| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 7.85 | Sell |
| Simple Moving Average (21) | 7.96 | Sell |
| Simple Moving Average (25) | 7.94 | Sell |
| Simple Moving Average (50) | 8.17 | Sell |
| Simple Moving Average (100) | 8.58 | Sell |
| Simple Moving Average (200) | 8.61 | Sell |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 7.78 | Sell |
| Exponential Moving Average (21) | 7.93 | Sell |
| Exponential Moving Average (25) | 7.97 | Sell |
| Exponential Moving Average (50) | 8.16 | Sell |
| Exponential Moving Average (100) | 8.42 | Sell |
| Exponential Moving Average (200) | 8.77 | Sell |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 7.63 | - | - |
| R3 | 8.35 | 8.05 | 7.44 | 8.30 | - |
| R2 | 8.05 | 7.78 | 7.38 | 8.03 | - |
| R1 | 7.65 | 7.62 | 7.31 | 7.60 | 7.50 |
| P | 7.35 | 7.35 | 7.35 | 7.33 | 7.28 |
| S1 | 6.95 | 7.08 | 7.19 | 6.90 | 6.80 |
| S2 | 6.65 | 6.92 | 7.12 | 8.03 | - |
| S3 | 6.25 | 6.65 | 7.06 | 6.20 | - |
| S4 | - | - | 6.87 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 23-Dec-2022 | ₹7.75 | ₹7.75 | ₹7.05 | ₹7.25 | -5.84% [-₹0.45] | 1,43,730 |
| 22-Dec-2022 | ₹7.90 | ₹8.00 | ₹7.50 | ₹7.70 | -2.53% [-₹0.20] | 1,30,936 |
| 21-Dec-2022 | ₹8.05 | ₹8.15 | ₹7.70 | ₹7.90 | -1.25% [-₹0.10] | 2,35,793 |
| 20-Dec-2022 | ₹7.90 | ₹8.10 | ₹7.90 | ₹8.00 | 1.27% [₹0.10] | 90,040 |
| 19-Dec-2022 | ₹8.10 | ₹8.15 | ₹7.90 | ₹7.90 | -1.25% [-₹0.10] | 1,08,650 |
| 16-Dec-2022 | ₹8.15 | ₹8.25 | ₹8.00 | ₹8.00 | -0.62% [-₹0.05] | 54,774 |
| 15-Dec-2022 | ₹7.95 | ₹8.50 | ₹7.90 | ₹8.05 | 1.90% [₹0.15] | 3,47,860 |
| 14-Dec-2022 | ₹8.10 | ₹8.10 | ₹7.75 | ₹7.90 | -0.63% [-₹0.05] | 1,04,385 |
| 13-Dec-2022 | ₹8.20 | ₹8.20 | ₹7.90 | ₹7.95 | 0.00% [₹0.00] | 60,773 |
| 12-Dec-2022 | ₹8.15 | ₹8.15 | ₹7.95 | ₹7.95 | 0.00% [₹0.00] | 57,263 |
| 09-Dec-2022 | ₹8.30 | ₹8.30 | ₹7.90 | ₹7.95 | -2.45% [-₹0.20] | 1,08,496 |
| 08-Dec-2022 | ₹8.40 | ₹8.40 | ₹8.00 | ₹8.15 | -0.61% [-₹0.05] | 1,29,163 |
| 07-Dec-2022 | ₹8.45 | ₹8.50 | ₹8.20 | ₹8.20 | -0.61% [-₹0.05] | 1,01,361 |
| 06-Dec-2022 | ₹8.25 | ₹8.70 | ₹8.20 | ₹8.25 | 1.23% [₹0.10] | 3,17,091 |
| 05-Dec-2022 | ₹8.20 | ₹8.25 | ₹8.05 | ₹8.15 | 0.62% [₹0.05] | 1,53,257 |
| 02-Dec-2022 | ₹8.10 | ₹8.10 | ₹7.90 | ₹8.10 | 1.25% [₹0.10] | 83,155 |
| 01-Dec-2022 | ₹8.05 | ₹8.35 | ₹7.95 | ₹8.00 | 0.63% [₹0.05] | 2,59,873 |
| 30-Nov-2022 | ₹8.00 | ₹8.05 | ₹7.85 | ₹7.95 | 0.00% [₹0.00] | 1,57,796 |
| 29-Nov-2022 | ₹8.05 | ₹8.10 | ₹7.90 | ₹7.95 | 0.63% [₹0.05] | 49,696 |
| 28-Nov-2022 | ₹7.85 | ₹8.10 | ₹7.70 | ₹7.90 | -0.63% [-₹0.05] | 1,28,642 |
| 25-Nov-2022 | ₹8.00 | ₹8.30 | ₹7.80 | ₹7.95 | -1.24% [-₹0.10] | 87,214 |
| 24-Nov-2022 | ₹8.00 | ₹8.40 | ₹7.85 | ₹8.05 | 2.55% [₹0.20] | 2,24,270 |
| 23-Nov-2022 | ₹7.85 | ₹7.95 | ₹7.75 | ₹7.85 | 0.00% [₹0.00] | 57,963 |
| 22-Nov-2022 | ₹7.85 | ₹8.00 | ₹7.70 | ₹7.85 | 1.95% [₹0.15] | 1,65,683 |
| 21-Nov-2022 | ₹8.00 | ₹8.00 | ₹7.25 | ₹7.70 | -2.53% [-₹0.20] | 86,385 |
| 18-Nov-2022 | ₹7.80 | ₹7.95 | ₹7.75 | ₹7.90 | 1.94% [₹0.15] | 63,378 |
| 17-Nov-2022 | ₹8.10 | ₹8.10 | ₹7.65 | ₹7.75 | -3.73% [-₹0.30] | 2,42,005 |
| 14-Nov-2022 | ₹8.30 | ₹8.30 | ₹7.85 | ₹8.05 | 0.00% [₹0.00] | 1,31,493 |
| 11-Nov-2022 | ₹8.20 | ₹8.40 | ₹7.85 | ₹8.05 | -0.62% [-₹0.05] | 1,23,537 |
| 10-Nov-2022 | ₹8.30 | ₹8.65 | ₹7.30 | ₹8.10 | -4.71% [-₹0.40] | 9,91,713 |
| 09-Nov-2022 | ₹8.70 | ₹8.85 | ₹8.25 | ₹8.50 | -4.49% [-₹0.40] | 2,42,294 |
| 07-Nov-2022 | ₹9.15 | ₹9.15 | ₹8.80 | ₹8.90 | -1.66% [-₹0.15] | 1,33,169 |
| 04-Nov-2022 | ₹8.70 | ₹9.35 | ₹8.65 | ₹9.05 | 5.85% [₹0.50] | 5,54,045 |
| 03-Nov-2022 | ₹8.55 | ₹8.85 | ₹8.45 | ₹8.55 | 1.18% [₹0.10] | 74,529 |
| 31-Oct-2022 | ₹8.50 | ₹8.65 | ₹8.40 | ₹8.45 | -0.59% [-₹0.05] | 33,575 |
| 27-Oct-2022 | ₹8.65 | ₹8.70 | ₹8.45 | ₹8.55 | 0.59% [₹0.05] | 55,589 |
| 25-Oct-2022 | ₹8.65 | ₹8.75 | ₹8.40 | ₹8.50 | -1.73% [-₹0.15] | 53,889 |
| 24-Oct-2022 | ₹8.60 | ₹8.90 | ₹8.55 | ₹8.65 | 1.76% [₹0.15] | 30,396 |
| 20-Oct-2022 | ₹8.50 | ₹8.85 | ₹8.50 | ₹8.75 | 4.17% [₹0.35] | 1,05,779 |
| 19-Oct-2022 | ₹8.30 | ₹8.95 | ₹8.10 | ₹8.40 | 2.44% [₹0.20] | 3,53,997 |
| 18-Oct-2022 | ₹8.35 | ₹8.40 | ₹8.05 | ₹8.20 | 0.00% [₹0.00] | 63,883 |
| 17-Oct-2022 | ₹8.40 | ₹8.40 | ₹8.10 | ₹8.20 | -1.20% [-₹0.10] | 41,531 |
| 14-Oct-2022 | ₹8.50 | ₹8.55 | ₹8.30 | ₹8.30 | 0.00% [₹0.00] | 46,848 |
| 13-Oct-2022 | ₹8.45 | ₹8.50 | ₹8.05 | ₹8.30 | 0.00% [₹0.00] | 48,470 |
| 12-Oct-2022 | ₹8.55 | ₹8.60 | ₹8.30 | ₹8.30 | -1.78% [-₹0.15] | 82,323 |
| 11-Oct-2022 | ₹8.65 | ₹8.70 | ₹8.40 | ₹8.45 | -1.17% [-₹0.10] | 47,431 |
| 10-Oct-2022 | ₹8.85 | ₹8.85 | ₹8.45 | ₹8.55 | -1.72% [-₹0.15] | 49,541 |
| 07-Oct-2022 | ₹8.85 | ₹8.90 | ₹8.55 | ₹8.70 | 0.58% [₹0.05] | 54,774 |
| 06-Oct-2022 | ₹8.40 | ₹8.85 | ₹8.40 | ₹8.65 | 4.22% [₹0.35] | 1,53,367 |
| 04-Oct-2022 | ₹8.55 | ₹8.55 | ₹8.20 | ₹8.30 | -0.60% [-₹0.05] | 1,09,759 |
| 03-Oct-2022 | ₹8.40 | ₹8.60 | ₹8.35 | ₹8.35 | -1.18% [-₹0.10] | 80,745 |
| 30-Sep-2022 | ₹8.70 | ₹8.70 | ₹8.30 | ₹8.45 | -0.59% [-₹0.05] | 88,690 |
| 29-Sep-2022 | ₹8.65 | ₹8.65 | ₹8.30 | ₹8.50 | 0.59% [₹0.05] | 57,856 |
| 28-Sep-2022 | ₹8.40 | ₹8.65 | ₹8.40 | ₹8.45 | 0.60% [₹0.05] | 80,677 |
| 26-Sep-2022 | ₹8.60 | ₹8.85 | ₹8.30 | ₹8.40 | -4.00% [-₹0.35] | 1,51,426 |
| 23-Sep-2022 | ₹9.25 | ₹9.25 | ₹8.60 | ₹8.75 | -2.78% [-₹0.25] | 1,24,710 |
| 22-Sep-2022 | ₹8.95 | ₹9.20 | ₹8.90 | ₹9.00 | 1.69% [₹0.15] | 91,157 |
| 21-Sep-2022 | ₹9.10 | ₹9.20 | ₹8.75 | ₹8.85 | -1.67% [-₹0.15] | 1,16,299 |
| 20-Sep-2022 | ₹9.30 | ₹9.30 | ₹8.95 | ₹9.00 | -1.64% [-₹0.15] | 75,940 |
| 19-Sep-2022 | ₹9.00 | ₹9.60 | ₹8.90 | ₹9.15 | 2.23% [₹0.20] | 3,53,129 |
| 16-Sep-2022 | ₹9.25 | ₹9.30 | ₹8.90 | ₹8.95 | -2.19% [-₹0.20] | 1,16,265 |
| 15-Sep-2022 | ₹9.10 | ₹9.30 | ₹9.10 | ₹9.15 | 1.10% [₹0.10] | 1,08,753 |
| 14-Sep-2022 | ₹9.20 | ₹9.40 | ₹9.00 | ₹9.05 | -1.63% [-₹0.15] | 1,83,515 |
| 13-Sep-2022 | ₹9.40 | ₹9.50 | ₹9.10 | ₹9.20 | -1.60% [-₹0.15] | 1,12,042 |
| 12-Sep-2022 | ₹9.40 | ₹9.80 | ₹9.10 | ₹9.35 | 0.00% [₹0.00] | 2,10,297 |
| 09-Sep-2022 | ₹9.55 | ₹9.70 | ₹9.20 | ₹9.35 | -1.58% [-₹0.15] | 1,71,524 |
| 08-Sep-2022 | ₹9.55 | ₹9.80 | ₹9.40 | ₹9.50 | 0.00% [₹0.00] | 1,86,256 |
| 07-Sep-2022 | ₹9.75 | ₹9.85 | ₹9.40 | ₹9.50 | -1.55% [-₹0.15] | 1,66,883 |
| 06-Sep-2022 | ₹9.15 | ₹10.20 | ₹9.15 | ₹9.65 | 5.46% [₹0.50] | 12,45,989 |
| 05-Sep-2022 | ₹8.90 | ₹9.80 | ₹8.85 | ₹9.15 | 3.98% [₹0.35] | 8,11,686 |
| 02-Sep-2022 | ₹9.00 | ₹9.05 | ₹8.60 | ₹8.80 | -1.12% [-₹0.10] | 2,28,094 |
| 01-Sep-2022 | ₹9.00 | ₹9.15 | ₹8.80 | ₹8.90 | 0.56% [₹0.05] | 1,55,491 |
| 30-Aug-2022 | ₹9.00 | ₹9.10 | ₹8.85 | ₹8.85 | -0.56% [-₹0.05] | 1,22,792 |
| 29-Aug-2022 | ₹8.95 | ₹9.00 | ₹8.80 | ₹8.90 | -0.56% [-₹0.05] | 85,846 |
| 26-Aug-2022 | ₹9.10 | ₹9.25 | ₹8.90 | ₹8.95 | -1.10% [-₹0.10] | 1,62,137 |
| 25-Aug-2022 | ₹8.85 | ₹9.05 | ₹8.85 | ₹9.05 | 1.69% [₹0.15] | 51,840 |
| 24-Aug-2022 | ₹9.25 | ₹9.25 | ₹8.80 | ₹8.90 | -1.11% [-₹0.10] | 1,22,777 |
| 23-Aug-2022 | ₹9.15 | ₹9.15 | ₹8.90 | ₹9.00 | 0.00% [₹0.00] | 1,01,375 |
| 22-Aug-2022 | ₹8.85 | ₹9.30 | ₹8.65 | ₹9.00 | 4.05% [₹0.35] | 3,90,609 |
| 19-Aug-2022 | ₹8.60 | ₹9.10 | ₹8.60 | ₹8.65 | 0.58% [₹0.05] | 1,58,597 |
| 18-Aug-2022 | ₹8.70 | ₹8.80 | ₹8.55 | ₹8.60 | 0.58% [₹0.05] | 1,13,780 |
| 17-Aug-2022 | ₹8.70 | ₹8.80 | ₹8.35 | ₹8.55 | -0.58% [-₹0.05] | 1,46,957 |
| 16-Aug-2022 | ₹8.70 | ₹8.80 | ₹8.35 | ₹8.60 | 0.58% [₹0.05] | 1,52,882 |
| 12-Aug-2022 | ₹8.80 | ₹9.00 | ₹8.40 | ₹8.55 | -0.58% [-₹0.05] | 1,94,685 |
| 11-Aug-2022 | ₹8.75 | ₹9.00 | ₹8.45 | ₹8.60 | -2.82% [-₹0.25] | 2,06,403 |
| 10-Aug-2022 | ₹8.90 | ₹9.05 | ₹8.80 | ₹8.85 | -1.12% [-₹0.10] | 1,06,200 |
| 05-Aug-2022 | ₹9.10 | ₹9.35 | ₹8.85 | ₹8.90 | -3.26% [-₹0.30] | 1,92,276 |
| 04-Aug-2022 | ₹9.60 | ₹9.70 | ₹9.10 | ₹9.20 | -4.17% [-₹0.40] | 2,20,971 |
| 03-Aug-2022 | ₹9.15 | ₹9.80 | ₹9.05 | ₹9.60 | 6.67% [₹0.60] | 5,92,813 |
| 02-Aug-2022 | ₹9.00 | ₹9.30 | ₹8.85 | ₹9.00 | 0.00% [₹0.00] | 1,47,366 |
| 01-Aug-2022 | ₹8.90 | ₹9.20 | ₹8.85 | ₹9.00 | 1.69% [₹0.15] | 1,45,192 |
| 29-Jul-2022 | ₹9.05 | ₹9.05 | ₹8.80 | ₹8.85 | -0.56% [-₹0.05] | 2,13,362 |
| 28-Jul-2022 | ₹9.30 | ₹9.40 | ₹8.70 | ₹8.90 | -2.20% [-₹0.20] | 3,11,871 |
| 27-Jul-2022 | ₹9.40 | ₹9.50 | ₹9.05 | ₹9.10 | -2.15% [-₹0.20] | 1,41,621 |
| 26-Jul-2022 | ₹9.15 | ₹9.85 | ₹9.15 | ₹9.30 | 0.00% [₹0.00] | 1,67,366 |
| 25-Jul-2022 | ₹9.50 | ₹9.50 | ₹9.15 | ₹9.30 | -0.53% [-₹0.05] | 1,06,886 |
| 22-Jul-2022 | ₹9.20 | ₹9.65 | ₹9.05 | ₹9.35 | 1.08% [₹0.10] | 1,89,429 |
| 21-Jul-2022 | ₹9.45 | ₹9.65 | ₹9.20 | ₹9.25 | -0.54% [-₹0.05] | 1,41,179 |
| 20-Jul-2022 | ₹9.60 | ₹10.10 | ₹9.20 | ₹9.30 | -3.12% [-₹0.30] | 3,99,895 |
| 19-Jul-2022 | ₹8.80 | ₹10.40 | ₹8.70 | ₹9.60 | 10.34% [₹0.90] | 16,52,831 |
| 18-Jul-2022 | ₹8.85 | ₹8.90 | ₹8.60 | ₹8.70 | -0.57% [-₹0.05] | 97,237 |
| 15-Jul-2022 | ₹8.70 | ₹8.85 | ₹8.60 | ₹8.75 | 0.57% [₹0.05] | 74,183 |
| 14-Jul-2022 | ₹8.70 | ₹8.85 | ₹8.50 | ₹8.70 | 0.00% [₹0.00] | 1,32,303 |
| 13-Jul-2022 | ₹8.75 | ₹8.90 | ₹8.40 | ₹8.70 | 1.16% [₹0.10] | 1,10,553 |
| 12-Jul-2022 | ₹8.90 | ₹8.95 | ₹8.50 | ₹8.60 | -3.91% [-₹0.35] | 3,35,990 |
| 11-Jul-2022 | ₹8.80 | ₹9.05 | ₹8.65 | ₹8.95 | 1.70% [₹0.15] | 1,84,216 |
| 08-Jul-2022 | ₹8.70 | ₹8.95 | ₹8.55 | ₹8.80 | 2.33% [₹0.20] | 1,83,936 |
| 07-Jul-2022 | ₹8.85 | ₹9.10 | ₹8.40 | ₹8.60 | -2.27% [-₹0.20] | 3,33,550 |
| 06-Jul-2022 | ₹9.25 | ₹9.90 | ₹8.00 | ₹8.80 | -4.86% [-₹0.45] | 5,60,959 |
| 05-Jul-2022 | ₹10.70 | ₹10.90 | ₹9.20 | ₹9.25 | -6.57% [-₹0.65] | 11,46,473 |
| 04-Jul-2022 | ₹8.35 | ₹9.90 | ₹8.25 | ₹9.90 | 20.00% [₹1.65] | 6,90,545 |
| 01-Jul-2022 | ₹8.50 | ₹8.65 | ₹8.15 | ₹8.25 | -0.60% [-₹0.05] | 1,04,771 |
| 30-Jun-2022 | ₹8.20 | ₹8.45 | ₹8.20 | ₹8.30 | 0.61% [₹0.05] | 50,837 |
| 29-Jun-2022 | ₹8.30 | ₹8.65 | ₹8.20 | ₹8.25 | -2.94% [-₹0.25] | 1,98,728 |
| 28-Jun-2022 | ₹8.70 | ₹8.95 | ₹8.30 | ₹8.50 | -2.86% [-₹0.25] | 1,45,173 |
| 27-Jun-2022 | ₹8.80 | ₹9.20 | ₹8.35 | ₹8.75 | -1.13% [-₹0.10] | 1,37,970 |
| 24-Jun-2022 | ₹9.30 | ₹9.35 | ₹8.70 | ₹8.85 | 0.57% [₹0.05] | 2,61,911 |
| 22-Jun-2022 | ₹9.30 | ₹9.45 | ₹8.75 | ₹8.95 | 1.70% [₹0.15] | 2,04,881 |
| 21-Jun-2022 | ₹9.60 | ₹9.60 | ₹7.65 | ₹8.80 | -4.86% [-₹0.45] | 4,71,219 |
| 20-Jun-2022 | ₹10.00 | ₹10.00 | ₹8.90 | ₹9.25 | -6.09% [-₹0.60] | 3,79,167 |
| 17-Jun-2022 | ₹10.70 | ₹10.70 | ₹9.55 | ₹9.85 | -5.29% [-₹0.55] | 3,29,893 |
| 16-Jun-2022 | ₹10.90 | ₹11.90 | ₹9.00 | ₹10.40 | -1.89% [-₹0.20] | 12,66,835 |
| 15-Jun-2022 | ₹10.90 | ₹12.20 | ₹10.45 | ₹10.60 | 2.91% [₹0.30] | 41,62,267 |
| 14-Jun-2022 | ₹8.50 | ₹10.30 | ₹8.45 | ₹10.30 | 19.77% [₹1.70] | 12,28,255 |
| 13-Jun-2022 | ₹9.35 | ₹9.70 | ₹8.50 | ₹8.60 | -11.79% [-₹1.15] | 6,30,539 |
| 10-Jun-2022 | ₹9.35 | ₹10.75 | ₹9.35 | ₹9.75 | 6.56% [₹0.60] | 31,89,541 |
| 09-Jun-2022 | ₹7.75 | ₹9.15 | ₹7.65 | ₹9.15 | 19.61% [₹1.50] | 4,81,817 |
| 08-Jun-2022 | ₹7.75 | ₹7.85 | ₹7.45 | ₹7.65 | -0.65% [-₹0.05] | 60,685 |
| 07-Jun-2022 | ₹8.00 | ₹8.00 | ₹7.50 | ₹7.70 | -0.65% [-₹0.05] | 56,557 |
| 06-Jun-2022 | ₹7.50 | ₹7.75 | ₹7.50 | ₹7.75 | 1.31% [₹0.10] | 19,261 |
| 03-Jun-2022 | ₹8.10 | ₹8.10 | ₹7.60 | ₹7.65 | -1.29% [-₹0.10] | 30,605 |
| 02-Jun-2022 | ₹7.75 | ₹8.05 | ₹7.45 | ₹7.75 | 1.97% [₹0.15] | 1,03,672 |
| 01-Jun-2022 | ₹7.65 | ₹7.80 | ₹7.50 | ₹7.60 | -0.65% [-₹0.05] | 50,715 |
| 31-May-2022 | ₹7.65 | ₹7.80 | ₹7.60 | ₹7.65 | -1.29% [-₹0.10] | 24,602 |
| 30-May-2022 | ₹7.60 | ₹8.10 | ₹7.55 | ₹7.75 | 4.03% [₹0.30] | 1,62,783 |
| 27-May-2022 | ₹7.30 | ₹7.60 | ₹7.25 | ₹7.45 | 3.47% [₹0.25] | 60,252 |
| 26-May-2022 | ₹7.65 | ₹7.70 | ₹6.90 | ₹7.20 | -5.88% [-₹0.45] | 3,08,802 |
| 25-May-2022 | ₹7.75 | ₹7.95 | ₹7.60 | ₹7.65 | -1.29% [-₹0.10] | 66,896 |
| 24-May-2022 | ₹8.10 | ₹8.10 | ₹7.70 | ₹7.75 | -3.13% [-₹0.25] | 1,10,413 |
| 23-May-2022 | ₹7.80 | ₹8.30 | ₹7.80 | ₹8.00 | 0.00% [₹0.00] | 73,974 |
| 20-May-2022 | ₹8.00 | ₹8.15 | ₹7.90 | ₹8.00 | 2.56% [₹0.20] | 61,488 |
| 19-May-2022 | ₹8.05 | ₹8.65 | ₹7.60 | ₹7.80 | -6.59% [-₹0.55] | 1,25,249 |
| 18-May-2022 | ₹8.40 | ₹8.60 | ₹8.10 | ₹8.35 | 1.21% [₹0.10] | 1,09,223 |
| 17-May-2022 | ₹8.15 | ₹8.40 | ₹8.05 | ₹8.25 | 1.85% [₹0.15] | 81,530 |
| 16-May-2022 | ₹7.95 | ₹8.55 | ₹7.70 | ₹8.10 | 3.85% [₹0.30] | 2,24,125 |
| 13-May-2022 | ₹8.05 | ₹8.15 | ₹7.60 | ₹7.80 | 1.30% [₹0.10] | 55,993 |
| 12-May-2022 | ₹7.95 | ₹8.15 | ₹7.55 | ₹7.70 | -3.14% [-₹0.25] | 1,63,356 |
| 11-May-2022 | ₹7.70 | ₹8.00 | ₹7.60 | ₹7.95 | 1.92% [₹0.15] | 81,148 |
| 10-May-2022 | ₹8.10 | ₹8.10 | ₹7.75 | ₹7.80 | -1.27% [-₹0.10] | 1,09,455 |
| 09-May-2022 | ₹8.45 | ₹8.45 | ₹7.80 | ₹7.90 | -3.66% [-₹0.30] | 1,13,525 |
| 06-May-2022 | ₹8.10 | ₹8.55 | ₹7.95 | ₹8.20 | -4.09% [-₹0.35] | 2,45,208 |
| 05-May-2022 | ₹7.80 | ₹8.55 | ₹7.80 | ₹8.55 | 9.62% [₹0.75] | 3,40,545 |
| 04-May-2022 | ₹8.05 | ₹8.15 | ₹7.65 | ₹7.80 | -0.64% [-₹0.05] | 1,29,594 |
| 02-May-2022 | ₹8.50 | ₹8.50 | ₹7.80 | ₹7.85 | -5.99% [-₹0.50] | 3,83,745 |
| 29-Apr-2022 | ₹8.15 | ₹8.75 | ₹8.15 | ₹8.35 | 0.00% [₹0.00] | 1,40,816 |
| 28-Apr-2022 | ₹9.00 | ₹9.00 | ₹8.10 | ₹8.35 | -5.11% [-₹0.45] | 2,65,700 |
| 27-Apr-2022 | ₹8.70 | ₹9.00 | ₹8.50 | ₹8.80 | 1.15% [₹0.10] | 62,196 |
| 26-Apr-2022 | ₹8.70 | ₹9.10 | ₹8.60 | ₹8.70 | -2.79% [-₹0.25] | 1,69,173 |
| 25-Apr-2022 | ₹9.00 | ₹9.25 | ₹8.90 | ₹8.95 | -3.24% [-₹0.30] | 96,867 |
| 22-Apr-2022 | ₹9.40 | ₹9.55 | ₹9.10 | ₹9.25 | -1.07% [-₹0.10] | 1,25,220 |
| 21-Apr-2022 | ₹9.05 | ₹9.90 | ₹9.05 | ₹9.35 | 3.31% [₹0.30] | 1,94,064 |
| 20-Apr-2022 | ₹9.35 | ₹9.35 | ₹8.95 | ₹9.05 | 0.00% [₹0.00] | 79,707 |
| 19-Apr-2022 | ₹9.65 | ₹9.95 | ₹9.00 | ₹9.05 | -2.69% [-₹0.25] | 2,35,517 |
| 18-Apr-2022 | ₹9.35 | ₹9.55 | ₹9.05 | ₹9.30 | -1.06% [-₹0.10] | 1,00,434 |
| 13-Apr-2022 | ₹9.65 | ₹9.70 | ₹9.35 | ₹9.40 | -1.57% [-₹0.15] | 1,23,783 |
| 12-Apr-2022 | ₹10.15 | ₹10.15 | ₹9.40 | ₹9.55 | -4.50% [-₹0.45] | 1,82,379 |
| 11-Apr-2022 | ₹9.80 | ₹10.40 | ₹9.80 | ₹10.00 | 0.50% [₹0.05] | 3,38,677 |
| 08-Apr-2022 | ₹9.15 | ₹10.10 | ₹9.10 | ₹9.95 | 8.15% [₹0.75] | 6,36,281 |
| 07-Apr-2022 | ₹9.25 | ₹9.75 | ₹8.95 | ₹9.20 | 2.79% [₹0.25] | 2,45,308 |
| 06-Apr-2022 | ₹8.95 | ₹9.10 | ₹8.85 | ₹8.95 | 0.00% [₹0.00] | 1,12,472 |
| 05-Apr-2022 | ₹9.00 | ₹9.00 | ₹8.40 | ₹8.95 | 4.07% [₹0.35] | 2,87,784 |
| 04-Apr-2022 | ₹8.55 | ₹8.60 | ₹8.35 | ₹8.60 | 4.88% [₹0.40] | 73,568 |
| 01-Apr-2022 | ₹7.95 | ₹8.20 | ₹7.85 | ₹8.20 | 4.46% [₹0.35] | 91,178 |
| 31-Mar-2022 | ₹7.85 | ₹8.05 | ₹7.80 | ₹7.85 | 0.00% [₹0.00] | 1,49,451 |
| 30-Mar-2022 | ₹8.10 | ₹8.10 | ₹7.75 | ₹7.85 | 0.00% [₹0.00] | 1,91,971 |
| 29-Mar-2022 | ₹8.30 | ₹8.30 | ₹7.85 | ₹7.85 | -4.27% [-₹0.35] | 2,34,546 |
| 28-Mar-2022 | ₹8.30 | ₹8.65 | ₹8.20 | ₹8.20 | -4.65% [-₹0.40] | 3,65,556 |
| 25-Mar-2022 | ₹9.10 | ₹9.10 | ₹8.55 | ₹8.60 | -2.82% [-₹0.25] | 3,43,401 |
| 24-Mar-2022 | ₹9.00 | ₹9.10 | ₹8.75 | ₹8.85 | 0.00% [₹0.00] | 1,66,240 |
| 23-Mar-2022 | ₹9.10 | ₹9.10 | ₹8.80 | ₹8.85 | -1.12% [-₹0.10] | 91,524 |
| 22-Mar-2022 | ₹9.05 | ₹9.10 | ₹8.85 | ₹8.95 | 0.56% [₹0.05] | 79,263 |
| 21-Mar-2022 | ₹9.10 | ₹9.15 | ₹8.85 | ₹8.90 | 0.00% [₹0.00] | 73,338 |
| 17-Mar-2022 | ₹9.10 | ₹9.15 | ₹8.85 | ₹8.90 | 0.00% [₹0.00] | 1,07,608 |
| 16-Mar-2022 | ₹9.00 | ₹9.10 | ₹8.80 | ₹8.90 | 1.14% [₹0.10] | 75,129 |
| 15-Mar-2022 | ₹9.25 | ₹9.25 | ₹8.70 | ₹8.80 | -2.76% [-₹0.25] | 84,148 |
| 14-Mar-2022 | ₹8.80 | ₹9.30 | ₹8.80 | ₹9.05 | 1.12% [₹0.10] | 1,07,252 |
| 11-Mar-2022 | ₹9.45 | ₹9.45 | ₹8.75 | ₹8.95 | -2.19% [-₹0.20] | 2,72,853 |
| 10-Mar-2022 | ₹9.20 | ₹9.20 | ₹9.00 | ₹9.15 | 3.98% [₹0.35] | 88,156 |
| 09-Mar-2022 | ₹8.65 | ₹8.80 | ₹8.55 | ₹8.80 | 4.76% [₹0.40] | 49,416 |
| 08-Mar-2022 | ₹8.40 | ₹8.70 | ₹8.20 | ₹8.40 | 1.20% [₹0.10] | 1,12,062 |
| 04-Mar-2022 | ₹8.65 | ₹8.85 | ₹8.30 | ₹8.40 | -3.45% [-₹0.30] | 1,82,092 |
| 03-Mar-2022 | ₹9.25 | ₹9.25 | ₹8.65 | ₹8.70 | -2.25% [-₹0.20] | 1,27,114 |
| 02-Mar-2022 | ₹9.25 | ₹9.45 | ₹8.90 | ₹8.90 | -2.20% [-₹0.20] | 1,44,182 |
| 28-Feb-2022 | ₹9.10 | ₹9.35 | ₹8.60 | ₹9.10 | 1.68% [₹0.15] | 94,027 |
| 25-Feb-2022 | ₹8.40 | ₹8.95 | ₹8.40 | ₹8.95 | 4.68% [₹0.40] | 1,45,238 |
| 24-Feb-2022 | ₹8.90 | ₹8.90 | ₹8.55 | ₹8.55 | -4.47% [-₹0.40] | 1,99,596 |
| 23-Feb-2022 | ₹9.25 | ₹9.25 | ₹8.60 | ₹8.95 | 0.00% [₹0.00] | 1,14,021 |
| 22-Feb-2022 | ₹9.05 | ₹9.25 | ₹8.95 | ₹8.95 | -4.79% [-₹0.45] | 2,60,750 |
| 21-Feb-2022 | ₹10.00 | ₹10.00 | ₹9.35 | ₹9.40 | -4.08% [-₹0.40] | 1,50,137 |
| 18-Feb-2022 | ₹10.00 | ₹10.40 | ₹9.80 | ₹9.80 | -4.85% [-₹0.50] | 3,49,186 |
| 17-Feb-2022 | ₹10.50 | ₹10.55 | ₹9.90 | ₹10.30 | 2.49% [₹0.25] | 1,48,591 |
| 16-Feb-2022 | ₹9.85 | ₹10.05 | ₹9.75 | ₹10.05 | 4.69% [₹0.45] | 2,20,742 |
| 15-Feb-2022 | ₹9.90 | ₹10.05 | ₹9.45 | ₹9.60 | -3.03% [-₹0.30] | 4,39,105 |
| 14-Feb-2022 | ₹10.05 | ₹10.35 | ₹9.90 | ₹9.90 | -4.81% [-₹0.50] | 2,22,993 |
| 11-Feb-2022 | ₹10.90 | ₹10.90 | ₹10.30 | ₹10.40 | -3.26% [-₹0.35] | 1,11,017 |
| 10-Feb-2022 | ₹10.45 | ₹10.95 | ₹10.45 | ₹10.75 | 2.87% [₹0.30] | 2,11,678 |
| 09-Feb-2022 | ₹10.60 | ₹10.85 | ₹10.40 | ₹10.45 | -1.42% [-₹0.15] | 1,03,091 |
| 08-Feb-2022 | ₹11.05 | ₹11.05 | ₹10.40 | ₹10.60 | -1.85% [-₹0.20] | 2,37,150 |
| 07-Feb-2022 | ₹11.15 | ₹11.30 | ₹10.75 | ₹10.80 | -2.70% [-₹0.30] | 2,55,343 |
| 04-Feb-2022 | ₹11.25 | ₹11.50 | ₹11.00 | ₹11.10 | -1.33% [-₹0.15] | 2,34,708 |
| 03-Feb-2022 | ₹11.55 | ₹11.70 | ₹11.20 | ₹11.25 | -4.26% [-₹0.50] | 3,94,769 |
| 02-Feb-2022 | ₹11.50 | ₹11.85 | ₹11.05 | ₹11.75 | 3.98% [₹0.45] | 4,61,351 |
| 01-Feb-2022 | ₹10.80 | ₹11.40 | ₹10.75 | ₹11.30 | 3.67% [₹0.40] | 4,07,795 |
| 31-Jan-2022 | ₹11.45 | ₹11.45 | ₹10.80 | ₹10.90 | -1.80% [-₹0.20] | 1,87,334 |
| 28-Jan-2022 | ₹11.25 | ₹11.55 | ₹11.00 | ₹11.10 | -1.33% [-₹0.15] | 4,38,136 |
| 27-Jan-2022 | ₹11.45 | ₹11.80 | ₹11.10 | ₹11.25 | -1.75% [-₹0.20] | 2,61,965 |
| 25-Jan-2022 | ₹10.90 | ₹11.80 | ₹10.90 | ₹11.45 | 0.00% [₹0.00] | 8,85,973 |
| 24-Jan-2022 | ₹12.05 | ₹12.35 | ₹11.45 | ₹11.45 | -4.98% [-₹0.60] | 3,88,893 |
| 21-Jan-2022 | ₹13.00 | ₹13.00 | ₹11.85 | ₹12.05 | -3.21% [-₹0.40] | 9,47,393 |
| 20-Jan-2022 | ₹11.70 | ₹12.45 | ₹11.70 | ₹12.45 | 4.62% [₹0.55] | 6,10,338 |
| 19-Jan-2022 | ₹11.95 | ₹12.25 | ₹11.90 | ₹11.90 | -4.80% [-₹0.60] | 5,89,801 |
| 18-Jan-2022 | ₹12.80 | ₹13.30 | ₹12.50 | ₹12.50 | -4.94% [-₹0.65] | 4,31,009 |
| 17-Jan-2022 | ₹14.00 | ₹14.35 | ₹13.15 | ₹13.15 | -4.71% [-₹0.65] | 8,29,606 |
| 14-Jan-2022 | ₹13.45 | ₹14.40 | ₹13.45 | ₹13.80 | 0.00% [₹0.00] | 7,65,961 |
| 13-Jan-2022 | ₹14.70 | ₹14.75 | ₹13.40 | ₹13.80 | -2.13% [-₹0.30] | 24,06,282 |
| 12-Jan-2022 | ₹14.10 | ₹14.10 | ₹13.55 | ₹14.10 | 4.83% [₹0.65] | 30,54,319 |
| 11-Jan-2022 | ₹12.40 | ₹13.55 | ₹11.65 | ₹13.45 | 8.91% [₹1.10] | 27,90,463 |
| 10-Jan-2022 | ₹11.70 | ₹12.50 | ₹11.45 | ₹12.35 | 8.33% [₹0.95] | 19,70,215 |
| 07-Jan-2022 | ₹11.75 | ₹11.75 | ₹11.00 | ₹11.40 | 6.54% [₹0.70] | 24,42,486 |
| 06-Jan-2022 | ₹9.50 | ₹10.70 | ₹9.35 | ₹10.70 | 9.74% [₹0.95] | 16,32,764 |
| 05-Jan-2022 | ₹9.70 | ₹10.05 | ₹9.45 | ₹9.75 | 1.56% [₹0.15] | 3,81,243 |
| 04-Jan-2022 | ₹10.00 | ₹10.20 | ₹9.55 | ₹9.60 | -3.03% [-₹0.30] | 4,09,353 |
| 03-Jan-2022 | ₹9.80 | ₹10.20 | ₹9.50 | ₹9.90 | 4.21% [₹0.40] | 6,17,828 |
| 31-Dec-2021 | ₹9.40 | ₹9.75 | ₹9.40 | ₹9.50 | -1.55% [-₹0.15] | 2,85,779 |
| 30-Dec-2021 | ₹9.75 | ₹9.95 | ₹9.40 | ₹9.65 | 0.00% [₹0.00] | 4,32,511 |
| 29-Dec-2021 | ₹9.95 | ₹10.00 | ₹9.40 | ₹9.65 | 0.52% [₹0.05] | 6,77,953 |
| 28-Dec-2021 | ₹9.15 | ₹9.90 | ₹9.10 | ₹9.60 | 4.92% [₹0.45] | 7,88,900 |
| 27-Dec-2021 | ₹9.45 | ₹9.45 | ₹9.05 | ₹9.15 | -0.54% [-₹0.05] | 2,17,331 |
| 24-Dec-2021 | ₹9.40 | ₹9.45 | ₹8.95 | ₹9.20 | 0.55% [₹0.05] | 2,93,146 |
| 23-Dec-2021 | ₹9.75 | ₹9.75 | ₹9.10 | ₹9.15 | -1.61% [-₹0.15] | 4,05,986 |
| 22-Dec-2021 | ₹9.35 | ₹9.70 | ₹9.15 | ₹9.30 | -0.53% [-₹0.05] | 4,12,234 |
| 21-Dec-2021 | ₹9.60 | ₹9.85 | ₹9.05 | ₹9.35 | 1.08% [₹0.10] | 4,93,287 |
| 20-Dec-2021 | ₹9.50 | ₹9.80 | ₹8.55 | ₹9.25 | -2.63% [-₹0.25] | 7,35,819 |
| 17-Dec-2021 | ₹10.35 | ₹10.45 | ₹9.30 | ₹9.50 | -6.40% [-₹0.65] | 10,30,604 |
| 16-Dec-2021 | ₹10.65 | ₹11.20 | ₹10.00 | ₹10.15 | -4.25% [-₹0.45] | 24,01,343 |
| 15-Dec-2021 | ₹11.35 | ₹11.85 | ₹10.35 | ₹10.60 | -1.85% [-₹0.20] | 83,52,078 |
| 14-Dec-2021 | ₹9.25 | ₹10.80 | ₹9.10 | ₹10.80 | 20.00% [₹1.80] | 48,68,356 |
| 13-Dec-2021 | ₹9.95 | ₹9.95 | ₹8.80 | ₹9.00 | 0.00% [₹0.00] | 34,05,741 |
| 10-Dec-2021 | ₹7.60 | ₹9.00 | ₹7.45 | ₹9.00 | 20.00% [₹1.50] | 41,89,009 |
| 09-Dec-2021 | ₹7.50 | ₹7.75 | ₹7.45 | ₹7.50 | 0.00% [₹0.00] | 6,25,511 |
| 08-Dec-2021 | ₹7.65 | ₹7.90 | ₹7.45 | ₹7.50 | -0.66% [-₹0.05] | 8,99,186 |
| 07-Dec-2021 | ₹7.90 | ₹8.05 | ₹7.45 | ₹7.55 | 0.67% [₹0.05] | 9,36,723 |
| 06-Dec-2021 | ₹8.50 | ₹8.60 | ₹7.40 | ₹7.50 | -9.64% [-₹0.80] | 16,31,431 |
| 03-Dec-2021 | ₹8.00 | ₹9.20 | ₹7.95 | ₹8.30 | 6.41% [₹0.50] | 19,02,638 |
| 02-Dec-2021 | ₹8.00 | ₹8.00 | ₹7.65 | ₹7.80 | 1.30% [₹0.10] | 57,460 |
| 01-Dec-2021 | ₹7.65 | ₹7.85 | ₹7.65 | ₹7.70 | 0.65% [₹0.05] | 33,321 |