| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 138.08 | Buy |
| Simple Moving Average (21) | 137.09 | Buy |
| Simple Moving Average (25) | 135.14 | Buy |
| Simple Moving Average (50) | 131.87 | Buy |
| Simple Moving Average (100) | 124.68 | Buy |
| Simple Moving Average (200) | 116.90 | Buy |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 138.65 | Buy |
| Exponential Moving Average (21) | 136.35 | Buy |
| Exponential Moving Average (25) | 135.70 | Buy |
| Exponential Moving Average (50) | 132.22 | Buy |
| Exponential Moving Average (100) | 126.98 | Buy |
| Exponential Moving Average (200) | 124.13 | Buy |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 143.22 | - | - |
| R3 | 147.28 | 145.62 | 142.14 | 146.97 | - |
| R2 | 145.62 | 144.11 | 141.77 | 145.46 | - |
| R1 | 143.33 | 143.18 | 141.41 | 143.02 | 142.50 |
| P | 141.67 | 141.67 | 141.67 | 141.51 | 141.25 |
| S1 | 139.38 | 140.16 | 140.69 | 139.07 | 138.55 |
| S2 | 137.72 | 139.23 | 140.33 | 145.46 | - |
| S3 | 135.43 | 137.72 | 139.96 | 135.13 | - |
| S4 | - | - | 138.88 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹142.45 | ₹143.95 | ₹140.00 | ₹141.05 | 0.25% [₹0.35] | 72,066 |
| 29-Mar-2023 | ₹137.40 | ₹143.15 | ₹136.85 | ₹140.70 | 2.81% [₹3.85] | 1,32,236 |
| 28-Mar-2023 | ₹139.80 | ₹141.65 | ₹135.75 | ₹136.85 | -2.94% [-₹4.15] | 1,27,496 |
| 27-Mar-2023 | ₹143.00 | ₹147.60 | ₹139.10 | ₹141.00 | -0.32% [-₹0.45] | 4,30,595 |
| 24-Mar-2023 | ₹135.65 | ₹149.70 | ₹135.15 | ₹141.45 | 4.78% [₹6.45] | 10,05,397 |
| 23-Mar-2023 | ₹135.00 | ₹136.75 | ₹134.80 | ₹135.00 | -0.07% [-₹0.10] | 67,711 |
| 22-Mar-2023 | ₹136.00 | ₹137.45 | ₹135.00 | ₹135.10 | -0.66% [-₹0.90] | 1,12,813 |
| 21-Mar-2023 | ₹135.75 | ₹139.45 | ₹134.85 | ₹136.00 | 0.29% [₹0.40] | 1,80,350 |
| 20-Mar-2023 | ₹138.95 | ₹138.95 | ₹133.65 | ₹135.60 | -0.55% [-₹0.75] | 1,44,643 |
| 17-Mar-2023 | ₹136.15 | ₹138.55 | ₹135.00 | ₹136.35 | 0.85% [₹1.15] | 73,300 |
| 16-Mar-2023 | ₹136.65 | ₹137.00 | ₹133.55 | ₹135.20 | -0.07% [-₹0.10] | 1,04,843 |
| 15-Mar-2023 | ₹136.25 | ₹138.55 | ₹135.00 | ₹135.30 | 0.07% [₹0.10] | 96,450 |
| 14-Mar-2023 | ₹135.60 | ₹137.30 | ₹133.25 | ₹135.20 | -0.15% [-₹0.20] | 1,58,254 |
| 13-Mar-2023 | ₹141.60 | ₹142.70 | ₹135.00 | ₹135.40 | -3.97% [-₹5.60] | 1,65,593 |
| 10-Mar-2023 | ₹140.90 | ₹142.20 | ₹138.80 | ₹141.00 | 0.36% [₹0.50] | 1,33,190 |
| 09-Mar-2023 | ₹143.00 | ₹145.95 | ₹138.70 | ₹140.50 | -0.53% [-₹0.75] | 3,23,079 |
| 08-Mar-2023 | ₹136.00 | ₹143.00 | ₹134.95 | ₹141.25 | 3.56% [₹4.85] | 4,86,279 |
| 06-Mar-2023 | ₹136.95 | ₹137.95 | ₹135.05 | ₹136.40 | 0.66% [₹0.90] | 1,28,458 |
| 03-Mar-2023 | ₹133.70 | ₹138.50 | ₹131.25 | ₹135.50 | 2.15% [₹2.85] | 2,88,740 |
| 02-Mar-2023 | ₹131.30 | ₹133.85 | ₹129.20 | ₹132.65 | 1.03% [₹1.35] | 1,66,149 |
| 01-Mar-2023 | ₹122.60 | ₹133.50 | ₹122.20 | ₹131.30 | 7.80% [₹9.50] | 2,96,054 |
| 28-Feb-2023 | ₹122.65 | ₹126.55 | ₹121.15 | ₹121.80 | -1.69% [-₹2.10] | 6,10,818 |
| 27-Feb-2023 | ₹127.75 | ₹128.40 | ₹122.90 | ₹123.90 | -3.01% [-₹3.85] | 93,464 |
| 24-Feb-2023 | ₹126.35 | ₹128.65 | ₹125.55 | ₹127.75 | 1.11% [₹1.40] | 1,36,399 |
| 23-Feb-2023 | ₹127.35 | ₹129.50 | ₹124.75 | ₹126.35 | -0.79% [-₹1.00] | 1,03,542 |
| 22-Feb-2023 | ₹128.35 | ₹130.00 | ₹124.85 | ₹127.35 | -0.82% [-₹1.05] | 1,07,971 |
| 21-Feb-2023 | ₹127.00 | ₹130.00 | ₹126.25 | ₹128.40 | 1.10% [₹1.40] | 91,150 |
| 20-Feb-2023 | ₹126.05 | ₹128.15 | ₹124.65 | ₹127.00 | 0.71% [₹0.90] | 73,855 |
| 17-Feb-2023 | ₹128.00 | ₹130.50 | ₹124.65 | ₹126.10 | -2.81% [-₹3.65] | 1,03,580 |
| 16-Feb-2023 | ₹124.20 | ₹131.70 | ₹124.20 | ₹129.75 | 4.85% [₹6.00] | 1,67,475 |
| 15-Feb-2023 | ₹123.75 | ₹126.50 | ₹122.85 | ₹123.75 | 0.36% [₹0.45] | 1,17,673 |
| 14-Feb-2023 | ₹128.00 | ₹129.70 | ₹122.90 | ₹123.30 | -4.75% [-₹6.15] | 1,90,556 |
| 13-Feb-2023 | ₹134.80 | ₹134.80 | ₹126.95 | ₹129.45 | -4.00% [-₹5.40] | 1,93,883 |
| 10-Feb-2023 | ₹124.80 | ₹135.90 | ₹124.80 | ₹134.85 | 7.79% [₹9.75] | 3,61,151 |
| 09-Feb-2023 | ₹127.00 | ₹127.20 | ₹124.50 | ₹125.10 | -1.07% [-₹1.35] | 44,302 |
| 08-Feb-2023 | ₹128.60 | ₹128.60 | ₹125.00 | ₹126.45 | -1.13% [-₹1.45] | 83,227 |
| 07-Feb-2023 | ₹126.95 | ₹128.90 | ₹125.05 | ₹127.90 | 1.43% [₹1.80] | 68,231 |
| 06-Feb-2023 | ₹127.55 | ₹127.60 | ₹124.10 | ₹126.10 | 0.08% [₹0.10] | 58,886 |
| 03-Feb-2023 | ₹128.55 | ₹128.95 | ₹122.50 | ₹126.00 | -1.52% [-₹1.95] | 1,60,220 |
| 02-Feb-2023 | ₹121.90 | ₹130.50 | ₹120.85 | ₹127.95 | 4.32% [₹5.30] | 2,19,245 |
| 01-Feb-2023 | ₹128.90 | ₹129.40 | ₹121.10 | ₹122.65 | -4.81% [-₹6.20] | 1,35,421 |
| 31-Jan-2023 | ₹125.60 | ₹130.05 | ₹124.90 | ₹128.85 | 2.87% [₹3.60] | 1,28,757 |
| 30-Jan-2023 | ₹126.00 | ₹128.50 | ₹123.15 | ₹125.25 | 0.12% [₹0.15] | 1,59,177 |
| 27-Jan-2023 | ₹129.00 | ₹129.95 | ₹122.50 | ₹125.10 | -2.53% [-₹3.25] | 1,82,109 |
| 25-Jan-2023 | ₹129.45 | ₹131.00 | ₹125.80 | ₹128.35 | -0.77% [-₹1.00] | 1,96,370 |
| 24-Jan-2023 | ₹131.50 | ₹133.65 | ₹127.90 | ₹129.35 | -1.30% [-₹1.70] | 1,69,117 |
| 23-Jan-2023 | ₹135.60 | ₹135.60 | ₹130.10 | ₹131.05 | -2.82% [-₹3.80] | 3,31,786 |
| 20-Jan-2023 | ₹138.10 | ₹138.45 | ₹133.65 | ₹134.85 | -1.96% [-₹2.70] | 2,39,870 |
| 19-Jan-2023 | ₹141.80 | ₹141.95 | ₹136.05 | ₹137.55 | -3.44% [-₹4.90] | 3,26,884 |
| 18-Jan-2023 | ₹141.95 | ₹145.60 | ₹139.50 | ₹142.45 | 0.74% [₹1.05] | 6,04,822 |
| 17-Jan-2023 | ₹137.00 | ₹142.90 | ₹136.00 | ₹141.40 | 3.29% [₹4.50] | 10,28,866 |
| 16-Jan-2023 | ₹133.35 | ₹139.50 | ₹132.05 | ₹136.90 | 3.17% [₹4.20] | 5,63,371 |
| 13-Jan-2023 | ₹132.05 | ₹134.70 | ₹130.50 | ₹132.70 | 1.10% [₹1.45] | 2,55,562 |
| 12-Jan-2023 | ₹126.75 | ₹135.00 | ₹125.35 | ₹131.25 | 4.00% [₹5.05] | 5,14,423 |
| 11-Jan-2023 | ₹124.80 | ₹130.40 | ₹122.80 | ₹126.20 | 2.14% [₹2.65] | 3,12,750 |
| 10-Jan-2023 | ₹126.50 | ₹127.90 | ₹122.35 | ₹123.55 | -2.87% [-₹3.65] | 1,72,338 |
| 09-Jan-2023 | ₹132.55 | ₹133.90 | ₹124.95 | ₹127.20 | -3.23% [-₹4.25] | 3,92,695 |
| 06-Jan-2023 | ₹135.00 | ₹139.75 | ₹130.20 | ₹131.45 | 0.65% [₹0.85] | 19,94,311 |
| 05-Jan-2023 | ₹131.65 | ₹137.80 | ₹129.30 | ₹130.60 | 0.54% [₹0.70] | 8,22,179 |
| 04-Jan-2023 | ₹129.60 | ₹133.75 | ₹128.40 | ₹129.90 | 0.54% [₹0.70] | 6,84,850 |
| 03-Jan-2023 | ₹135.50 | ₹136.80 | ₹128.50 | ₹129.20 | -5.17% [-₹7.05] | 4,93,623 |
| 02-Jan-2023 | ₹136.70 | ₹140.00 | ₹134.50 | ₹136.25 | -0.33% [-₹0.45] | 4,90,382 |
| 30-Dec-2022 | ₹136.95 | ₹141.00 | ₹135.00 | ₹136.70 | 0.55% [₹0.75] | 5,07,236 |
| 29-Dec-2022 | ₹135.40 | ₹139.00 | ₹131.50 | ₹135.95 | 1.08% [₹1.45] | 5,55,216 |
| 28-Dec-2022 | ₹127.50 | ₹135.70 | ₹125.30 | ₹134.50 | 6.07% [₹7.70] | 8,49,585 |
| 27-Dec-2022 | ₹115.60 | ₹128.95 | ₹115.00 | ₹126.80 | 11.23% [₹12.80] | 4,75,475 |
| 26-Dec-2022 | ₹110.00 | ₹115.50 | ₹110.00 | ₹114.00 | 1.83% [₹2.05] | 68,653 |
| 23-Dec-2022 | ₹118.00 | ₹118.10 | ₹110.65 | ₹111.95 | -6.55% [-₹7.85] | 1,08,995 |
| 22-Dec-2022 | ₹121.60 | ₹123.15 | ₹114.30 | ₹119.80 | -1.20% [-₹1.45] | 1,17,470 |
| 21-Dec-2022 | ₹128.00 | ₹129.05 | ₹115.00 | ₹121.25 | -4.68% [-₹5.95] | 2,83,744 |
| 20-Dec-2022 | ₹127.85 | ₹130.30 | ₹121.35 | ₹127.20 | -0.16% [-₹0.20] | 2,45,883 |
| 19-Dec-2022 | ₹117.90 | ₹130.80 | ₹116.70 | ₹127.40 | 9.12% [₹10.65] | 7,19,434 |
| 16-Dec-2022 | ₹117.00 | ₹121.10 | ₹115.35 | ₹116.75 | 0.00% [₹0.00] | 1,77,744 |
| 15-Dec-2022 | ₹113.30 | ₹121.55 | ₹109.90 | ₹116.75 | 2.37% [₹2.70] | 2,08,244 |
| 14-Dec-2022 | ₹116.70 | ₹116.70 | ₹113.55 | ₹114.05 | -1.38% [-₹1.60] | 14,320 |
| 13-Dec-2022 | ₹112.75 | ₹118.35 | ₹111.20 | ₹115.65 | 4.57% [₹5.05] | 84,464 |
| 12-Dec-2022 | ₹110.00 | ₹113.85 | ₹108.20 | ₹110.60 | -0.09% [-₹0.10] | 38,370 |
| 09-Dec-2022 | ₹113.10 | ₹114.80 | ₹109.05 | ₹110.70 | -1.99% [-₹2.25] | 35,774 |
| 08-Dec-2022 | ₹111.20 | ₹114.30 | ₹110.95 | ₹112.95 | 1.53% [₹1.70] | 51,784 |
| 07-Dec-2022 | ₹113.50 | ₹114.75 | ₹109.50 | ₹111.25 | -1.81% [-₹2.05] | 60,233 |
| 06-Dec-2022 | ₹113.65 | ₹115.25 | ₹112.90 | ₹113.30 | -0.70% [-₹0.80] | 43,882 |
| 05-Dec-2022 | ₹114.60 | ₹117.70 | ₹113.00 | ₹114.10 | -0.09% [-₹0.10] | 61,317 |
| 02-Dec-2022 | ₹115.00 | ₹115.00 | ₹112.25 | ₹114.20 | -0.70% [-₹0.80] | 70,272 |
| 01-Dec-2022 | ₹115.00 | ₹118.00 | ₹112.10 | ₹115.00 | 2.63% [₹2.95] | 1,45,499 |
| 30-Nov-2022 | ₹103.45 | ₹118.00 | ₹101.65 | ₹112.05 | 8.37% [₹8.65] | 4,34,287 |
| 29-Nov-2022 | ₹103.30 | ₹104.10 | ₹101.65 | ₹103.40 | 1.97% [₹2.00] | 2,19,461 |
| 28-Nov-2022 | ₹102.15 | ₹104.40 | ₹100.75 | ₹101.40 | -0.73% [-₹0.75] | 77,935 |
| 25-Nov-2022 | ₹102.35 | ₹103.40 | ₹101.65 | ₹102.15 | 0.15% [₹0.15] | 10,666 |
| 24-Nov-2022 | ₹104.10 | ₹105.80 | ₹101.50 | ₹102.00 | -1.02% [-₹1.05] | 20,797 |
| 23-Nov-2022 | ₹103.95 | ₹104.95 | ₹102.15 | ₹103.05 | 0.59% [₹0.60] | 15,379 |
| 22-Nov-2022 | ₹104.00 | ₹104.20 | ₹101.05 | ₹102.45 | -1.63% [-₹1.70] | 25,013 |
| 21-Nov-2022 | ₹103.50 | ₹104.70 | ₹102.00 | ₹104.15 | 1.31% [₹1.35] | 21,886 |
| 18-Nov-2022 | ₹102.55 | ₹105.00 | ₹101.35 | ₹102.80 | 0.24% [₹0.25] | 13,834 |
| 17-Nov-2022 | ₹103.85 | ₹105.00 | ₹101.35 | ₹102.55 | -1.11% [-₹1.15] | 22,893 |
| 14-Nov-2022 | ₹104.00 | ₹105.65 | ₹103.05 | ₹104.05 | -1.28% [-₹1.35] | 23,809 |
| 11-Nov-2022 | ₹108.45 | ₹110.95 | ₹104.40 | ₹105.40 | -2.00% [-₹2.15] | 82,461 |
| 10-Nov-2022 | ₹109.80 | ₹111.00 | ₹106.60 | ₹107.55 | -1.24% [-₹1.35] | 16,824 |
| 09-Nov-2022 | ₹110.00 | ₹111.00 | ₹107.05 | ₹108.90 | -1.00% [-₹1.10] | 62,400 |
| 07-Nov-2022 | ₹106.35 | ₹111.95 | ₹104.10 | ₹110.00 | 4.56% [₹4.80] | 54,168 |
| 04-Nov-2022 | ₹105.55 | ₹107.00 | ₹104.00 | ₹105.20 | -0.05% [-₹0.05] | 30,073 |
| 03-Nov-2022 | ₹103.00 | ₹106.80 | ₹101.65 | ₹105.25 | 2.23% [₹2.30] | 27,897 |
| 31-Oct-2022 | ₹107.40 | ₹111.40 | ₹106.10 | ₹107.25 | -0.33% [-₹0.35] | 31,024 |
| 27-Oct-2022 | ₹102.15 | ₹109.60 | ₹100.55 | ₹106.15 | 3.92% [₹4.00] | 83,330 |
| 25-Oct-2022 | ₹102.50 | ₹103.25 | ₹100.60 | ₹102.15 | 1.39% [₹1.40] | 13,768 |
| 24-Oct-2022 | ₹100.00 | ₹102.50 | ₹99.00 | ₹100.75 | 0.55% [₹0.55] | 9,334 |
| 20-Oct-2022 | ₹100.60 | ₹101.65 | ₹99.70 | ₹100.20 | 0.20% [₹0.20] | 12,100 |
| 19-Oct-2022 | ₹100.90 | ₹102.60 | ₹99.55 | ₹100.00 | -0.74% [-₹0.75] | 19,523 |
| 18-Oct-2022 | ₹102.40 | ₹102.55 | ₹100.10 | ₹100.75 | 0.20% [₹0.20] | 23,951 |
| 17-Oct-2022 | ₹100.00 | ₹101.55 | ₹98.40 | ₹100.55 | -0.25% [-₹0.25] | 19,706 |
| 14-Oct-2022 | ₹102.75 | ₹102.75 | ₹99.55 | ₹100.80 | 0.00% [₹0.00] | 23,941 |
| 13-Oct-2022 | ₹101.10 | ₹102.00 | ₹100.10 | ₹100.80 | -0.05% [-₹0.05] | 13,826 |
| 12-Oct-2022 | ₹104.55 | ₹104.55 | ₹100.50 | ₹100.85 | -1.66% [-₹1.70] | 45,626 |
| 11-Oct-2022 | ₹105.00 | ₹106.45 | ₹102.00 | ₹102.55 | -1.44% [-₹1.50] | 25,265 |
| 10-Oct-2022 | ₹106.00 | ₹106.00 | ₹102.10 | ₹104.05 | -1.75% [-₹1.85] | 56,291 |
| 07-Oct-2022 | ₹103.90 | ₹108.40 | ₹101.30 | ₹105.90 | 2.77% [₹2.85] | 48,709 |
| 06-Oct-2022 | ₹101.55 | ₹104.00 | ₹100.85 | ₹103.05 | 1.58% [₹1.60] | 39,379 |
| 04-Oct-2022 | ₹101.45 | ₹102.75 | ₹99.95 | ₹101.45 | 1.96% [₹1.95] | 74,289 |
| 03-Oct-2022 | ₹99.65 | ₹101.95 | ₹99.05 | ₹99.50 | -1.34% [-₹1.35] | 27,492 |
| 30-Sep-2022 | ₹101.80 | ₹103.00 | ₹100.30 | ₹100.85 | -0.25% [-₹0.25] | 34,138 |
| 29-Sep-2022 | ₹101.65 | ₹102.85 | ₹99.00 | ₹101.10 | 1.46% [₹1.45] | 98,540 |
| 28-Sep-2022 | ₹101.50 | ₹103.55 | ₹99.00 | ₹99.65 | -2.50% [-₹2.55] | 61,209 |
| 26-Sep-2022 | ₹109.50 | ₹109.50 | ₹102.80 | ₹103.10 | -5.63% [-₹6.15] | 53,273 |
| 23-Sep-2022 | ₹111.25 | ₹111.75 | ₹109.00 | ₹109.25 | -1.04% [-₹1.15] | 72,615 |
| 22-Sep-2022 | ₹111.20 | ₹112.95 | ₹109.25 | ₹110.40 | -0.76% [-₹0.85] | 34,654 |
| 21-Sep-2022 | ₹112.10 | ₹114.75 | ₹110.60 | ₹111.25 | -1.72% [-₹1.95] | 1,87,382 |
| 20-Sep-2022 | ₹114.00 | ₹115.00 | ₹111.50 | ₹113.20 | 0.04% [₹0.05] | 1,72,067 |
| 19-Sep-2022 | ₹114.10 | ₹115.85 | ₹113.00 | ₹113.15 | -0.04% [-₹0.05] | 52,363 |
| 16-Sep-2022 | ₹114.45 | ₹116.85 | ₹112.25 | ₹113.20 | -0.83% [-₹0.95] | 1,29,652 |
| 15-Sep-2022 | ₹115.65 | ₹117.70 | ₹113.20 | ₹114.15 | -1.17% [-₹1.35] | 64,142 |
| 14-Sep-2022 | ₹116.00 | ₹118.20 | ₹114.10 | ₹115.50 | -0.43% [-₹0.50] | 99,260 |
| 13-Sep-2022 | ₹116.80 | ₹119.00 | ₹115.50 | ₹116.00 | 0.65% [₹0.75] | 91,885 |
| 12-Sep-2022 | ₹116.15 | ₹118.65 | ₹113.20 | ₹115.25 | -0.52% [-₹0.60] | 1,52,882 |
| 09-Sep-2022 | ₹113.90 | ₹118.00 | ₹112.55 | ₹115.85 | 2.57% [₹2.90] | 66,367 |
| 08-Sep-2022 | ₹114.00 | ₹115.50 | ₹112.35 | ₹112.95 | 0.85% [₹0.95] | 48,711 |
| 07-Sep-2022 | ₹112.95 | ₹119.95 | ₹111.60 | ₹112.00 | 0.27% [₹0.30] | 1,81,178 |
| 06-Sep-2022 | ₹114.45 | ₹115.00 | ₹110.55 | ₹111.70 | -1.67% [-₹1.90] | 59,453 |
| 05-Sep-2022 | ₹116.00 | ₹116.00 | ₹112.30 | ₹113.60 | -0.44% [-₹0.50] | 47,351 |
| 02-Sep-2022 | ₹114.45 | ₹115.00 | ₹112.55 | ₹114.10 | 0.00% [₹0.00] | 20,410 |
| 01-Sep-2022 | ₹114.50 | ₹116.00 | ₹113.20 | ₹114.10 | 0.88% [₹1.00] | 24,082 |
| 30-Aug-2022 | ₹113.80 | ₹115.50 | ₹112.65 | ₹113.10 | 0.04% [₹0.05] | 37,320 |
| 29-Aug-2022 | ₹111.00 | ₹113.80 | ₹110.55 | ₹113.05 | -0.70% [-₹0.80] | 36,667 |
| 26-Aug-2022 | ₹114.40 | ₹115.80 | ₹113.15 | ₹113.85 | 0.18% [₹0.20] | 44,901 |
| 25-Aug-2022 | ₹114.50 | ₹114.95 | ₹112.50 | ₹113.65 | -0.13% [-₹0.15] | 36,656 |
| 24-Aug-2022 | ₹114.95 | ₹114.95 | ₹112.05 | ₹113.80 | 0.09% [₹0.10] | 18,541 |
| 23-Aug-2022 | ₹110.40 | ₹114.50 | ₹110.40 | ₹113.70 | 1.65% [₹1.85] | 36,741 |
| 22-Aug-2022 | ₹115.80 | ₹115.80 | ₹110.60 | ₹111.85 | -1.67% [-₹1.90] | 41,315 |
| 19-Aug-2022 | ₹115.90 | ₹115.90 | ₹113.25 | ₹113.75 | -0.18% [-₹0.20] | 35,171 |
| 18-Aug-2022 | ₹114.90 | ₹116.00 | ₹112.75 | ₹113.95 | -0.65% [-₹0.75] | 57,247 |
| 17-Aug-2022 | ₹115.85 | ₹116.00 | ₹113.50 | ₹114.70 | 0.84% [₹0.95] | 28,779 |
| 16-Aug-2022 | ₹112.55 | ₹116.50 | ₹111.90 | ₹113.75 | 1.79% [₹2.00] | 29,920 |
| 12-Aug-2022 | ₹112.85 | ₹114.05 | ₹111.05 | ₹111.75 | 0.36% [₹0.40] | 31,598 |
| 11-Aug-2022 | ₹116.50 | ₹116.50 | ₹110.40 | ₹111.35 | -1.11% [-₹1.25] | 41,754 |
| 10-Aug-2022 | ₹117.95 | ₹121.25 | ₹111.50 | ₹112.60 | -3.14% [-₹3.65] | 3,77,913 |
| 05-Aug-2022 | ₹118.10 | ₹122.00 | ₹116.80 | ₹118.65 | -0.96% [-₹1.15] | 39,909 |
| 04-Aug-2022 | ₹124.80 | ₹126.85 | ₹119.00 | ₹119.80 | -1.68% [-₹2.05] | 1,32,532 |
| 03-Aug-2022 | ₹116.45 | ₹124.00 | ₹113.10 | ₹121.85 | 5.45% [₹6.30] | 2,11,594 |
| 02-Aug-2022 | ₹111.50 | ₹120.00 | ₹108.60 | ₹115.55 | 4.24% [₹4.70] | 1,58,187 |
| 01-Aug-2022 | ₹110.15 | ₹114.00 | ₹109.00 | ₹110.85 | 1.42% [₹1.55] | 1,20,040 |
| 29-Jul-2022 | ₹108.10 | ₹112.00 | ₹107.50 | ₹109.30 | 1.20% [₹1.30] | 1,53,964 |
| 28-Jul-2022 | ₹107.80 | ₹109.00 | ₹105.95 | ₹108.00 | 0.56% [₹0.60] | 51,341 |
| 27-Jul-2022 | ₹109.30 | ₹110.05 | ₹106.50 | ₹107.40 | -0.74% [-₹0.80] | 29,756 |
| 26-Jul-2022 | ₹110.00 | ₹112.55 | ₹108.00 | ₹108.20 | -1.95% [-₹2.15] | 31,735 |
| 25-Jul-2022 | ₹111.60 | ₹113.35 | ₹107.75 | ₹110.35 | -0.05% [-₹0.05] | 99,461 |
| 22-Jul-2022 | ₹108.10 | ₹117.40 | ₹108.10 | ₹110.40 | 2.22% [₹2.40] | 1,35,150 |
| 21-Jul-2022 | ₹105.65 | ₹109.05 | ₹103.35 | ₹108.00 | 1.93% [₹2.05] | 1,10,288 |
| 20-Jul-2022 | ₹108.75 | ₹108.75 | ₹105.30 | ₹105.95 | -0.70% [-₹0.75] | 1,04,370 |
| 19-Jul-2022 | ₹105.45 | ₹108.50 | ₹104.50 | ₹106.70 | 1.19% [₹1.25] | 28,340 |
| 18-Jul-2022 | ₹105.75 | ₹106.90 | ₹103.50 | ₹105.45 | 1.39% [₹1.45] | 93,096 |
| 15-Jul-2022 | ₹105.75 | ₹105.75 | ₹102.30 | ₹104.00 | 0.00% [₹0.00] | 86,565 |
| 14-Jul-2022 | ₹104.25 | ₹105.20 | ₹102.00 | ₹104.00 | -0.91% [-₹0.95] | 46,278 |
| 13-Jul-2022 | ₹105.30 | ₹106.65 | ₹103.90 | ₹104.95 | 0.14% [₹0.15] | 17,844 |
| 12-Jul-2022 | ₹109.00 | ₹111.00 | ₹104.10 | ₹104.80 | -3.19% [-₹3.45] | 47,337 |
| 11-Jul-2022 | ₹104.50 | ₹112.75 | ₹104.00 | ₹108.25 | 3.94% [₹4.10] | 1,15,805 |
| 08-Jul-2022 | ₹106.40 | ₹106.40 | ₹102.35 | ₹104.15 | -1.42% [-₹1.50] | 1,16,191 |
| 07-Jul-2022 | ₹103.40 | ₹106.95 | ₹100.55 | ₹105.65 | 4.09% [₹4.15] | 29,577 |
| 06-Jul-2022 | ₹102.10 | ₹102.75 | ₹100.05 | ₹101.50 | -0.49% [-₹0.50] | 14,072 |
| 05-Jul-2022 | ₹103.80 | ₹104.35 | ₹101.80 | ₹102.00 | -0.63% [-₹0.65] | 29,143 |
| 04-Jul-2022 | ₹105.05 | ₹106.65 | ₹102.00 | ₹102.65 | -1.01% [-₹1.05] | 23,119 |
| 01-Jul-2022 | ₹106.30 | ₹107.05 | ₹102.35 | ₹103.70 | -2.08% [-₹2.20] | 27,453 |
| 30-Jun-2022 | ₹106.90 | ₹110.75 | ₹104.50 | ₹105.90 | -0.94% [-₹1.00] | 27,969 |
| 29-Jun-2022 | ₹109.95 | ₹112.00 | ₹106.20 | ₹106.90 | -1.11% [-₹1.20] | 17,433 |
| 28-Jun-2022 | ₹106.00 | ₹109.70 | ₹106.00 | ₹108.10 | 1.98% [₹2.10] | 14,675 |
| 27-Jun-2022 | ₹107.20 | ₹108.50 | ₹105.00 | ₹106.00 | 0.76% [₹0.80] | 18,415 |
| 24-Jun-2022 | ₹106.80 | ₹107.70 | ₹104.40 | ₹105.20 | 0.33% [₹0.35] | 15,495 |
| 22-Jun-2022 | ₹109.00 | ₹109.00 | ₹103.30 | ₹104.30 | -2.84% [-₹3.05] | 22,522 |
| 21-Jun-2022 | ₹99.95 | ₹109.40 | ₹98.65 | ₹107.35 | 8.87% [₹8.75] | 63,984 |
| 20-Jun-2022 | ₹106.00 | ₹106.20 | ₹98.00 | ₹98.60 | -7.72% [-₹8.25] | 67,247 |
| 17-Jun-2022 | ₹107.20 | ₹109.40 | ₹105.10 | ₹106.85 | -0.33% [-₹0.35] | 31,601 |
| 16-Jun-2022 | ₹112.10 | ₹113.75 | ₹105.70 | ₹107.20 | -3.29% [-₹3.65] | 50,778 |
| 15-Jun-2022 | ₹113.00 | ₹113.00 | ₹110.00 | ₹110.85 | -0.23% [-₹0.25] | 1,12,045 |
| 14-Jun-2022 | ₹111.05 | ₹113.00 | ₹110.50 | ₹111.10 | -0.45% [-₹0.50] | 78,449 |
| 13-Jun-2022 | ₹111.60 | ₹113.70 | ₹111.00 | ₹111.60 | -2.11% [-₹2.40] | 67,912 |
| 10-Jun-2022 | ₹117.00 | ₹118.45 | ₹113.20 | ₹114.00 | -1.89% [-₹2.20] | 61,781 |
| 09-Jun-2022 | ₹117.35 | ₹118.15 | ₹113.65 | ₹116.20 | 0.74% [₹0.85] | 62,451 |
| 08-Jun-2022 | ₹121.85 | ₹121.85 | ₹114.80 | ₹115.35 | -3.47% [-₹4.15] | 74,508 |
| 07-Jun-2022 | ₹119.40 | ₹120.50 | ₹116.65 | ₹119.50 | 1.19% [₹1.40] | 19,332 |
| 06-Jun-2022 | ₹123.35 | ₹123.35 | ₹117.25 | ₹118.10 | -4.26% [-₹5.25] | 68,383 |
| 03-Jun-2022 | ₹127.00 | ₹127.45 | ₹122.00 | ₹123.35 | -2.34% [-₹2.95] | 44,004 |
| 02-Jun-2022 | ₹119.30 | ₹130.30 | ₹119.25 | ₹126.30 | 5.38% [₹6.45] | 1,01,227 |
| 01-Jun-2022 | ₹118.15 | ₹121.00 | ₹118.00 | ₹119.85 | 0.46% [₹0.55] | 17,991 |
| 31-May-2022 | ₹117.85 | ₹120.65 | ₹117.00 | ₹119.30 | 0.17% [₹0.20] | 25,099 |
| 30-May-2022 | ₹119.00 | ₹120.00 | ₹116.05 | ₹119.10 | 2.32% [₹2.70] | 28,341 |
| 27-May-2022 | ₹118.00 | ₹121.95 | ₹115.65 | ₹116.40 | -2.63% [-₹3.15] | 46,994 |
| 26-May-2022 | ₹114.50 | ₹121.00 | ₹112.00 | ₹119.55 | 5.33% [₹6.05] | 48,104 |
| 25-May-2022 | ₹118.85 | ₹119.70 | ₹112.25 | ₹113.50 | -2.32% [-₹2.70] | 95,460 |
| 24-May-2022 | ₹118.20 | ₹121.20 | ₹114.80 | ₹116.20 | -0.94% [-₹1.10] | 55,517 |
| 23-May-2022 | ₹123.30 | ₹123.30 | ₹116.65 | ₹117.30 | -3.62% [-₹4.40] | 75,311 |
| 20-May-2022 | ₹114.50 | ₹126.00 | ₹112.75 | ₹121.70 | 9.00% [₹10.05] | 2,98,930 |
| 19-May-2022 | ₹118.90 | ₹119.45 | ₹110.10 | ₹111.65 | -7.69% [-₹9.30] | 1,22,940 |
| 18-May-2022 | ₹130.00 | ₹130.00 | ₹117.10 | ₹120.95 | -4.80% [-₹6.10] | 1,97,158 |
| 17-May-2022 | ₹125.70 | ₹131.80 | ₹119.00 | ₹127.05 | 3.21% [₹3.95] | 3,60,636 |
| 16-May-2022 | ₹115.95 | ₹126.00 | ₹113.45 | ₹123.10 | 7.98% [₹9.10] | 1,48,673 |
| 13-May-2022 | ₹116.80 | ₹117.90 | ₹112.25 | ₹114.00 | -0.31% [-₹0.35] | 69,168 |
| 12-May-2022 | ₹115.00 | ₹119.05 | ₹111.15 | ₹114.35 | -4.07% [-₹4.85] | 65,822 |
| 11-May-2022 | ₹125.85 | ₹125.85 | ₹115.00 | ₹119.20 | -3.87% [-₹4.80] | 98,013 |
| 10-May-2022 | ₹132.00 | ₹132.00 | ₹123.15 | ₹124.00 | -2.48% [-₹3.15] | 61,748 |
| 09-May-2022 | ₹131.00 | ₹131.00 | ₹124.50 | ₹127.15 | -2.45% [-₹3.20] | 78,060 |
| 06-May-2022 | ₹130.00 | ₹132.75 | ₹128.20 | ₹130.35 | -1.99% [-₹2.65] | 56,239 |
| 05-May-2022 | ₹130.00 | ₹133.60 | ₹129.05 | ₹133.00 | 4.60% [₹5.85] | 81,657 |
| 04-May-2022 | ₹133.10 | ₹136.40 | ₹125.95 | ₹127.15 | -3.86% [-₹5.10] | 57,116 |
| 02-May-2022 | ₹133.50 | ₹134.05 | ₹128.25 | ₹132.25 | -1.49% [-₹2.00] | 59,062 |
| 29-Apr-2022 | ₹134.00 | ₹141.00 | ₹132.20 | ₹134.25 | 1.21% [₹1.60] | 2,00,142 |
| 28-Apr-2022 | ₹133.65 | ₹136.50 | ₹132.05 | ₹132.65 | -0.75% [-₹1.00] | 89,423 |
| 27-Apr-2022 | ₹134.50 | ₹136.35 | ₹132.05 | ₹133.65 | -1.84% [-₹2.50] | 59,903 |
| 26-Apr-2022 | ₹135.65 | ₹141.00 | ₹133.60 | ₹136.15 | 1.87% [₹2.50] | 74,461 |
| 25-Apr-2022 | ₹139.00 | ₹139.75 | ₹132.15 | ₹133.65 | -4.67% [-₹6.55] | 66,185 |
| 22-Apr-2022 | ₹139.70 | ₹146.00 | ₹135.30 | ₹140.20 | 0.72% [₹1.00] | 1,28,079 |
| 21-Apr-2022 | ₹139.45 | ₹141.40 | ₹138.15 | ₹139.20 | 0.36% [₹0.50] | 83,287 |
| 20-Apr-2022 | ₹140.85 | ₹143.40 | ₹133.25 | ₹138.70 | -1.53% [-₹2.15] | 1,05,832 |
| 19-Apr-2022 | ₹143.70 | ₹147.55 | ₹139.00 | ₹140.85 | -3.06% [-₹4.45] | 97,245 |
| 18-Apr-2022 | ₹144.70 | ₹149.10 | ₹141.25 | ₹145.30 | 0.17% [₹0.25] | 1,47,959 |
| 13-Apr-2022 | ₹145.75 | ₹150.15 | ₹143.30 | ₹145.05 | -0.28% [-₹0.40] | 82,676 |
| 12-Apr-2022 | ₹146.50 | ₹147.35 | ₹142.05 | ₹145.45 | -0.75% [-₹1.10] | 77,961 |
| 11-Apr-2022 | ₹148.00 | ₹151.70 | ₹145.75 | ₹146.55 | -1.28% [-₹1.90] | 1,06,139 |
| 08-Apr-2022 | ₹147.50 | ₹155.00 | ₹145.65 | ₹148.45 | 0.34% [₹0.50] | 2,92,021 |
| 07-Apr-2022 | ₹153.25 | ₹154.15 | ₹145.20 | ₹147.95 | -3.11% [-₹4.75] | 1,58,518 |
| 06-Apr-2022 | ₹152.60 | ₹157.50 | ₹150.00 | ₹152.70 | 0.10% [₹0.15] | 3,65,116 |
| 05-Apr-2022 | ₹156.15 | ₹160.35 | ₹151.25 | ₹152.55 | -1.45% [-₹2.25] | 3,03,682 |
| 04-Apr-2022 | ₹158.00 | ₹164.70 | ₹151.00 | ₹154.80 | -0.77% [-₹1.20] | 4,78,143 |
| 01-Apr-2022 | ₹141.50 | ₹165.30 | ₹138.10 | ₹156.00 | 10.72% [₹15.10] | 8,35,979 |
| 31-Mar-2022 | ₹144.55 | ₹147.75 | ₹138.00 | ₹140.90 | -3.33% [-₹4.85] | 1,87,670 |
| 30-Mar-2022 | ₹152.00 | ₹152.00 | ₹142.00 | ₹145.75 | -0.85% [-₹1.25] | 2,22,446 |
| 29-Mar-2022 | ₹130.00 | ₹149.50 | ₹129.15 | ₹147.00 | 13.43% [₹17.40] | 6,20,371 |
| 28-Mar-2022 | ₹133.80 | ₹133.95 | ₹128.20 | ₹129.60 | -1.74% [-₹2.30] | 63,332 |
| 25-Mar-2022 | ₹132.00 | ₹132.55 | ₹130.05 | ₹131.90 | -0.08% [-₹0.10] | 74,677 |
| 24-Mar-2022 | ₹131.45 | ₹132.65 | ₹129.40 | ₹132.00 | 1.34% [₹1.75] | 1,11,605 |
| 23-Mar-2022 | ₹131.35 | ₹133.00 | ₹128.65 | ₹130.25 | 1.64% [₹2.10] | 1,47,512 |
| 22-Mar-2022 | ₹131.65 | ₹131.65 | ₹126.85 | ₹128.15 | -1.20% [-₹1.55] | 1,64,857 |
| 21-Mar-2022 | ₹134.70 | ₹135.50 | ₹127.20 | ₹129.70 | -2.26% [-₹3.00] | 86,305 |
| 17-Mar-2022 | ₹134.95 | ₹135.45 | ₹132.05 | ₹132.70 | -0.30% [-₹0.40] | 1,48,960 |
| 16-Mar-2022 | ₹135.70 | ₹135.70 | ₹132.30 | ₹133.10 | 1.37% [₹1.80] | 71,543 |
| 15-Mar-2022 | ₹135.00 | ₹137.50 | ₹129.95 | ₹131.30 | -3.31% [-₹4.50] | 96,647 |
| 14-Mar-2022 | ₹138.45 | ₹142.90 | ₹133.00 | ₹135.80 | -1.91% [-₹2.65] | 2,79,432 |
| 11-Mar-2022 | ₹140.00 | ₹141.05 | ₹136.45 | ₹138.45 | 0.69% [₹0.95] | 1,00,135 |
| 10-Mar-2022 | ₹143.50 | ₹143.50 | ₹135.00 | ₹137.50 | -1.61% [-₹2.25] | 1,97,218 |
| 09-Mar-2022 | ₹139.00 | ₹144.00 | ₹135.00 | ₹139.75 | 0.83% [₹1.15] | 3,33,555 |
| 08-Mar-2022 | ₹130.80 | ₹139.80 | ₹128.55 | ₹138.60 | 7.53% [₹9.70] | 2,55,709 |
| 04-Mar-2022 | ₹134.80 | ₹139.15 | ₹131.05 | ₹132.60 | -1.04% [-₹1.40] | 1,03,706 |
| 03-Mar-2022 | ₹138.00 | ₹144.75 | ₹131.15 | ₹134.00 | 3.76% [₹4.85] | 7,02,349 |
| 02-Mar-2022 | ₹126.65 | ₹133.80 | ₹125.85 | ₹129.15 | 1.41% [₹1.80] | 74,347 |
| 28-Feb-2022 | ₹125.40 | ₹129.80 | ₹120.25 | ₹127.35 | 1.11% [₹1.40] | 44,269 |
| 25-Feb-2022 | ₹120.00 | ₹129.40 | ₹118.10 | ₹125.95 | 4.52% [₹5.45] | 64,274 |
| 24-Feb-2022 | ₹122.10 | ₹124.90 | ₹117.10 | ₹120.50 | -5.04% [-₹6.40] | 1,10,116 |
| 23-Feb-2022 | ₹124.60 | ₹128.75 | ₹124.55 | ₹126.90 | 1.08% [₹1.35] | 40,128 |
| 22-Feb-2022 | ₹122.10 | ₹126.90 | ₹118.85 | ₹125.55 | 1.13% [₹1.40] | 97,019 |
| 21-Feb-2022 | ₹126.00 | ₹127.50 | ₹122.00 | ₹124.15 | -2.89% [-₹3.70] | 40,644 |
| 18-Feb-2022 | ₹129.70 | ₹130.65 | ₹124.10 | ₹127.85 | -1.39% [-₹1.80] | 36,006 |
| 17-Feb-2022 | ₹130.55 | ₹131.40 | ₹129.05 | ₹129.65 | -0.31% [-₹0.40] | 23,872 |
| 16-Feb-2022 | ₹128.30 | ₹132.85 | ₹128.30 | ₹130.05 | 1.32% [₹1.70] | 42,709 |
| 15-Feb-2022 | ₹130.45 | ₹133.10 | ₹125.60 | ₹128.35 | -0.70% [-₹0.90] | 52,041 |
| 14-Feb-2022 | ₹123.00 | ₹138.00 | ₹122.20 | ₹129.25 | 2.78% [₹3.50] | 2,20,746 |
| 11-Feb-2022 | ₹130.00 | ₹130.00 | ₹125.10 | ₹125.75 | -2.22% [-₹2.85] | 30,356 |
| 10-Feb-2022 | ₹130.90 | ₹130.90 | ₹126.80 | ₹128.60 | 0.27% [₹0.35] | 22,290 |
| 09-Feb-2022 | ₹130.70 | ₹131.90 | ₹127.50 | ₹128.25 | -0.77% [-₹1.00] | 21,343 |
| 08-Feb-2022 | ₹128.70 | ₹131.75 | ₹125.05 | ₹129.25 | 0.39% [₹0.50] | 29,217 |
| 07-Feb-2022 | ₹135.00 | ₹135.90 | ₹127.05 | ₹128.75 | -1.00% [-₹1.30] | 1,20,329 |
| 04-Feb-2022 | ₹128.55 | ₹134.50 | ₹125.60 | ₹130.05 | -0.08% [-₹0.10] | 53,371 |
| 03-Feb-2022 | ₹131.00 | ₹136.45 | ₹128.30 | ₹130.15 | -0.69% [-₹0.90] | 50,426 |
| 02-Feb-2022 | ₹129.00 | ₹133.30 | ₹126.05 | ₹131.05 | 2.58% [₹3.30] | 70,317 |
| 01-Feb-2022 | ₹122.05 | ₹127.95 | ₹121.10 | ₹127.75 | 4.80% [₹5.85] | 54,745 |
| 31-Jan-2022 | ₹127.10 | ₹127.55 | ₹120.70 | ₹121.90 | -3.29% [-₹4.15] | 99,469 |
| 28-Jan-2022 | ₹129.45 | ₹130.10 | ₹126.00 | ₹126.05 | 0.44% [₹0.55] | 42,868 |
| 27-Jan-2022 | ₹121.00 | ₹130.75 | ₹121.00 | ₹125.50 | 0.76% [₹0.95] | 43,425 |
| 25-Jan-2022 | ₹120.00 | ₹128.80 | ₹117.65 | ₹124.55 | 1.51% [₹1.85] | 55,853 |
| 24-Jan-2022 | ₹130.40 | ₹130.40 | ₹121.75 | ₹122.70 | -4.25% [-₹5.45] | 37,337 |
| 21-Jan-2022 | ₹132.45 | ₹132.45 | ₹126.80 | ₹128.15 | -1.61% [-₹2.10] | 17,702 |
| 20-Jan-2022 | ₹125.60 | ₹133.90 | ₹125.60 | ₹130.25 | 1.96% [₹2.50] | 48,206 |
| 19-Jan-2022 | ₹127.20 | ₹129.15 | ₹123.40 | ₹127.75 | 1.23% [₹1.55] | 57,679 |
| 18-Jan-2022 | ₹129.80 | ₹129.80 | ₹125.55 | ₹126.20 | -0.55% [-₹0.70] | 30,220 |
| 17-Jan-2022 | ₹132.00 | ₹132.00 | ₹126.50 | ₹126.90 | -0.43% [-₹0.55] | 45,982 |
| 14-Jan-2022 | ₹126.95 | ₹129.95 | ₹125.65 | ₹127.45 | 0.20% [₹0.25] | 40,419 |
| 13-Jan-2022 | ₹130.80 | ₹131.90 | ₹124.40 | ₹127.20 | -0.78% [-₹1.00] | 73,715 |
| 12-Jan-2022 | ₹135.05 | ₹137.10 | ₹128.20 | ₹128.20 | -4.97% [-₹6.70] | 80,112 |
| 11-Jan-2022 | ₹139.80 | ₹139.80 | ₹132.95 | ₹134.90 | -2.70% [-₹3.75] | 60,712 |
| 10-Jan-2022 | ₹138.75 | ₹139.00 | ₹135.50 | ₹138.65 | 4.72% [₹6.25] | 1,23,835 |
| 07-Jan-2022 | ₹139.80 | ₹141.90 | ₹130.70 | ₹132.40 | -2.90% [-₹3.95] | 1,03,574 |
| 06-Jan-2022 | ₹135.80 | ₹139.25 | ₹132.00 | ₹136.35 | 2.79% [₹3.70] | 1,50,096 |
| 05-Jan-2022 | ₹127.40 | ₹132.80 | ₹125.45 | ₹132.65 | 4.86% [₹6.15] | 1,32,229 |
| 04-Jan-2022 | ₹127.55 | ₹127.55 | ₹125.60 | ₹126.50 | 0.08% [₹0.10] | 40,843 |
| 03-Jan-2022 | ₹128.85 | ₹128.85 | ₹120.15 | ₹126.40 | -0.04% [-₹0.05] | 31,265 |
| 31-Dec-2021 | ₹127.90 | ₹128.35 | ₹125.95 | ₹126.45 | 0.00% [₹0.00] | 71,169 |
| 30-Dec-2021 | ₹125.95 | ₹127.65 | ₹125.90 | ₹126.45 | -0.12% [-₹0.15] | 87,096 |
| 29-Dec-2021 | ₹126.00 | ₹127.40 | ₹125.90 | ₹126.60 | 0.44% [₹0.55] | 41,262 |
| 28-Dec-2021 | ₹125.95 | ₹127.00 | ₹125.70 | ₹126.05 | -0.20% [-₹0.25] | 37,029 |
| 27-Dec-2021 | ₹128.00 | ₹128.00 | ₹125.15 | ₹126.30 | 0.68% [₹0.85] | 12,404 |
| 24-Dec-2021 | ₹125.50 | ₹128.65 | ₹125.00 | ₹125.45 | -0.87% [-₹1.10] | 89,484 |
| 23-Dec-2021 | ₹129.70 | ₹129.95 | ₹126.00 | ₹126.55 | 0.44% [₹0.55] | 17,979 |
| 22-Dec-2021 | ₹129.65 | ₹129.65 | ₹125.80 | ₹126.00 | 0.00% [₹0.00] | 26,547 |
| 21-Dec-2021 | ₹125.20 | ₹130.80 | ₹125.15 | ₹126.00 | 0.60% [₹0.75] | 48,554 |
| 20-Dec-2021 | ₹123.00 | ₹127.25 | ₹119.80 | ₹125.25 | -0.63% [-₹0.80] | 62,949 |
| 17-Dec-2021 | ₹129.95 | ₹130.00 | ₹124.85 | ₹126.05 | -2.29% [-₹2.95] | 79,596 |
| 16-Dec-2021 | ₹136.65 | ₹136.65 | ₹127.50 | ₹129.00 | -0.88% [-₹1.15] | 46,277 |
| 15-Dec-2021 | ₹131.90 | ₹135.00 | ₹129.00 | ₹130.15 | -0.15% [-₹0.20] | 88,250 |
| 14-Dec-2021 | ₹129.80 | ₹132.85 | ₹128.00 | ₹130.35 | 3.00% [₹3.80] | 91,813 |
| 13-Dec-2021 | ₹129.90 | ₹129.95 | ₹126.00 | ₹126.55 | -0.16% [-₹0.20] | 16,618 |
| 10-Dec-2021 | ₹122.00 | ₹129.95 | ₹122.00 | ₹126.75 | 0.44% [₹0.55] | 25,025 |
| 09-Dec-2021 | ₹125.10 | ₹129.90 | ₹125.10 | ₹126.20 | -0.16% [-₹0.20] | 19,816 |
| 08-Dec-2021 | ₹128.90 | ₹128.90 | ₹125.80 | ₹126.40 | 0.12% [₹0.15] | 31,512 |
| 07-Dec-2021 | ₹125.40 | ₹129.00 | ₹125.40 | ₹126.25 | -1.29% [-₹1.65] | 23,027 |
| 06-Dec-2021 | ₹129.80 | ₹129.95 | ₹127.20 | ₹127.90 | 0.47% [₹0.60] | 56,424 |
| 03-Dec-2021 | ₹129.50 | ₹130.00 | ₹127.00 | ₹127.30 | 0.59% [₹0.75] | 13,995 |
| 02-Dec-2021 | ₹124.60 | ₹128.15 | ₹124.35 | ₹126.55 | -0.43% [-₹0.55] | 31,223 |
| 01-Dec-2021 | ₹125.75 | ₹128.05 | ₹123.80 | ₹127.10 | 0.99% [₹1.25] | 31,952 |