08% [₹0.45]	8,130
28-Feb-2022	₹40.10	₹41.55	₹39.45	₹41.55	4.92% [₹1.95]	9,486
25-Feb-2022	₹40.00	₹40.60	₹39.05	₹39.60	2.33% [₹0.90]	7,150
24-Feb-2022	₹38.70	₹40.35	₹38.70	₹38.70	-4.91% [-₹2.00]	7,657
23-Feb-2022	₹41.90	₹42.00	₹40.10	₹40.70	1.62% [₹0.65]	4,211
22-Feb-2022	₹40.20	₹40.90	₹39.90	₹40.05	-4.64% [-₹1.95]	9,518
21-Feb-2022	₹43.30	₹43.45	₹41.50	₹42.00	-3.00% [-₹1.30]	13,209
18-Feb-2022	₹45.10	₹45.10	₹42.80	₹43.30	-3.13% [-₹1.40]	17,060
17-Feb-2022	₹45.20	₹45.20	₹44.15	₹44.70	0.34% [₹0.15]	7,712
16-Feb-2022	₹43.30	₹45.45	₹43.30	₹44.55	1.37% [₹0.60]	16,864
15-Feb-2022	₹44.95	₹45.50	₹43.05	₹43.95	1.15% [₹0.50]	12,611
14-Feb-2022	₹43.25	₹44.90	₹42.90	₹43.45	-3.66% [-₹1.65]	30,033
11-Feb-2022	₹44.55	₹46.70	₹44.00	₹45.10	0.89% [₹0.40]	28,923
10-Feb-2022	₹44.30	₹45.80	₹44.00	₹44.70	-0.56% [-₹0.25]	9,849
09-Feb-2022	₹44.85	₹47.00	₹43.30	₹44.95	0.22% [₹0.10]	31,560
08-Feb-2022	₹46.50	₹46.50	₹44.20	₹44.85	-3.34% [-₹1.55]	9,321
07-Feb-2022	₹47.00	₹47.00	₹46.15	₹46.40	1.98% [₹0.90]	20,326
04-Feb-2022	₹47.50	₹47.50	₹45.20	₹45.50	-2.05% [-₹0.95]	14,432
03-Feb-2022	₹46.40	₹47.95	₹45.90	₹46.45	1.20% [₹0.55]	25,496
02-Feb-2022	₹45.40	₹45.95	₹44.45	₹45.90	4.79% [₹2.10]	25,046
01-Feb-2022	₹41.35	₹43.90	₹41.35	₹43.80	4.29% [₹1.80]	16,802
31-Jan-2022	₹43.00	₹43.20	₹41.75	₹42.00	-0.94% [-₹0.40]	11,560
28-Jan-2022	₹43.75	₹43.75	₹41.50	₹42.40	-0.12% [-₹0.05]	19,488
27-Jan-2022	₹42.00	₹43.35	₹40.65	₹42.45	0.71% [₹0.30]	13,951
25-Jan-2022	₹43.45	₹43.45	₹41.50	₹42.15	-2.99% [-₹1.30]	28,051
24-Jan-2022	₹47.00	₹47.00	₹43.45	₹43.45	-4.92% [-₹2.25]	25,383
21-Jan-2022	₹45.70	₹47.70	₹45.05	₹45.70	0.00% [₹0.00]	23,048
20-Jan-2022	₹46.75	₹46.75	₹45.10	₹45.70	0.88% [₹0.40]	8,227
19-Jan-2022	₹44.75	₹46.30	₹44.75	₹45.30	-0.77% [-₹0.35]	13,311
18-Jan-2022	₹47.00	₹47.00	₹45.50	₹45.65	-0.54% [-₹0.25]	18,043
17-Jan-2022	₹47.55	₹47.85	₹45.20	₹45.90	-0.86% [-₹0.40]	23,184
14-Jan-2022	₹45.45	₹46.80	₹44.80	₹46.30	3.35% [₹1.50]	22,492
13-Jan-2022	₹47.20	₹47.80	₹44.75	₹44.80	-4.88% [-₹2.30]	1,02,833
12-Jan-2022	₹50.00	₹50.00	₹47.00	₹47.10	-4.56% [-₹2.25]	57,610
11-Jan-2022	₹49.55	₹50.55	₹49.20	₹49.35	-1.79% [-₹0.90]	22,034
10-Jan-2022	₹49.55	₹51.05	₹49.55	₹50.25	-0.20% [-₹0.10]	22,977
07-Jan-2022	₹49.95	₹51.95	₹48.80	₹50.35	1.10% [₹0.55]	54,707
06-Jan-2022	₹48.30	₹51.20	₹47.55	₹49.80	2.05% [₹1.00]	29,143
05-Jan-2022	₹47.80	₹50.00	₹47.75	₹48.80	1.99% [₹0.95]	41,524
04-Jan-2022	₹50.00	₹50.20	₹47.50	₹47.85	-3.24% [-₹1.60]	14,941
03-Jan-2022	₹48.25	₹50.10	₹47.50	₹49.45	3.56% [₹1.70]	19,134
31-Dec-2021	₹48.20	₹49.00	₹47.20	₹47.75	1.17% [₹0.55]	10,674
30-Dec-2021	₹49.85	₹49.85	₹47.00	₹47.20	-3.38% [-₹1.65]	12,222
29-Dec-2021	₹48.00	₹49.35	₹48.00	₹48.85	3.94% [₹1.85]	28,849
28-Dec-2021	₹44.80	₹47.00	₹44.80	₹47.00	4.91% [₹2.20]	19,626
27-Dec-2021	₹45.95	₹46.50	₹44.75	₹44.80	-1.75% [-₹0.80]	16,294
24-Dec-2021	₹46.10	₹46.70	₹45.00	₹45.60	-2.36% [-₹1.10]	14,560
23-Dec-2021	₹45.95	₹46.95	₹45.85	₹46.70	1.63% [₹0.75]	24,350
22-Dec-2021	₹46.40	₹48.00	₹45.55	₹45.95	-3.47% [-₹1.65]	35,616
21-Dec-2021	₹46.30	₹48.65	₹45.60	₹47.60	-0.31% [-₹0.15]	36,307
20-Dec-2021	₹50.10	₹50.10	₹47.50	₹47.75	-4.40% [-₹2.20]	23,364
17-Dec-2021	₹51.95	₹51.95	₹49.40	₹49.95	-3.57% [-₹1.85]	30,486
16-Dec-2021	₹50.85	₹52.75	₹50.10	₹51.80	0.58% [₹0.30]	26,923
15-Dec-2021	₹51.50	₹52.85	₹50.35	₹51.50	-0.10% [-₹0.05]	26,109
14-Dec-2021	₹54.00	₹54.00	₹50.65	₹51.55	-2.92% [-₹1.55]	21,730
13-Dec-2021	₹53.30	₹55.05	₹52.20	₹53.10	1.24% [₹0.65]	48,335
10-Dec-2021	₹54.50	₹54.50	₹52.30	₹52.45	0.29% [₹0.15]	20,141
09-Dec-2021	₹53.50	₹53.75	₹50.00	₹52.30	-0.10% [-₹0.05]	52,538
08-Dec-2021	₹53.00	₹55.80	₹51.45	₹52.35	-3.32% [-₹1.80]	1,08,227
07-Dec-2021	₹54.15	₹58.75	₹54.15	₹54.15	-4.92% [-₹2.80]	71,928
06-Dec-2021	₹56.95	₹56.95	₹56.95	₹56.95	-4.92% [-₹2.95]	9,752
03-Dec-2021	₹66.20	₹66.20	₹59.90	₹59.90	-5.00% [-₹3.15]	2,70,193
02-Dec-2021	₹61.40	₹63.05	₹61.00	₹63.05	5.00% [₹3.00]	89,553
01-Dec-2021	₹56.90	₹60.05	₹56.90	₹60.05	9.98% [₹5.45]	3,06,929