MRO-TEK Realty Limited [MRO-TEK]

31-Mar-2023

Open : ₹52.05

High : ₹59.80

Low : ₹52.00

Close : ₹57.30
10.09% [₹5.25]

Moving Average

Name	Value	Action
Simple Moving Average (9)	55.20	Buy
Simple Moving Average (21)	56.75	Buy
Simple Moving Average (25)	57.01	Buy
Simple Moving Average (50)	60.29	Sell
Simple Moving Average (100)	61.24	Sell
Simple Moving Average (200)	62.27	Sell

Name	Value	Action
Exponential Moving Average (9)	55.09	Buy
Exponential Moving Average (21)	56.53	Buy
Exponential Moving Average (25)	56.93	Buy
Exponential Moving Average (50)	58.72	Sell
Exponential Moving Average (100)	60.37	Sell
Exponential Moving Average (200)	60.83	Sell

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	61.59	-	-
R3	68.53	64.17	59.44	69.00	-
R2	64.17	61.19	58.73	64.40	-
R1	60.73	59.35	58.02	61.20	62.45
P	56.37	56.37	56.37	56.60	57.22
S1	52.93	53.39	56.58	53.40	54.65
S2	48.57	51.55	55.87	64.40	-
S3	45.13	48.57	55.16	45.60	-
S4	-	-	53.01	-	-

Chart Patterns

Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹52.05	₹59.80	₹52.00	₹57.30	10.09% [₹5.25]	27,916
29-Mar-2023	₹50.90	₹52.80	₹50.90	₹52.05	1.96% [₹1.00]	3,551
28-Mar-2023	₹53.70	₹53.70	₹50.65	₹51.05	-4.93% [-₹2.65]	4,573
27-Mar-2023	₹56.05	₹56.65	₹53.00	₹53.70	-4.70% [-₹2.65]	7,055
24-Mar-2023	₹55.90	₹57.25	₹55.20	₹56.35	2.18% [₹1.20]	10,125
23-Mar-2023	₹57.05	₹57.40	₹54.30	₹55.15	-3.08% [-₹1.75]	6,579
22-Mar-2023	₹57.00	₹57.95	₹56.60	₹56.90	-0.26% [-₹0.15]	3,618
21-Mar-2023	₹57.15	₹58.00	₹56.50	₹57.05	-0.35% [-₹0.20]	2,957
20-Mar-2023	₹57.10	₹57.80	₹57.00	₹57.25	0.62% [₹0.35]	1,669
17-Mar-2023	₹56.50	₹57.00	₹56.15	₹56.90	1.16% [₹0.65]	2,576
16-Mar-2023	₹57.00	₹57.65	₹55.25	₹56.25	-1.40% [-₹0.80]	4,173
15-Mar-2023	₹57.05	₹58.70	₹56.90	₹57.05	-1.72% [-₹1.00]	6,064
14-Mar-2023	₹57.50	₹59.00	₹57.50	₹58.05	-0.09% [-₹0.05]	8,013
13-Mar-2023	₹59.05	₹60.00	₹57.10	₹58.10	-0.94% [-₹0.55]	12,233
10-Mar-2023	₹60.75	₹60.75	₹57.65	₹58.65	-2.17% [-₹1.30]	6,770
09-Mar-2023	₹62.20	₹63.00	₹59.00	₹59.95	-0.50% [-₹0.30]	11,872
08-Mar-2023	₹56.70	₹61.40	₹56.70	₹60.25	3.88% [₹2.25]	26,634
06-Mar-2023	₹55.75	₹60.25	₹55.75	₹58.00	1.93% [₹1.10]	13,677
03-Mar-2023	₹57.55	₹58.70	₹56.35	₹56.90	-0.52% [-₹0.30]	8,647
02-Mar-2023	₹58.15	₹58.65	₹56.70	₹57.20	-0.61% [-₹0.35]	6,427
01-Mar-2023	₹57.00	₹59.00	₹57.00	₹57.55	-0.35% [-₹0.20]	3,567
28-Feb-2023	₹57.40	₹59.40	₹57.40	₹57.75	-1.20% [-₹0.70]	5,358
27-Feb-2023	₹59.15	₹60.45	₹57.60	₹58.45	-1.10% [-₹0.65]	12,463
24-Feb-2023	₹57.60	₹60.90	₹57.60	₹59.10	1.20% [₹0.70]	16,343
23-Feb-2023	₹59.10	₹59.10	₹57.20	₹58.40	-1.10% [-₹0.65]	21,989
22-Feb-2023	₹59.55	₹60.35	₹58.95	₹59.05	-0.76% [-₹0.45]	12,474
21-Feb-2023	₹59.40	₹60.20	₹58.80	₹59.50	1.19% [₹0.70]	13,078
20-Feb-2023	₹59.00	₹60.85	₹56.80	₹58.80	-1.34% [-₹0.80]	61,636
17-Feb-2023	₹59.60	₹60.90	₹58.40	₹59.60	0.59% [₹0.35]	32,667
16-Feb-2023	₹61.15	₹62.75	₹59.00	₹59.25	-1.17% [-₹0.70]	27,982
15-Feb-2023	₹62.00	₹62.90	₹58.40	₹59.95	-3.85% [-₹2.40]	61,947
14-Feb-2023	₹63.00	₹64.10	₹62.00	₹62.35	-0.72% [-₹0.45]	14,527
13-Feb-2023	₹64.00	₹64.35	₹62.30	₹62.80	-2.41% [-₹1.55]	5,441
10-Feb-2023	₹64.50	₹66.50	₹62.90	₹64.35	0.63% [₹0.40]	25,634
09-Feb-2023	₹63.50	₹64.75	₹62.00	₹63.95	1.51% [₹0.95]	16,157
08-Feb-2023	₹61.60	₹66.70	₹61.60	₹63.00	0.48% [₹0.30]	49,940
07-Feb-2023	₹64.60	₹66.00	₹61.60	₹62.70	-2.64% [-₹1.70]	55,640
06-Feb-2023	₹67.00	₹67.00	₹63.60	₹64.40	-3.45% [-₹2.30]	48,149
03-Feb-2023	₹61.45	₹71.25	₹60.10	₹66.70	9.79% [₹5.95]	2,31,628
02-Feb-2023	₹63.30	₹63.80	₹59.10	₹60.75	-0.82% [-₹0.50]	41,336
01-Feb-2023	₹67.45	₹67.45	₹59.65	₹61.25	-5.91% [-₹3.85]	59,962
31-Jan-2023	₹67.00	₹68.35	₹64.30	₹65.10	-2.33% [-₹1.55]	60,238
30-Jan-2023	₹69.65	₹72.50	₹66.05	₹66.65	-3.89% [-₹2.70]	86,921
27-Jan-2023	₹77.80	₹80.70	₹64.05	₹69.35	-6.03% [-₹4.45]	9,42,089
25-Jan-2023	₹61.90	₹74.25	₹61.90	₹73.80	19.22% [₹11.90]	10,60,386
24-Jan-2023	₹65.05	₹69.30	₹61.30	₹61.90	-4.62% [-₹3.00]	1,26,311
23-Jan-2023	₹71.35	₹71.35	₹63.90	₹64.90	-9.04% [-₹6.45]	1,14,978
20-Jan-2023	₹75.80	₹78.00	₹70.90	₹71.35	2.29% [₹1.60]	6,77,282
19-Jan-2023	₹58.80	₹69.75	₹57.05	₹69.75	19.95% [₹11.60]	4,89,847
18-Jan-2023	₹58.85	₹59.80	₹57.85	₹58.15	-1.11% [-₹0.65]	2,305
17-Jan-2023	₹58.85	₹59.70	₹58.00	₹58.80	0.51% [₹0.30]	2,284
16-Jan-2023	₹60.15	₹60.20	₹58.15	₹58.50	-0.68% [-₹0.40]	1,483
13-Jan-2023	₹59.00	₹60.50	₹58.00	₹58.90	-0.34% [-₹0.20]	4,413
12-Jan-2023	₹60.95	₹60.95	₹59.00	₹59.10	-0.67% [-₹0.40]	2,645
11-Jan-2023	₹60.50	₹61.40	₹58.35	₹59.50	0.42% [₹0.25]	10,148
10-Jan-2023	₹60.65	₹62.00	₹58.70	₹59.25	-3.42% [-₹2.10]	5,450
09-Jan-2023	₹58.80	₹61.50	₹58.80	₹61.35	4.34% [₹2.55]	3,820
06-Jan-2023	₹60.00	₹60.55	₹58.50	₹58.80	-0.84% [-₹0.50]	3,064
05-Jan-2023	₹59.20	₹60.20	₹59.15	₹59.30	-0.84% [-₹0.50]	2,293
04-Jan-2023	₹59.50	₹60.90	₹59.50	₹59.80	-0.33% [-₹0.20]	1,723
03-Jan-2023	₹62.15	₹62.50	₹56.35	₹60.00	-2.91% [-₹1.80]	12,587
02-Jan-2023	₹62.45	₹62.60	₹61.50	₹61.80	-0.56% [-₹0.35]	4,899
30-Dec-2022	₹62.00	₹62.85	₹61.25	₹62.15	2.30% [₹1.40]	3,561
29-Dec-2022	₹61.80	₹62.20	₹60.05	₹60.75	-2.57% [-₹1.60]	4,782
28-Dec-2022	₹59.00	₹62.55	₹58.45	₹62.35	4.26% [₹2.55]	13,367
27-Dec-2022	₹59.50	₹61.90	₹59.00	₹59.80	2.57% [₹1.50]	11,675
26-Dec-2022	₹57.90	₹58.90	₹57.00	₹58.30	3.83% [₹2.15]	6,402
23-Dec-2022	₹57.80	₹57.80	₹56.00	₹56.15	-2.94% [-₹1.70]	10,809
22-Dec-2022	₹59.80	₹62.60	₹56.20	₹57.85	-3.34% [-₹2.00]	12,450
21-Dec-2022	₹65.45	₹65.45	₹59.25	₹59.85	-6.26% [-₹4.00]	25,875
20-Dec-2022	₹62.50	₹66.45	₹61.35	₹63.85	1.35% [₹0.85]	35,652
19-Dec-2022	₹64.00	₹64.00	₹61.70	₹63.00	4.30% [₹2.60]	6,371
16-Dec-2022	₹63.70	₹63.95	₹58.55	₹60.40	-4.13% [-₹2.60]	24,269
15-Dec-2022	₹62.75	₹63.90	₹62.75	₹63.00	0.56% [₹0.35]	3,167
14-Dec-2022	₹63.95	₹64.75	₹62.60	₹62.65	-0.71% [-₹0.45]	8,603
13-Dec-2022	₹64.80	₹64.80	₹62.60	₹63.10	0.24% [₹0.15]	7,436
12-Dec-2022	₹63.35	₹64.45	₹62.15	₹62.95	-0.47% [-₹0.30]	6,389
09-Dec-2022	₹64.95	₹64.95	₹63.10	₹63.25	-0.78% [-₹0.50]	1,992
08-Dec-2022	₹64.80	₹64.80	₹63.65	₹63.75	-0.55% [-₹0.35]	2,039
07-Dec-2022	₹63.65	₹65.45	₹63.25	₹64.10	0.39% [₹0.25]	5,963
06-Dec-2022	₹66.45	₹66.45	₹63.60	₹63.85	-0.31% [-₹0.20]	9,636
05-Dec-2022	₹65.90	₹65.90	₹63.30	₹64.05	-1.76% [-₹1.15]	2,938
02-Dec-2022	₹64.00	₹65.50	₹63.95	₹65.20	1.48% [₹0.95]	3,022
01-Dec-2022	₹64.50	₹66.80	₹63.15	₹64.25	-0.39% [-₹0.25]	15,202
30-Nov-2022	₹64.90	₹64.95	₹64.00	₹64.50	0.39% [₹0.25]	581
29-Nov-2022	₹65.00	₹65.40	₹64.05	₹64.25	-2.06% [-₹1.35]	4,530
28-Nov-2022	₹64.45	₹66.00	₹64.15	₹65.60	2.26% [₹1.45]	15,149
25-Nov-2022	₹64.40	₹64.95	₹63.20	₹64.15	-0.16% [-₹0.10]	2,573
24-Nov-2022	₹63.10	₹64.40	₹63.00	₹64.25	1.26% [₹0.80]	5,446
23-Nov-2022	₹63.55	₹64.25	₹63.00	₹63.45	0.08% [₹0.05]	2,185
22-Nov-2022	₹62.00	₹64.55	₹62.00	₹63.40	-0.16% [-₹0.10]	2,199
21-Nov-2022	₹65.00	₹65.45	₹62.85	₹63.50	-2.23% [-₹1.45]	3,064
18-Nov-2022	₹64.05	₹66.00	₹63.00	₹64.95	2.04% [₹1.30]	18,507
17-Nov-2022	₹63.85	₹64.95	₹63.50	₹63.65	-0.31% [-₹0.20]	4,496
14-Nov-2022	₹65.00	₹66.80	₹64.50	₹64.75	-2.19% [-₹1.45]	6,587
11-Nov-2022	₹64.50	₹68.30	₹62.85	₹66.20	3.28% [₹2.10]	1,18,033
10-Nov-2022	₹62.35	₹65.20	₹62.30	₹64.10	-0.47% [-₹0.30]	22,446
09-Nov-2022	₹65.00	₹65.00	₹62.60	₹64.40	-0.31% [-₹0.20]	4,098
07-Nov-2022	₹64.25	₹65.85	₹64.15	₹64.60	0.54% [₹0.35]	7,815
04-Nov-2022	₹65.00	₹65.95	₹64.00	₹64.25	0.16% [₹0.10]	7,356
03-Nov-2022	₹64.60	₹65.45	₹64.00	₹64.15	-0.93% [-₹0.60]	6,225
31-Oct-2022	₹66.00	₹66.00	₹64.70	₹64.80	0.08% [₹0.05]	2,610
27-Oct-2022	₹64.50	₹68.00	₹64.50	₹66.15	2.64% [₹1.70]	26,328
25-Oct-2022	₹64.50	₹66.20	₹64.00	₹64.45	-1.23% [-₹0.80]	14,739
24-Oct-2022	₹65.50	₹68.70	₹63.30	₹65.25	0.54% [₹0.35]	3,592
20-Oct-2022	₹66.40	₹66.90	₹64.95	₹65.90	0.00% [₹0.00]	7,991
19-Oct-2022	₹71.00	₹71.00	₹65.35	₹65.90	-3.30% [-₹2.25]	38,047
18-Oct-2022	₹65.45	₹70.80	₹63.65	₹68.15	4.85% [₹3.15]	16,120
17-Oct-2022	₹64.20	₹67.95	₹64.20	₹65.00	-0.38% [-₹0.25]	8,694
14-Oct-2022	₹67.55	₹67.95	₹64.50	₹65.25	-1.21% [-₹0.80]	7,439
13-Oct-2022	₹65.25	₹67.90	₹64.25	₹66.05	0.38% [₹0.25]	7,425
12-Oct-2022	₹66.35	₹68.65	₹65.25	₹65.80	1.39% [₹0.90]	37,825
11-Oct-2022	₹65.50	₹67.40	₹64.45	₹64.90	-2.33% [-₹1.55]	7,564
10-Oct-2022	₹66.50	₹67.50	₹65.40	₹66.45	-1.34% [-₹0.90]	11,705
07-Oct-2022	₹68.50	₹68.75	₹66.35	₹67.35	1.58% [₹1.05]	27,814
06-Oct-2022	₹65.00	₹68.45	₹64.60	₹66.30	2.63% [₹1.70]	42,759
04-Oct-2022	₹65.60	₹68.00	₹64.40	₹64.60	1.17% [₹0.75]	14,377
03-Oct-2022	₹62.90	₹65.55	₹62.50	₹63.85	1.11% [₹0.70]	17,381
30-Sep-2022	₹64.45	₹64.65	₹62.55	₹63.15	-0.63% [-₹0.40]	9,953
29-Sep-2022	₹65.60	₹66.00	₹62.55	₹63.55	0.79% [₹0.50]	14,379
28-Sep-2022	₹63.55	₹66.15	₹60.65	₹63.05	-0.63% [-₹0.40]	25,726
26-Sep-2022	₹65.00	₹66.10	₹63.65	₹64.90	-1.14% [-₹0.75]	14,054
23-Sep-2022	₹65.00	₹66.25	₹64.80	₹65.65	-1.06% [-₹0.70]	10,827
22-Sep-2022	₹67.00	₹67.95	₹65.70	₹66.35	-0.52% [-₹0.35]	4,472
21-Sep-2022	₹66.20	₹68.45	₹65.45	₹66.70	0.76% [₹0.50]	21,637
20-Sep-2022	₹65.35	₹74.50	₹64.30	₹66.20	3.12% [₹2.00]	2,11,643
19-Sep-2022	₹65.00	₹66.00	₹63.40	₹64.20	-1.00% [-₹0.65]	12,891
16-Sep-2022	₹67.40	₹67.40	₹64.55	₹64.85	-2.26% [-₹1.50]	9,828
15-Sep-2022	₹66.50	₹67.95	₹66.00	₹66.35	-0.15% [-₹0.10]	10,945
14-Sep-2022	₹65.00	₹67.70	₹65.00	₹66.45	-0.97% [-₹0.65]	10,909
13-Sep-2022	₹68.00	₹68.80	₹66.45	₹67.10	0.07% [₹0.05]	12,591
12-Sep-2022	₹66.00	₹70.40	₹65.50	₹67.05	1.21% [₹0.80]	41,575
09-Sep-2022	₹67.00	₹67.95	₹65.50	₹66.25	-0.23% [-₹0.15]	19,314
08-Sep-2022	₹69.85	₹70.70	₹65.50	₹66.40	-2.35% [-₹1.60]	34,455
07-Sep-2022	₹70.00	₹71.65	₹67.25	₹68.00	-4.23% [-₹3.00]	57,178
06-Sep-2022	₹64.00	₹75.45	₹64.00	₹71.00	11.29% [₹7.20]	2,03,017
05-Sep-2022	₹64.25	₹65.50	₹63.35	₹63.80	-1.16% [-₹0.75]	28,241
02-Sep-2022	₹64.20	₹65.95	₹63.10	₹64.55	-1.22% [-₹0.80]	26,361
01-Sep-2022	₹63.50	₹66.40	₹63.05	₹65.35	1.87% [₹1.20]	32,977
30-Aug-2022	₹65.90	₹65.90	₹63.55	₹64.15	-1.23% [-₹0.80]	11,655
29-Aug-2022	₹62.40	₹65.90	₹61.65	₹64.95	1.80% [₹1.15]	41,329
26-Aug-2022	₹63.25	₹66.00	₹63.00	₹63.80	2.00% [₹1.25]	39,007
25-Aug-2022	₹63.80	₹64.40	₹62.00	₹62.55	-0.87% [-₹0.55]	19,391
24-Aug-2022	₹66.00	₹66.70	₹62.70	₹63.10	-2.70% [-₹1.75]	44,028
23-Aug-2022	₹61.90	₹72.70	₹61.90	₹64.85	6.84% [₹4.15]	3,42,813
22-Aug-2022	₹61.75	₹61.75	₹58.80	₹60.70	-1.70% [-₹1.05]	25,686
19-Aug-2022	₹61.95	₹63.50	₹61.05	₹61.75	0.16% [₹0.10]	7,567
18-Aug-2022	₹64.00	₹64.00	₹60.65	₹61.65	-0.56% [-₹0.35]	21,554
17-Aug-2022	₹65.30	₹67.00	₹61.00	₹62.00	-5.27% [-₹3.45]	42,272
16-Aug-2022	₹64.00	₹68.00	₹61.00	₹65.45	5.82% [₹3.60]	79,115
12-Aug-2022	₹62.00	₹62.55	₹61.30	₹61.85	0.98% [₹0.60]	5,905
11-Aug-2022	₹61.70	₹62.90	₹61.00	₹61.25	-0.65% [-₹0.40]	16,020
10-Aug-2022	₹64.15	₹64.50	₹61.50	₹61.65	-3.14% [-₹2.00]	11,322
05-Aug-2022	₹60.65	₹60.65	₹58.50	₹59.25	-1.41% [-₹0.85]	10,950
04-Aug-2022	₹61.45	₹61.45	₹59.15	₹60.10	-1.72% [-₹1.05]	24,642
03-Aug-2022	₹61.90	₹62.40	₹60.35	₹61.15	-0.65% [-₹0.40]	8,454
02-Aug-2022	₹62.50	₹62.50	₹60.10	₹61.55	0.08% [₹0.05]	16,073
01-Aug-2022	₹62.60	₹62.90	₹61.05	₹61.50	0.24% [₹0.15]	11,405
29-Jul-2022	₹63.20	₹63.30	₹61.10	₹61.35	-0.49% [-₹0.30]	16,336
28-Jul-2022	₹61.05	₹64.75	₹61.00	₹61.65	0.98% [₹0.60]	31,600
27-Jul-2022	₹62.10	₹62.60	₹60.65	₹61.05	-2.16% [-₹1.35]	9,934
26-Jul-2022	₹61.55	₹62.75	₹61.05	₹62.40	1.38% [₹0.85]	5,733
25-Jul-2022	₹62.40	₹62.40	₹61.10	₹61.55	-1.36% [-₹0.85]	8,304
22-Jul-2022	₹63.25	₹64.25	₹62.10	₹62.40	-1.34% [-₹0.85]	6,517
21-Jul-2022	₹64.00	₹64.00	₹62.40	₹63.25	-0.71% [-₹0.45]	5,044
20-Jul-2022	₹64.10	₹65.45	₹63.55	₹63.70	0.00% [₹0.00]	10,059
19-Jul-2022	₹63.95	₹65.85	₹62.00	₹63.70	-1.32% [-₹0.85]	30,405
18-Jul-2022	₹64.30	₹65.85	₹63.50	₹64.55	1.97% [₹1.25]	12,302
15-Jul-2022	₹63.30	₹64.40	₹62.40	₹63.30	-0.47% [-₹0.30]	5,940
14-Jul-2022	₹63.05	₹65.80	₹63.05	₹63.60	-1.62% [-₹1.05]	5,118
13-Jul-2022	₹64.00	₹67.90	₹61.45	₹64.65	1.97% [₹1.25]	74,001
12-Jul-2022	₹60.65	₹64.25	₹60.50	₹63.40	2.01% [₹1.25]	24,704
11-Jul-2022	₹59.00	₹63.20	₹58.45	₹62.15	4.28% [₹2.55]	10,263
08-Jul-2022	₹62.60	₹63.00	₹58.05	₹59.60	-4.10% [-₹2.55]	24,305
07-Jul-2022	₹61.50	₹62.95	₹61.50	₹62.15	1.97% [₹1.20]	7,523
06-Jul-2022	₹61.00	₹62.00	₹59.25	₹60.95	-0.57% [-₹0.35]	5,276
05-Jul-2022	₹62.95	₹62.95	₹60.15	₹61.30	-0.73% [-₹0.45]	10,217
04-Jul-2022	₹63.95	₹64.50	₹60.20	₹61.75	0.65% [₹0.40]	16,689
01-Jul-2022	₹62.20	₹62.20	₹60.25	₹61.35	-0.16% [-₹0.10]	7,489
30-Jun-2022	₹62.00	₹62.00	₹61.05	₹61.45	0.57% [₹0.35]	8,522
29-Jun-2022	₹61.00	₹62.00	₹60.55	₹61.10	-1.05% [-₹0.65]	6,343
28-Jun-2022	₹61.55	₹62.60	₹60.00	₹61.75	0.32% [₹0.20]	15,310
27-Jun-2022	₹62.95	₹62.95	₹61.00	₹61.55	-0.32% [-₹0.20]	13,342
24-Jun-2022	₹61.80	₹62.90	₹60.55	₹61.75	1.56% [₹0.95]	16,740
22-Jun-2022	₹60.50	₹61.40	₹59.55	₹60.30	-2.03% [-₹1.25]	14,992
21-Jun-2022	₹59.80	₹63.90	₹58.15	₹61.55	5.30% [₹3.10]	39,070
20-Jun-2022	₹62.50	₹62.50	₹57.05	₹58.45	-4.88% [-₹3.00]	31,429
17-Jun-2022	₹58.40	₹68.40	₹58.40	₹61.45	5.77% [₹3.35]	1,56,831
16-Jun-2022	₹67.05	₹67.20	₹57.00	₹58.10	-13.35% [-₹8.95]	1,37,457
15-Jun-2022	₹57.35	₹67.50	₹57.10	₹67.05	19.20% [₹10.80]	4,80,236
14-Jun-2022	₹56.50	₹57.10	₹54.10	₹56.25	0.18% [₹0.10]	9,657
13-Jun-2022	₹59.00	₹59.00	₹55.00	₹56.15	-6.34% [-₹3.80]	19,860
10-Jun-2022	₹60.00	₹60.40	₹58.70	₹59.95	-0.08% [-₹0.05]	5,132
09-Jun-2022	₹59.15	₹62.90	₹59.15	₹60.00	-1.15% [-₹0.70]	39,504
08-Jun-2022	₹62.40	₹63.00	₹60.10	₹60.70	-1.62% [-₹1.00]	8,059
07-Jun-2022	₹63.00	₹65.50	₹60.70	₹61.70	-3.37% [-₹2.15]	17,242
06-Jun-2022	₹62.30	₹64.95	₹61.20	₹63.85	0.63% [₹0.40]	12,494
03-Jun-2022	₹62.00	₹66.25	₹60.75	₹63.45	8.00% [₹4.70]	1,08,654
02-Jun-2022	₹60.00	₹60.95	₹58.00	₹58.75	-1.59% [-₹0.95]	14,513
01-Jun-2022	₹61.35	₹61.35	₹59.05	₹59.70	-0.58% [-₹0.35]	16,305
31-May-2022	₹60.40	₹61.55	₹59.05	₹60.05	0.33% [₹0.20]	11,307
30-May-2022	₹60.90	₹61.40	₹58.90	₹59.85	1.18% [₹0.70]	19,539
27-May-2022	₹62.20	₹64.00	₹58.75	₹59.15	-6.19% [-₹3.90]	43,720
26-May-2022	₹60.05	₹71.00	₹56.35	₹63.05	6.50% [₹3.85]	53,223
25-May-2022	₹62.50	₹62.50	₹58.55	₹59.20	-4.59% [-₹2.85]	10,642
24-May-2022	₹64.00	₹64.00	₹61.05	₹62.05	-0.08% [-₹0.05]	9,678
23-May-2022	₹62.20	₹66.00	₹61.00	₹62.10	-1.51% [-₹0.95]	17,822
20-May-2022	₹63.00	₹65.45	₹62.00	₹63.05	3.87% [₹2.35]	26,037
19-May-2022	₹62.90	₹64.00	₹59.10	₹60.70	-5.89% [-₹3.80]	18,130
18-May-2022	₹66.05	₹67.50	₹63.30	₹64.50	-2.71% [-₹1.80]	22,530
17-May-2022	₹59.40	₹70.90	₹59.40	₹66.30	11.62% [₹6.90]	1,11,941
16-May-2022	₹57.00	₹60.50	₹57.00	₹59.40	1.89% [₹1.10]	12,766
13-May-2022	₹62.40	₹62.40	₹56.00	₹58.30	2.19% [₹1.25]	38,648
12-May-2022	₹60.00	₹60.40	₹56.20	₹57.05	-6.17% [-₹3.75]	27,201
11-May-2022	₹72.50	₹76.15	₹59.50	₹60.80	-10.79% [-₹7.35]	2,08,910
10-May-2022	₹56.70	₹68.15	₹56.70	₹68.15	19.98% [₹11.35]	1,18,873
09-May-2022	₹56.00	₹59.35	₹55.70	₹56.80	-1.73% [-₹1.00]	13,143
06-May-2022	₹59.25	₹61.00	₹57.00	₹57.80	-6.32% [-₹3.90]	16,993
05-May-2022	₹64.00	₹64.00	₹60.60	₹61.70	-0.08% [-₹0.05]	10,382
04-May-2022	₹64.00	₹65.65	₹60.40	₹61.75	-3.14% [-₹2.00]	12,833
02-May-2022	₹66.65	₹69.95	₹61.35	₹63.75	-4.35% [-₹2.90]	16,338
29-Apr-2022	₹65.90	₹73.80	₹65.25	₹66.65	0.08% [₹0.05]	51,626
28-Apr-2022	₹71.00	₹71.70	₹66.10	₹66.60	-4.86% [-₹3.40]	29,513
27-Apr-2022	₹67.25	₹71.90	₹67.25	₹70.00	0.50% [₹0.35]	30,116
26-Apr-2022	₹74.15	₹74.15	₹67.70	₹69.65	-1.42% [-₹1.00]	50,632
25-Apr-2022	₹72.10	₹75.40	₹70.00	₹70.65	-2.55% [-₹1.85]	44,508
22-Apr-2022	₹69.00	₹76.90	₹68.50	₹72.50	2.98% [₹2.10]	1,30,683
21-Apr-2022	₹77.50	₹79.50	₹69.60	₹70.40	1.59% [₹1.10]	3,25,698
20-Apr-2022	₹55.00	₹69.30	₹55.00	₹69.30	20.00% [₹11.55]	3,44,956
19-Apr-2022	₹60.15	₹62.40	₹55.80	₹57.75	-3.99% [-₹2.40]	33,418
18-Apr-2022	₹62.85	₹62.85	₹59.55	₹60.15	-4.30% [-₹2.70]	11,078
13-Apr-2022	₹65.00	₹66.50	₹61.25	₹62.85	-3.01% [-₹1.95]	19,269
12-Apr-2022	₹70.40	₹71.40	₹64.00	₹64.80	-8.09% [-₹5.70]	1,11,938
11-Apr-2022	₹59.45	₹70.55	₹57.75	₹70.50	19.90% [₹11.70]	1,66,297
08-Apr-2022	₹56.50	₹59.00	₹56.45	₹58.80	5.19% [₹2.90]	20,126
07-Apr-2022	₹56.50	₹58.90	₹54.00	₹55.90	0.54% [₹0.30]	20,862
06-Apr-2022	₹54.85	₹59.05	₹53.15	₹55.60	3.54% [₹1.90]	29,372
05-Apr-2022	₹59.00	₹59.00	₹52.95	₹53.70	-4.70% [-₹2.65]	18,965
04-Apr-2022	₹52.90	₹56.35	₹52.85	₹56.35	9.95% [₹5.10]	25,896
01-Apr-2022	₹52.45	₹53.95	₹50.00	₹51.25	1.69% [₹0.85]	13,364
31-Mar-2022	₹51.25	₹52.80	₹50.00	₹50.40	-4.09% [-₹2.15]	5,710
30-Mar-2022	₹53.00	₹53.95	₹50.80	₹52.55	2.64% [₹1.35]	5,985
29-Mar-2022	₹51.95	₹55.95	₹50.05	₹51.20	0.59% [₹0.30]	26,273
28-Mar-2022	₹56.45	₹57.00	₹50.05	₹50.90	-6.35% [-₹3.45]	15,782
25-Mar-2022	₹58.00	₹60.00	₹53.40	₹54.35	-6.21% [-₹3.60]	21,855
24-Mar-2022	₹54.50	₹58.50	₹51.05	₹57.95	8.93% [₹4.75]	55,903
23-Mar-2022	₹48.55	₹53.20	₹48.55	₹53.20	9.92% [₹4.80]	15,594
22-Mar-2022	₹51.00	₹51.70	₹48.00	₹48.40	-2.32% [-₹1.15]	4,894
21-Mar-2022	₹51.10	₹51.90	₹48.70	₹49.55	-3.03% [-₹1.55]	7,173
17-Mar-2022	₹50.25	₹52.75	₹50.00	₹51.10	1.89% [₹0.95]	5,857
16-Mar-2022	₹52.90	₹52.90	₹49.10	₹50.15	1.21% [₹0.60]	9,848
15-Mar-2022	₹51.75	₹51.75	₹49.20	₹49.55	-4.25% [-₹2.20]	7,156
14-Mar-2022	₹53.85	₹53.85	₹49.55	₹51.75	-3.90% [-₹2.10]	8,603
11-Mar-2022	₹53.50	₹54.20	₹53.20	₹53.85	0.65% [₹0.35]	4,586
10-Mar-2022	₹54.00	₹54.05	₹50.25	₹53.50	3.18% [₹1.65]	4,032
09-Mar-2022	₹52.00	₹52.00	₹49.25	₹51.85	2.37% [₹1.20]	3,049
08-Mar-2022	₹48.00	₹51.00	₹48.00	₹50.65	2.53% [₹1.25]	3,383
04-Mar-2022	₹51.90	₹51.90	₹49.10	₹50.30	-1.08% [-₹0.55]	3,586
03-Mar-2022	₹53.45	₹53.45	₹50.00	₹50.85	-0.97% [-₹0.50]	4,494
02-Mar-2022	₹49.25	₹53.00	₹49.25	₹51.35	-2.93% [-₹1.55]	7,045
28-Feb-2022	₹53.95	₹56.90	₹49.55	₹52.90	0.76% [₹0.40]	16,488
25-Feb-2022	₹54.00	₹54.95	₹51.15	₹52.50	4.79% [₹2.40]	5,698
24-Feb-2022	₹53.35	₹54.55	₹49.65	₹50.10	-9.16% [-₹5.05]	20,594
23-Feb-2022	₹55.50	₹57.85	₹54.00	₹55.15	0.00% [₹0.00]	15,133
22-Feb-2022	₹54.05	₹57.45	₹54.05	₹55.15	-5.48% [-₹3.20]	5,220
21-Feb-2022	₹56.50	₹58.80	₹55.00	₹58.35	-1.77% [-₹1.05]	2,966
18-Feb-2022	₹59.80	₹61.95	₹58.35	₹59.40	-0.25% [-₹0.15]	4,678
17-Feb-2022	₹63.75	₹63.75	₹59.10	₹59.55	-4.87% [-₹3.05]	12,796
16-Feb-2022	₹60.00	₹63.90	₹59.20	₹62.60	6.28% [₹3.70]	37,717
15-Feb-2022	₹54.00	₹59.40	₹51.30	₹58.90	9.07% [₹4.90]	12,131
14-Feb-2022	₹59.00	₹59.00	₹53.55	₹54.00	-8.16% [-₹4.80]	52,083
11-Feb-2022	₹61.00	₹61.35	₹58.00	₹58.80	-4.23% [-₹2.60]	10,035
10-Feb-2022	₹57.80	₹64.90	₹57.80	₹61.40	-4.36% [-₹2.80]	1,33,116
09-Feb-2022	₹60.35	₹64.20	₹59.00	₹64.20	9.93% [₹5.80]	18,687
08-Feb-2022	₹62.00	₹64.90	₹58.05	₹58.40	-6.63% [-₹4.15]	6,532
07-Feb-2022	₹64.45	₹68.00	₹61.15	₹62.55	-1.34% [-₹0.85]	4,677
04-Feb-2022	₹64.00	₹65.50	₹63.00	₹63.40	1.60% [₹1.00]	14,648
03-Feb-2022	₹59.45	₹62.40	₹58.10	₹62.40	4.96% [₹2.95]	12,029
02-Feb-2022	₹59.60	₹61.55	₹58.55	₹59.45	-1.33% [-₹0.80]	10,646
01-Feb-2022	₹61.90	₹62.35	₹59.55	₹60.25	-2.67% [-₹1.65]	4,667
31-Jan-2022	₹65.00	₹66.85	₹61.40	₹61.90	-4.18% [-₹2.70]	12,862
28-Jan-2022	₹66.25	₹66.70	₹63.50	₹64.60	0.47% [₹0.30]	8,267
27-Jan-2022	₹62.70	₹64.85	₹60.10	₹64.30	4.05% [₹2.50]	9,515
25-Jan-2022	₹57.55	₹61.80	₹57.05	₹61.80	4.92% [₹2.90]	5,476
24-Jan-2022	₹61.95	₹63.45	₹58.90	₹58.90	-4.92% [-₹3.05]	6,942
21-Jan-2022	₹63.65	₹64.35	₹60.50	₹61.95	-2.67% [-₹1.70]	11,937
20-Jan-2022	₹64.50	₹67.45	₹63.05	₹63.65	-2.82% [-₹1.85]	9,252
19-Jan-2022	₹64.50	₹66.80	₹63.90	₹65.50	0.38% [₹0.25]	6,926
18-Jan-2022	₹65.95	₹66.90	₹63.40	₹65.25	1.01% [₹0.65]	15,265
17-Jan-2022	₹60.20	₹65.15	₹60.20	₹64.60	3.61% [₹2.25]	22,303
14-Jan-2022	₹61.00	₹64.95	₹61.00	₹62.35	-1.42% [-₹0.90]	13,894
13-Jan-2022	₹67.80	₹67.80	₹62.10	₹63.25	-2.24% [-₹1.45]	10,219
12-Jan-2022	₹69.50	₹69.50	₹63.90	₹64.70	-3.79% [-₹2.55]	26,911
11-Jan-2022	₹67.50	₹69.95	₹65.10	₹67.25	0.90% [₹0.60]	36,104
10-Jan-2022	₹64.55	₹67.65	₹61.65	₹66.65	3.41% [₹2.20]	43,416
07-Jan-2022	₹68.80	₹69.90	₹63.75	₹64.45	-3.66% [-₹2.45]	41,099
06-Jan-2022	₹66.90	₹66.90	₹65.05	₹66.90	4.94% [₹3.15]	23,423
05-Jan-2022	₹63.65	₹63.75	₹60.10	₹63.75	4.94% [₹3.00]	35,863
04-Jan-2022	₹60.75	₹60.75	₹60.75	₹60.75	4.92% [₹2.85]	9,704
03-Jan-2022	₹55.15	₹57.90	₹54.05	₹57.90	4.99% [₹2.75]	24,358
31-Dec-2021	₹54.50	₹56.50	₹54.45	₹55.15	1.38% [₹0.75]	9,987
30-Dec-2021	₹57.80	₹59.00	₹53.75	₹54.40	-3.72% [-₹2.10]	23,297
29-Dec-2021	₹60.05	₹60.05	₹56.00	₹56.50	-1.22% [-₹0.70]	23,155
28-Dec-2021	₹53.45	₹57.20	₹53.45	₹57.20	4.95% [₹2.70]	6,722
27-Dec-2021	₹55.90	₹56.00	₹52.55	₹54.50	-0.46% [-₹0.25]	14,939
24-Dec-2021	₹54.30	₹57.45	₹52.95	₹54.75	-1.08% [-₹0.60]	12,159
23-Dec-2021	₹55.10	₹56.40	₹54.10	₹55.35	2.59% [₹1.40]	5,868
22-Dec-2021	₹54.90	₹55.90	₹52.50	₹53.95	-0.37% [-₹0.20]	6,169
21-Dec-2021	₹56.00	₹56.00	₹52.90	₹54.15	1.03% [₹0.55]	2,717
20-Dec-2021	₹56.20	₹56.20	₹53.40	₹53.60	-4.63% [-₹2.60]	10,853
17-Dec-2021	₹61.70	₹61.70	₹56.20	₹56.20	-4.99% [-₹2.95]	7,877
16-Dec-2021	₹62.35	₹62.35	₹58.80	₹59.15	-0.42% [-₹0.25]	14,371
15-Dec-2021	₹56.05	₹59.65	₹56.05	₹59.40	4.49% [₹2.55]	13,129
14-Dec-2021	₹58.95	₹58.95	₹55.50	₹56.85	-1.64% [-₹0.95]	8,068
13-Dec-2021	₹58.55	₹58.60	₹54.65	₹57.80	3.49% [₹1.95]	17,841
10-Dec-2021	₹57.00	₹57.00	₹54.50	₹55.85	0.63% [₹0.35]	9,064
09-Dec-2021	₹52.90	₹55.50	₹51.50	₹55.50	4.91% [₹2.60]	16,882
08-Dec-2021	₹53.90	₹55.40	₹52.15	₹52.90	-0.47% [-₹0.25]	7,603
07-Dec-2021	₹58.65	₹58.65	₹53.15	₹53.15	-4.92% [-₹2.75]	31,851
06-Dec-2021	₹55.90	₹55.90	₹55.90	₹55.90	4.98% [₹2.65]	3,602
03-Dec-2021	₹53.25	₹53.25	₹53.25	₹53.25	4.93% [₹2.50]	1,136
02-Dec-2021	₹49.85	₹50.75	₹49.85	₹50.75	4.96% [₹2.40]	4,920
01-Dec-2021	₹47.75	₹48.50	₹46.00	₹48.35	4.65% [₹2.15]	4,572