| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 1077.46 | Sell |
| Simple Moving Average (21) | 1066.79 | Sell |
| Simple Moving Average (25) | 1068.38 | Sell |
| Simple Moving Average (50) | 1042.97 | Buy |
| Simple Moving Average (100) | 973.35 | Buy |
| Simple Moving Average (200) | 836.42 | Buy |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 1068.78 | Sell |
| Exponential Moving Average (21) | 1067.92 | Sell |
| Exponential Moving Average (25) | 1065.21 | Sell |
| Exponential Moving Average (50) | 1035.85 | Buy |
| Exponential Moving Average (100) | 968.40 | Buy |
| Exponential Moving Average (200) | 872.27 | Buy |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 1083.43 | - | - |
| R3 | 1121.10 | 1102.00 | 1072.67 | 1120.63 | - |
| R2 | 1102.00 | 1087.04 | 1069.08 | 1101.76 | - |
| R1 | 1081.95 | 1077.81 | 1065.49 | 1081.48 | 1091.98 |
| P | 1062.85 | 1062.85 | 1062.85 | 1062.61 | 1067.86 |
| S1 | 1042.80 | 1047.89 | 1058.31 | 1042.33 | 1052.83 |
| S2 | 1023.70 | 1038.66 | 1054.72 | 1101.76 | - |
| S3 | 1003.65 | 1023.70 | 1051.13 | 1003.18 | - |
| S4 | - | - | 1040.37 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹1,043.75 | ₹1,082.90 | ₹1,043.75 | ₹1,061.90 | 1.74% [₹18.15] | 15,758 |
| 29-Mar-2023 | ₹1,052.30 | ₹1,080.00 | ₹1,036.05 | ₹1,043.75 | 0.47% [₹4.85] | 5,984 |
| 28-Mar-2023 | ₹1,072.00 | ₹1,084.60 | ₹1,025.55 | ₹1,038.90 | -2.98% [-₹31.90] | 11,577 |
| 27-Mar-2023 | ₹1,135.35 | ₹1,135.35 | ₹1,067.00 | ₹1,070.80 | -4.74% [-₹53.30] | 10,732 |
| 24-Mar-2023 | ₹1,115.70 | ₹1,132.95 | ₹1,109.25 | ₹1,124.10 | 0.75% [₹8.40] | 8,503 |
| 23-Mar-2023 | ₹1,127.55 | ₹1,147.90 | ₹1,091.20 | ₹1,115.70 | -1.04% [-₹11.75] | 17,620 |
| 22-Mar-2023 | ₹1,079.35 | ₹1,134.00 | ₹1,060.00 | ₹1,127.45 | 5.49% [₹58.70] | 28,185 |
| 21-Mar-2023 | ₹1,061.50 | ₹1,076.90 | ₹1,050.00 | ₹1,068.75 | 2.19% [₹22.95] | 6,826 |
| 20-Mar-2023 | ₹1,052.50 | ₹1,067.25 | ₹1,030.10 | ₹1,045.80 | -0.76% [-₹8.00] | 6,384 |
| 17-Mar-2023 | ₹1,074.95 | ₹1,079.90 | ₹1,042.15 | ₹1,053.80 | -0.47% [-₹4.95] | 3,062 |
| 16-Mar-2023 | ₹1,093.60 | ₹1,093.60 | ₹1,036.70 | ₹1,058.75 | -1.84% [-₹19.85] | 9,100 |
| 15-Mar-2023 | ₹1,088.80 | ₹1,098.05 | ₹1,062.25 | ₹1,078.60 | -0.12% [-₹1.25] | 21,245 |
| 14-Mar-2023 | ₹1,037.95 | ₹1,099.00 | ₹988.00 | ₹1,079.85 | 5.59% [₹57.15] | 1,01,595 |
| 13-Mar-2023 | ₹1,050.00 | ₹1,072.45 | ₹1,010.00 | ₹1,022.70 | -3.39% [-₹35.90] | 20,011 |
| 10-Mar-2023 | ₹1,046.05 | ₹1,073.30 | ₹1,040.45 | ₹1,058.60 | -1.48% [-₹15.95] | 12,965 |
| 09-Mar-2023 | ₹1,084.00 | ₹1,088.75 | ₹1,051.80 | ₹1,074.55 | -0.90% [-₹9.80] | 12,689 |
| 08-Mar-2023 | ₹1,046.05 | ₹1,094.45 | ₹1,028.15 | ₹1,084.35 | 2.49% [₹26.35] | 21,963 |
| 06-Mar-2023 | ₹1,040.85 | ₹1,085.90 | ₹1,036.10 | ₹1,058.00 | 1.65% [₹17.15] | 15,512 |
| 03-Mar-2023 | ₹1,063.80 | ₹1,075.90 | ₹1,025.75 | ₹1,040.85 | -1.18% [-₹12.40] | 17,469 |
| 02-Mar-2023 | ₹1,042.55 | ₹1,100.00 | ₹1,041.55 | ₹1,053.25 | 1.07% [₹11.15] | 33,772 |
| 01-Mar-2023 | ₹1,053.30 | ₹1,053.55 | ₹1,030.05 | ₹1,042.10 | -1.13% [-₹11.95] | 10,716 |
| 28-Feb-2023 | ₹1,060.40 | ₹1,078.40 | ₹1,037.05 | ₹1,054.05 | -0.47% [-₹4.95] | 22,641 |
| 27-Feb-2023 | ₹1,081.10 | ₹1,099.95 | ₹1,046.50 | ₹1,059.00 | -2.32% [-₹25.15] | 25,620 |
| 24-Feb-2023 | ₹1,111.00 | ₹1,127.65 | ₹1,081.10 | ₹1,084.15 | -2.30% [-₹25.50] | 18,960 |
| 23-Feb-2023 | ₹1,116.25 | ₹1,136.20 | ₹1,090.50 | ₹1,109.65 | 0.39% [₹4.35] | 12,856 |
| 22-Feb-2023 | ₹1,150.00 | ₹1,165.00 | ₹1,091.00 | ₹1,105.30 | -3.43% [-₹39.25] | 49,884 |
| 21-Feb-2023 | ₹1,080.85 | ₹1,150.05 | ₹1,070.05 | ₹1,144.55 | 5.87% [₹63.50] | 81,938 |
| 20-Feb-2023 | ₹1,093.55 | ₹1,096.90 | ₹1,080.00 | ₹1,081.05 | -0.17% [-₹1.80] | 6,671 |
| 17-Feb-2023 | ₹1,085.95 | ₹1,114.55 | ₹1,080.00 | ₹1,082.85 | -0.78% [-₹8.50] | 20,553 |
| 16-Feb-2023 | ₹1,105.00 | ₹1,123.95 | ₹1,080.00 | ₹1,091.35 | -0.60% [-₹6.60] | 18,895 |
| 15-Feb-2023 | ₹1,120.00 | ₹1,122.95 | ₹1,094.00 | ₹1,097.95 | -1.95% [-₹21.80] | 14,953 |
| 14-Feb-2023 | ₹1,125.00 | ₹1,129.90 | ₹1,106.00 | ₹1,119.75 | 0.35% [₹3.85] | 29,964 |
| 13-Feb-2023 | ₹1,080.00 | ₹1,125.00 | ₹1,079.95 | ₹1,115.90 | 3.24% [₹35.05] | 69,478 |
| 10-Feb-2023 | ₹1,085.25 | ₹1,106.00 | ₹1,080.00 | ₹1,080.85 | -1.31% [-₹14.30] | 54,275 |
| 09-Feb-2023 | ₹1,063.95 | ₹1,104.00 | ₹1,043.00 | ₹1,095.15 | 5.73% [₹59.35] | 1,11,168 |
| 08-Feb-2023 | ₹978.85 | ₹1,040.00 | ₹970.70 | ₹1,035.80 | 6.86% [₹66.50] | 37,882 |
| 07-Feb-2023 | ₹1,024.00 | ₹1,024.50 | ₹960.00 | ₹969.30 | -4.57% [-₹46.45] | 33,112 |
| 06-Feb-2023 | ₹1,047.80 | ₹1,053.85 | ₹1,010.30 | ₹1,015.75 | -1.60% [-₹16.55] | 12,637 |
| 03-Feb-2023 | ₹1,070.00 | ₹1,075.00 | ₹1,010.25 | ₹1,032.30 | -1.64% [-₹17.25] | 48,077 |
| 02-Feb-2023 | ₹995.00 | ₹1,053.00 | ₹995.00 | ₹1,049.55 | 5.55% [₹55.20] | 1,11,135 |
| 01-Feb-2023 | ₹994.95 | ₹1,029.90 | ₹980.00 | ₹994.35 | 0.52% [₹5.15] | 61,673 |
| 31-Jan-2023 | ₹974.70 | ₹999.90 | ₹965.05 | ₹989.20 | 2.26% [₹21.90] | 38,363 |
| 30-Jan-2023 | ₹949.95 | ₹995.00 | ₹908.20 | ₹967.30 | 3.72% [₹34.65] | 35,032 |
| 27-Jan-2023 | ₹955.70 | ₹1,010.00 | ₹913.25 | ₹932.65 | 0.05% [₹0.50] | 1,39,260 |
| 25-Jan-2023 | ₹904.90 | ₹940.00 | ₹896.95 | ₹932.15 | 3.02% [₹27.35] | 19,279 |
| 24-Jan-2023 | ₹884.00 | ₹942.55 | ₹875.50 | ₹904.80 | 2.31% [₹20.40] | 33,268 |
| 23-Jan-2023 | ₹907.50 | ₹907.95 | ₹876.00 | ₹884.40 | -1.08% [-₹9.70] | 13,569 |
| 20-Jan-2023 | ₹898.00 | ₹913.00 | ₹883.05 | ₹894.10 | -0.89% [-₹8.00] | 8,358 |
| 19-Jan-2023 | ₹920.70 | ₹924.70 | ₹891.05 | ₹902.10 | -2.04% [-₹18.75] | 8,405 |
| 18-Jan-2023 | ₹927.95 | ₹938.80 | ₹915.00 | ₹920.85 | -0.03% [-₹0.25] | 9,179 |
| 17-Jan-2023 | ₹932.40 | ₹953.80 | ₹912.15 | ₹921.10 | -1.70% [-₹15.90] | 38,691 |
| 16-Jan-2023 | ₹931.45 | ₹945.30 | ₹922.95 | ₹937.00 | 0.60% [₹5.55] | 3,697 |
| 13-Jan-2023 | ₹922.00 | ₹939.20 | ₹915.35 | ₹931.45 | 1.48% [₹13.55] | 8,679 |
| 12-Jan-2023 | ₹947.05 | ₹947.05 | ₹906.00 | ₹917.90 | -2.63% [-₹24.75] | 16,135 |
| 11-Jan-2023 | ₹960.10 | ₹970.00 | ₹940.10 | ₹942.65 | -0.84% [-₹7.95] | 12,875 |
| 10-Jan-2023 | ₹980.00 | ₹987.70 | ₹942.25 | ₹950.60 | -1.35% [-₹13.00] | 44,058 |
| 09-Jan-2023 | ₹888.80 | ₹981.05 | ₹888.75 | ₹963.60 | 7.59% [₹68.00] | 60,609 |
| 06-Jan-2023 | ₹881.00 | ₹900.00 | ₹865.10 | ₹895.60 | 2.22% [₹19.45] | 25,767 |
| 05-Jan-2023 | ₹867.50 | ₹881.90 | ₹850.10 | ₹876.15 | 1.84% [₹15.80] | 20,928 |
| 04-Jan-2023 | ₹874.95 | ₹876.00 | ₹856.65 | ₹860.35 | -0.77% [-₹6.70] | 14,349 |
| 03-Jan-2023 | ₹884.85 | ₹887.45 | ₹860.05 | ₹867.05 | -1.89% [-₹16.70] | 20,527 |
| 02-Jan-2023 | ₹828.50 | ₹898.00 | ₹826.50 | ₹883.75 | 6.93% [₹57.25] | 25,229 |
| 30-Dec-2022 | ₹821.90 | ₹849.00 | ₹820.05 | ₹826.50 | 0.93% [₹7.65] | 11,568 |
| 29-Dec-2022 | ₹822.00 | ₹829.00 | ₹815.55 | ₹818.85 | -0.26% [-₹2.15] | 11,467 |
| 28-Dec-2022 | ₹829.95 | ₹832.25 | ₹815.50 | ₹821.00 | -0.86% [-₹7.15] | 11,111 |
| 27-Dec-2022 | ₹832.50 | ₹845.00 | ₹820.10 | ₹828.15 | -0.26% [-₹2.15] | 23,295 |
| 26-Dec-2022 | ₹814.25 | ₹839.90 | ₹803.05 | ₹830.30 | 2.68% [₹21.70] | 30,459 |
| 23-Dec-2022 | ₹787.90 | ₹838.90 | ₹781.05 | ₹808.60 | 0.90% [₹7.20] | 1,00,249 |
| 22-Dec-2022 | ₹925.00 | ₹934.25 | ₹788.00 | ₹801.40 | -13.07% [-₹120.45] | 1,65,706 |
| 21-Dec-2022 | ₹975.10 | ₹1,002.00 | ₹905.30 | ₹921.85 | -5.16% [-₹50.20] | 62,946 |
| 20-Dec-2022 | ₹982.95 | ₹992.00 | ₹964.25 | ₹972.05 | -1.11% [-₹10.90] | 12,719 |
| 19-Dec-2022 | ₹969.90 | ₹995.50 | ₹969.90 | ₹982.95 | 2.00% [₹19.25] | 34,228 |
| 16-Dec-2022 | ₹978.70 | ₹987.55 | ₹957.05 | ₹963.70 | -0.86% [-₹8.40] | 21,676 |
| 15-Dec-2022 | ₹1,005.90 | ₹1,009.20 | ₹962.00 | ₹972.10 | -2.76% [-₹27.60] | 33,489 |
| 14-Dec-2022 | ₹1,004.00 | ₹1,026.95 | ₹995.25 | ₹999.70 | 0.76% [₹7.55] | 70,926 |
| 13-Dec-2022 | ₹955.50 | ₹1,005.90 | ₹955.50 | ₹992.15 | 3.73% [₹35.70] | 1,49,848 |
| 12-Dec-2022 | ₹969.75 | ₹997.85 | ₹942.00 | ₹956.45 | -0.77% [-₹7.45] | 56,673 |
| 09-Dec-2022 | ₹989.75 | ₹994.85 | ₹952.25 | ₹963.90 | -2.24% [-₹22.05] | 34,411 |
| 08-Dec-2022 | ₹955.00 | ₹990.00 | ₹949.75 | ₹985.95 | 3.43% [₹32.70] | 42,801 |
| 07-Dec-2022 | ₹972.00 | ₹977.95 | ₹950.05 | ₹953.25 | -1.85% [-₹17.95] | 22,814 |
| 06-Dec-2022 | ₹988.00 | ₹989.65 | ₹963.95 | ₹971.20 | -1.28% [-₹12.60] | 25,994 |
| 05-Dec-2022 | ₹984.40 | ₹1,025.00 | ₹968.00 | ₹983.80 | 0.47% [₹4.60] | 82,168 |
| 02-Dec-2022 | ₹1,010.00 | ₹1,020.00 | ₹961.10 | ₹979.20 | -2.08% [-₹20.80] | 78,060 |
| 01-Dec-2022 | ₹969.70 | ₹1,008.95 | ₹965.10 | ₹1,000.00 | 4.05% [₹38.95] | 1,45,069 |
| 30-Nov-2022 | ₹897.25 | ₹996.50 | ₹897.25 | ₹961.05 | 7.37% [₹66.00] | 6,32,396 |
| 29-Nov-2022 | ₹898.90 | ₹899.00 | ₹860.25 | ₹895.05 | 1.23% [₹10.85] | 25,344 |
| 28-Nov-2022 | ₹918.85 | ₹930.00 | ₹874.00 | ₹884.20 | -1.12% [-₹10.05] | 50,293 |
| 25-Nov-2022 | ₹889.25 | ₹912.85 | ₹880.05 | ₹894.25 | 1.23% [₹10.85] | 13,324 |
| 24-Nov-2022 | ₹895.00 | ₹903.45 | ₹876.95 | ₹883.40 | -1.15% [-₹10.25] | 15,226 |
| 23-Nov-2022 | ₹876.85 | ₹908.60 | ₹874.95 | ₹893.65 | 1.92% [₹16.80] | 14,828 |
| 22-Nov-2022 | ₹902.00 | ₹917.05 | ₹874.60 | ₹876.85 | -2.02% [-₹18.05] | 7,981 |
| 21-Nov-2022 | ₹899.00 | ₹935.90 | ₹881.00 | ₹894.90 | -0.25% [-₹2.25] | 43,310 |
| 18-Nov-2022 | ₹858.25 | ₹920.00 | ₹852.00 | ₹897.15 | 5.38% [₹45.80] | 66,993 |
| 17-Nov-2022 | ₹851.50 | ₹864.40 | ₹846.10 | ₹851.35 | -0.37% [-₹3.20] | 15,829 |
| 14-Nov-2022 | ₹860.00 | ₹920.00 | ₹850.00 | ₹878.75 | 1.85% [₹15.95] | 60,930 |
| 11-Nov-2022 | ₹902.00 | ₹904.05 | ₹858.10 | ₹862.80 | -2.66% [-₹23.60] | 45,794 |
| 10-Nov-2022 | ₹848.00 | ₹934.90 | ₹834.30 | ₹886.40 | 4.60% [₹38.95] | 2,86,896 |
| 09-Nov-2022 | ₹776.00 | ₹908.75 | ₹767.25 | ₹847.45 | 10.60% [₹81.20] | 4,09,744 |
| 07-Nov-2022 | ₹749.95 | ₹808.00 | ₹749.90 | ₹766.25 | 4.59% [₹33.65] | 87,271 |
| 04-Nov-2022 | ₹727.00 | ₹746.00 | ₹705.00 | ₹732.60 | 2.92% [₹20.80] | 75,513 |
| 03-Nov-2022 | ₹701.00 | ₹723.00 | ₹690.00 | ₹711.80 | 1.74% [₹12.20] | 26,745 |
| 31-Oct-2022 | ₹648.00 | ₹685.00 | ₹642.60 | ₹676.10 | 3.31% [₹21.65] | 15,029 |
| 27-Oct-2022 | ₹645.05 | ₹668.00 | ₹645.05 | ₹663.80 | 1.48% [₹9.65] | 7,219 |
| 25-Oct-2022 | ₹664.75 | ₹664.75 | ₹642.30 | ₹654.15 | -1.58% [-₹10.50] | 5,958 |
| 24-Oct-2022 | ₹641.55 | ₹675.00 | ₹641.10 | ₹664.65 | 3.04% [₹19.60] | 4,186 |
| 20-Oct-2022 | ₹637.00 | ₹658.75 | ₹634.00 | ₹649.20 | 0.72% [₹4.65] | 9,844 |
| 19-Oct-2022 | ₹642.00 | ₹653.95 | ₹634.10 | ₹644.55 | -0.94% [-₹6.10] | 9,084 |
| 18-Oct-2022 | ₹642.10 | ₹660.00 | ₹640.10 | ₹650.65 | -0.63% [-₹4.15] | 13,867 |
| 17-Oct-2022 | ₹653.10 | ₹666.00 | ₹632.00 | ₹654.80 | 0.76% [₹4.95] | 11,894 |
| 14-Oct-2022 | ₹643.30 | ₹656.95 | ₹643.00 | ₹649.85 | -1.42% [-₹9.35] | 7,219 |
| 13-Oct-2022 | ₹656.00 | ₹662.00 | ₹631.00 | ₹659.20 | -0.16% [-₹1.05] | 7,584 |
| 12-Oct-2022 | ₹640.20 | ₹665.80 | ₹640.20 | ₹660.25 | 0.24% [₹1.55] | 7,879 |
| 11-Oct-2022 | ₹640.00 | ₹662.00 | ₹640.00 | ₹658.70 | 0.55% [₹3.60] | 6,498 |
| 10-Oct-2022 | ₹636.00 | ₹665.00 | ₹632.30 | ₹655.10 | 0.18% [₹1.20] | 4,887 |
| 07-Oct-2022 | ₹657.90 | ₹662.90 | ₹640.00 | ₹653.90 | -0.64% [-₹4.20] | 3,758 |
| 06-Oct-2022 | ₹647.45 | ₹665.00 | ₹636.90 | ₹658.10 | 3.67% [₹23.30] | 8,573 |
| 04-Oct-2022 | ₹621.20 | ₹648.90 | ₹620.55 | ₹634.80 | 2.19% [₹13.60] | 41,646 |
| 03-Oct-2022 | ₹633.00 | ₹633.10 | ₹620.10 | ₹621.20 | -1.91% [-₹12.10] | 7,006 |
| 30-Sep-2022 | ₹637.90 | ₹640.00 | ₹630.00 | ₹633.30 | -0.57% [-₹3.65] | 5,752 |
| 29-Sep-2022 | ₹652.60 | ₹652.60 | ₹629.70 | ₹636.95 | -1.91% [-₹12.40] | 21,325 |
| 28-Sep-2022 | ₹638.00 | ₹657.35 | ₹631.00 | ₹649.35 | 1.11% [₹7.15] | 21,227 |
| 26-Sep-2022 | ₹675.00 | ₹677.65 | ₹657.00 | ₹664.10 | -2.90% [-₹19.80] | 13,094 |
| 23-Sep-2022 | ₹680.00 | ₹706.00 | ₹671.05 | ₹683.90 | 0.12% [₹0.80] | 9,505 |
| 22-Sep-2022 | ₹706.05 | ₹718.00 | ₹680.10 | ₹683.10 | -3.14% [-₹22.15] | 9,510 |
| 21-Sep-2022 | ₹690.00 | ₹708.00 | ₹688.00 | ₹705.25 | 2.54% [₹17.50] | 7,719 |
| 20-Sep-2022 | ₹701.20 | ₹701.20 | ₹682.25 | ₹687.75 | -1.71% [-₹11.95] | 8,346 |
| 19-Sep-2022 | ₹701.65 | ₹713.65 | ₹689.10 | ₹699.70 | -0.31% [-₹2.15] | 5,663 |
| 16-Sep-2022 | ₹714.40 | ₹714.40 | ₹695.00 | ₹701.85 | -1.26% [-₹8.95] | 10,299 |
| 15-Sep-2022 | ₹711.55 | ₹744.45 | ₹707.00 | ₹710.80 | 0.19% [₹1.35] | 5,089 |
| 14-Sep-2022 | ₹706.70 | ₹728.30 | ₹697.00 | ₹709.45 | 0.62% [₹4.40] | 11,232 |
| 13-Sep-2022 | ₹701.50 | ₹709.50 | ₹700.00 | ₹705.05 | 0.66% [₹4.60] | 4,804 |
| 12-Sep-2022 | ₹700.00 | ₹713.70 | ₹695.30 | ₹700.45 | 0.09% [₹0.65] | 8,424 |
| 09-Sep-2022 | ₹697.15 | ₹712.90 | ₹691.00 | ₹699.80 | -0.03% [-₹0.20] | 4,847 |
| 08-Sep-2022 | ₹700.35 | ₹705.95 | ₹695.85 | ₹700.00 | 0.01% [₹0.05] | 3,415 |
| 07-Sep-2022 | ₹703.00 | ₹703.00 | ₹694.95 | ₹699.95 | 0.00% [₹0.00] | 3,795 |
| 06-Sep-2022 | ₹699.95 | ₹712.95 | ₹696.50 | ₹699.95 | 0.25% [₹1.75] | 6,218 |
| 05-Sep-2022 | ₹703.05 | ₹708.50 | ₹689.05 | ₹698.20 | -0.58% [-₹4.10] | 7,135 |
| 02-Sep-2022 | ₹708.50 | ₹712.05 | ₹698.45 | ₹702.30 | -0.88% [-₹6.20] | 5,821 |
| 01-Sep-2022 | ₹708.55 | ₹717.00 | ₹703.00 | ₹708.50 | -1.44% [-₹10.35] | 13,180 |
| 30-Aug-2022 | ₹721.55 | ₹729.85 | ₹706.05 | ₹718.85 | -0.36% [-₹2.60] | 8,087 |
| 29-Aug-2022 | ₹681.00 | ₹756.90 | ₹681.00 | ₹721.45 | 3.03% [₹21.25] | 8,351 |
| 26-Aug-2022 | ₹720.00 | ₹720.00 | ₹697.15 | ₹700.20 | -2.26% [-₹16.20] | 5,974 |
| 25-Aug-2022 | ₹710.30 | ₹718.20 | ₹699.75 | ₹716.40 | 1.37% [₹9.65] | 8,426 |
| 24-Aug-2022 | ₹695.00 | ₹713.55 | ₹695.00 | ₹706.75 | 1.62% [₹11.25] | 11,752 |
| 23-Aug-2022 | ₹690.05 | ₹699.70 | ₹690.05 | ₹695.50 | -0.17% [-₹1.20] | 4,411 |
| 22-Aug-2022 | ₹706.70 | ₹708.35 | ₹690.05 | ₹696.70 | -0.97% [-₹6.80] | 3,391 |
| 19-Aug-2022 | ₹704.95 | ₹715.80 | ₹695.00 | ₹703.50 | 1.06% [₹7.40] | 9,120 |
| 18-Aug-2022 | ₹709.70 | ₹724.45 | ₹684.05 | ₹696.10 | -1.42% [-₹10.05] | 9,690 |
| 17-Aug-2022 | ₹685.50 | ₹712.00 | ₹685.50 | ₹706.15 | 1.57% [₹10.90] | 13,167 |
| 16-Aug-2022 | ₹676.00 | ₹708.00 | ₹668.90 | ₹695.25 | 2.81% [₹19.00] | 7,107 |
| 12-Aug-2022 | ₹683.35 | ₹690.00 | ₹674.00 | ₹676.25 | -0.92% [-₹6.30] | 3,876 |
| 11-Aug-2022 | ₹687.70 | ₹691.20 | ₹669.90 | ₹682.55 | -0.25% [-₹1.70] | 8,055 |
| 10-Aug-2022 | ₹671.45 | ₹698.55 | ₹669.00 | ₹684.25 | 0.56% [₹3.80] | 8,021 |
| 05-Aug-2022 | ₹667.00 | ₹697.05 | ₹667.00 | ₹688.50 | 2.46% [₹16.50] | 13,008 |
| 04-Aug-2022 | ₹679.00 | ₹685.05 | ₹664.50 | ₹672.00 | -0.64% [-₹4.30] | 7,162 |
| 03-Aug-2022 | ₹673.35 | ₹679.50 | ₹663.25 | ₹676.30 | 0.76% [₹5.10] | 10,669 |
| 02-Aug-2022 | ₹675.00 | ₹683.50 | ₹660.55 | ₹671.20 | -0.19% [-₹1.25] | 17,127 |
| 01-Aug-2022 | ₹702.00 | ₹706.15 | ₹668.05 | ₹672.45 | -4.41% [-₹31.00] | 30,311 |
| 29-Jul-2022 | ₹720.00 | ₹729.60 | ₹701.10 | ₹703.45 | -1.99% [-₹14.30] | 13,433 |
| 28-Jul-2022 | ₹753.00 | ₹767.00 | ₹710.00 | ₹717.75 | -4.68% [-₹35.25] | 34,738 |
| 27-Jul-2022 | ₹773.65 | ₹773.65 | ₹750.00 | ₹753.00 | -1.72% [-₹13.15] | 11,508 |
| 26-Jul-2022 | ₹770.00 | ₹780.00 | ₹757.15 | ₹766.15 | -0.10% [-₹0.80] | 8,342 |
| 25-Jul-2022 | ₹760.70 | ₹774.35 | ₹760.70 | ₹766.95 | 0.82% [₹6.25] | 19,302 |
| 22-Jul-2022 | ₹753.70 | ₹765.00 | ₹739.95 | ₹760.70 | 1.43% [₹10.75] | 7,733 |
| 21-Jul-2022 | ₹754.00 | ₹757.65 | ₹740.55 | ₹749.95 | -0.33% [-₹2.45] | 3,915 |
| 20-Jul-2022 | ₹756.60 | ₹757.40 | ₹745.00 | ₹752.40 | -0.05% [-₹0.40] | 6,875 |
| 19-Jul-2022 | ₹749.60 | ₹768.20 | ₹738.35 | ₹752.80 | 0.93% [₹6.95] | 19,269 |
| 18-Jul-2022 | ₹742.45 | ₹750.00 | ₹727.35 | ₹745.85 | 0.96% [₹7.10] | 12,336 |
| 15-Jul-2022 | ₹740.35 | ₹760.95 | ₹735.85 | ₹738.75 | -0.37% [-₹2.75] | 7,268 |
| 14-Jul-2022 | ₹747.00 | ₹747.00 | ₹730.00 | ₹741.50 | -0.26% [-₹1.90] | 7,238 |
| 13-Jul-2022 | ₹780.00 | ₹780.00 | ₹736.95 | ₹743.40 | -4.34% [-₹33.75] | 13,071 |
| 12-Jul-2022 | ₹765.00 | ₹786.45 | ₹763.80 | ₹777.15 | 1.74% [₹13.30] | 29,150 |
| 11-Jul-2022 | ₹751.40 | ₹766.65 | ₹744.25 | ₹763.85 | 1.66% [₹12.45] | 11,531 |
| 08-Jul-2022 | ₹754.70 | ₹772.10 | ₹744.75 | ₹751.40 | 0.07% [₹0.50] | 15,493 |
| 07-Jul-2022 | ₹755.90 | ₹764.95 | ₹744.00 | ₹750.90 | -0.16% [-₹1.20] | 18,962 |
| 06-Jul-2022 | ₹722.10 | ₹758.00 | ₹718.80 | ₹752.10 | 3.79% [₹27.45] | 12,943 |
| 05-Jul-2022 | ₹731.25 | ₹764.55 | ₹712.85 | ₹724.65 | -0.41% [-₹2.95] | 34,582 |
| 04-Jul-2022 | ₹715.35 | ₹734.90 | ₹705.20 | ₹727.60 | 2.22% [₹15.80] | 16,033 |
| 01-Jul-2022 | ₹722.90 | ₹728.55 | ₹704.60 | ₹711.80 | -1.04% [-₹7.50] | 18,820 |
| 30-Jun-2022 | ₹743.45 | ₹743.45 | ₹702.30 | ₹719.30 | -1.54% [-₹11.25] | 24,250 |
| 29-Jun-2022 | ₹703.60 | ₹735.45 | ₹700.95 | ₹730.55 | 4.04% [₹28.35] | 16,885 |
| 28-Jun-2022 | ₹682.35 | ₹704.80 | ₹682.35 | ₹702.20 | 0.56% [₹3.90] | 5,239 |
| 27-Jun-2022 | ₹696.50 | ₹708.70 | ₹686.30 | ₹698.30 | 0.76% [₹5.30] | 9,461 |
| 24-Jun-2022 | ₹680.15 | ₹699.05 | ₹677.00 | ₹693.00 | 1.48% [₹10.10] | 7,418 |
| 22-Jun-2022 | ₹680.05 | ₹695.00 | ₹675.00 | ₹684.65 | -1.38% [-₹9.60] | 4,683 |
| 21-Jun-2022 | ₹656.05 | ₹700.00 | ₹656.05 | ₹694.25 | 5.13% [₹33.90] | 7,355 |
| 20-Jun-2022 | ₹672.05 | ₹680.00 | ₹651.30 | ₹660.35 | -2.52% [-₹17.10] | 8,816 |
| 17-Jun-2022 | ₹665.00 | ₹684.90 | ₹650.90 | ₹677.45 | -3.21% [-₹22.45] | 22,959 |
| 16-Jun-2022 | ₹730.00 | ₹738.00 | ₹693.20 | ₹699.90 | -3.46% [-₹25.10] | 34,110 |
| 15-Jun-2022 | ₹730.00 | ₹738.00 | ₹718.65 | ₹725.00 | 0.11% [₹0.80] | 19,323 |
| 14-Jun-2022 | ₹726.00 | ₹739.00 | ₹715.50 | ₹724.20 | -0.29% [-₹2.10] | 22,363 |
| 13-Jun-2022 | ₹733.15 | ₹736.00 | ₹715.00 | ₹726.30 | -0.93% [-₹6.85] | 21,313 |
| 10-Jun-2022 | ₹713.00 | ₹740.00 | ₹710.10 | ₹733.15 | 0.98% [₹7.10] | 12,071 |
| 09-Jun-2022 | ₹708.40 | ₹745.00 | ₹704.85 | ₹726.05 | 3.01% [₹21.20] | 33,380 |
| 08-Jun-2022 | ₹711.00 | ₹717.80 | ₹702.00 | ₹704.85 | -1.34% [-₹9.60] | 11,300 |
| 07-Jun-2022 | ₹725.00 | ₹727.00 | ₹710.00 | ₹714.45 | -1.81% [-₹13.15] | 15,654 |
| 06-Jun-2022 | ₹715.00 | ₹735.00 | ₹706.55 | ₹727.60 | 2.12% [₹15.10] | 57,978 |
| 03-Jun-2022 | ₹685.20 | ₹717.00 | ₹680.00 | ₹712.50 | 4.51% [₹30.75] | 39,989 |
| 02-Jun-2022 | ₹684.15 | ₹691.00 | ₹666.60 | ₹681.75 | 0.15% [₹1.05] | 18,858 |
| 01-Jun-2022 | ₹653.70 | ₹684.70 | ₹636.10 | ₹680.70 | 4.13% [₹27.00] | 47,883 |
| 31-May-2022 | ₹620.00 | ₹656.00 | ₹616.45 | ₹653.70 | 6.90% [₹42.20] | 66,417 |
| 30-May-2022 | ₹609.35 | ₹623.20 | ₹606.10 | ₹611.50 | 0.86% [₹5.20] | 12,950 |
| 27-May-2022 | ₹612.00 | ₹614.70 | ₹602.00 | ₹606.30 | -0.44% [-₹2.65] | 8,510 |
| 26-May-2022 | ₹585.05 | ₹614.40 | ₹582.00 | ₹608.95 | 2.79% [₹16.50] | 14,173 |
| 25-May-2022 | ₹610.80 | ₹610.80 | ₹580.80 | ₹592.45 | -2.52% [-₹15.30] | 9,468 |
| 24-May-2022 | ₹615.00 | ₹615.50 | ₹599.45 | ₹607.75 | -0.73% [-₹4.50] | 12,335 |
| 23-May-2022 | ₹612.00 | ₹614.70 | ₹605.00 | ₹612.25 | 1.38% [₹8.35] | 15,548 |
| 20-May-2022 | ₹577.45 | ₹608.30 | ₹577.45 | ₹603.90 | 5.11% [₹29.35] | 23,845 |
| 19-May-2022 | ₹560.30 | ₹579.00 | ₹557.00 | ₹574.55 | -0.12% [-₹0.70] | 8,419 |
| 18-May-2022 | ₹589.00 | ₹591.50 | ₹560.00 | ₹575.25 | 0.54% [₹3.10] | 20,611 |
| 17-May-2022 | ₹531.80 | ₹589.35 | ₹524.05 | ₹572.15 | 8.13% [₹43.00] | 40,820 |
| 16-May-2022 | ₹560.00 | ₹560.00 | ₹515.30 | ₹529.15 | 0.81% [₹4.25] | 7,392 |
| 13-May-2022 | ₹519.45 | ₹538.85 | ₹516.50 | ₹524.90 | 1.56% [₹8.05] | 5,170 |
| 12-May-2022 | ₹530.60 | ₹530.60 | ₹515.00 | ₹516.85 | -3.55% [-₹19.05] | 9,718 |
| 11-May-2022 | ₹561.80 | ₹564.50 | ₹527.05 | ₹535.90 | -4.77% [-₹26.85] | 10,081 |
| 10-May-2022 | ₹573.90 | ₹574.00 | ₹562.00 | ₹562.75 | -1.94% [-₹11.15] | 5,110 |
| 09-May-2022 | ₹579.45 | ₹579.45 | ₹557.60 | ₹573.90 | -0.46% [-₹2.65] | 8,320 |
| 06-May-2022 | ₹562.00 | ₹579.85 | ₹542.55 | ₹576.55 | 1.37% [₹7.80] | 10,547 |
| 05-May-2022 | ₹563.40 | ₹576.00 | ₹562.25 | ₹568.75 | 1.46% [₹8.20] | 12,413 |
| 04-May-2022 | ₹574.40 | ₹575.15 | ₹550.60 | ₹560.55 | -1.92% [-₹10.95] | 21,334 |
| 02-May-2022 | ₹570.00 | ₹578.60 | ₹565.30 | ₹571.50 | 0.03% [₹0.15] | 14,779 |
| 29-Apr-2022 | ₹548.60 | ₹578.95 | ₹548.60 | ₹571.35 | 4.67% [₹25.50] | 34,413 |
| 28-Apr-2022 | ₹572.75 | ₹577.00 | ₹535.05 | ₹545.85 | -4.23% [-₹24.10] | 78,922 |
| 27-Apr-2022 | ₹575.85 | ₹578.50 | ₹565.45 | ₹569.95 | -0.98% [-₹5.65] | 15,709 |
| 26-Apr-2022 | ₹575.10 | ₹594.95 | ₹571.30 | ₹575.60 | 0.67% [₹3.85] | 16,895 |
| 25-Apr-2022 | ₹595.80 | ₹598.75 | ₹565.50 | ₹571.75 | -4.04% [-₹24.05] | 22,887 |
| 22-Apr-2022 | ₹615.20 | ₹615.20 | ₹592.00 | ₹595.80 | -2.66% [-₹16.30] | 19,121 |
| 21-Apr-2022 | ₹591.00 | ₹615.00 | ₹587.75 | ₹612.10 | 3.75% [₹22.10] | 15,404 |
| 20-Apr-2022 | ₹621.25 | ₹630.70 | ₹571.20 | ₹590.00 | -5.05% [-₹31.35] | 61,918 |
| 19-Apr-2022 | ₹620.25 | ₹629.00 | ₹617.10 | ₹621.35 | 0.02% [₹0.15] | 4,790 |
| 18-Apr-2022 | ₹617.75 | ₹625.15 | ₹611.10 | ₹621.20 | 0.56% [₹3.45] | 3,578 |
| 13-Apr-2022 | ₹622.40 | ₹627.55 | ₹615.00 | ₹617.75 | -0.25% [-₹1.55] | 6,335 |
| 12-Apr-2022 | ₹627.15 | ₹634.80 | ₹610.60 | ₹619.30 | -1.25% [-₹7.85] | 14,666 |
| 11-Apr-2022 | ₹639.00 | ₹644.80 | ₹620.20 | ₹627.15 | -0.43% [-₹2.70] | 15,551 |
| 08-Apr-2022 | ₹627.60 | ₹638.00 | ₹623.20 | ₹629.85 | 0.86% [₹5.40] | 5,792 |
| 07-Apr-2022 | ₹637.20 | ₹640.00 | ₹622.00 | ₹624.45 | -1.51% [-₹9.55] | 6,430 |
| 06-Apr-2022 | ₹623.30 | ₹637.80 | ₹619.45 | ₹634.00 | 1.50% [₹9.40] | 15,110 |
| 05-Apr-2022 | ₹622.05 | ₹631.50 | ₹620.00 | ₹624.60 | -0.11% [-₹0.70] | 6,644 |
| 04-Apr-2022 | ₹627.05 | ₹629.90 | ₹616.05 | ₹625.30 | 0.22% [₹1.40] | 12,439 |
| 01-Apr-2022 | ₹588.00 | ₹630.00 | ₹585.05 | ₹623.90 | 5.75% [₹33.95] | 13,884 |
| 31-Mar-2022 | ₹603.95 | ₹606.60 | ₹585.40 | ₹589.95 | -2.25% [-₹13.60] | 12,842 |
| 30-Mar-2022 | ₹606.40 | ₹610.35 | ₹601.05 | ₹603.55 | 0.03% [₹0.20] | 4,679 |
| 29-Mar-2022 | ₹606.10 | ₹615.50 | ₹600.00 | ₹603.35 | 0.05% [₹0.30] | 6,504 |
| 28-Mar-2022 | ₹617.40 | ₹617.40 | ₹601.20 | ₹603.05 | -1.83% [-₹11.25] | 5,658 |
| 25-Mar-2022 | ₹616.60 | ₹621.55 | ₹608.30 | ₹614.30 | 0.06% [₹0.35] | 7,881 |
| 24-Mar-2022 | ₹609.10 | ₹624.35 | ₹608.35 | ₹613.95 | -0.13% [-₹0.80] | 7,163 |
| 23-Mar-2022 | ₹623.40 | ₹629.50 | ₹610.00 | ₹614.75 | -0.89% [-₹5.50] | 16,748 |
| 22-Mar-2022 | ₹647.00 | ₹647.00 | ₹615.55 | ₹620.25 | -3.95% [-₹25.50] | 23,161 |
| 21-Mar-2022 | ₹653.80 | ₹661.95 | ₹641.00 | ₹645.75 | 1.20% [₹7.65] | 14,659 |
| 17-Mar-2022 | ₹622.15 | ₹651.80 | ₹615.60 | ₹638.10 | 3.08% [₹19.05] | 14,302 |
| 16-Mar-2022 | ₹619.90 | ₹626.10 | ₹615.00 | ₹619.05 | 0.25% [₹1.55] | 2,196 |
| 15-Mar-2022 | ₹621.35 | ₹629.40 | ₹615.00 | ₹617.50 | -0.62% [-₹3.85] | 4,228 |
| 14-Mar-2022 | ₹618.60 | ₹625.00 | ₹610.00 | ₹621.35 | 0.95% [₹5.85] | 9,304 |
| 11-Mar-2022 | ₹627.85 | ₹628.70 | ₹610.05 | ₹615.50 | -1.47% [-₹9.20] | 4,847 |
| 10-Mar-2022 | ₹615.25 | ₹630.00 | ₹615.25 | ₹624.70 | 2.10% [₹12.85] | 5,333 |
| 09-Mar-2022 | ₹610.95 | ₹628.90 | ₹605.80 | ₹611.85 | 0.65% [₹3.95] | 5,036 |
| 08-Mar-2022 | ₹603.50 | ₹616.00 | ₹601.30 | ₹607.90 | -1.15% [-₹7.10] | 5,598 |
| 04-Mar-2022 | ₹606.10 | ₹621.20 | ₹602.70 | ₹612.00 | -1.03% [-₹6.35] | 4,215 |
| 03-Mar-2022 | ₹620.35 | ₹639.95 | ₹612.00 | ₹618.35 | 0.18% [₹1.10] | 8,411 |
| 02-Mar-2022 | ₹636.00 | ₹636.00 | ₹609.85 | ₹617.25 | -3.28% [-₹20.90] | 8,631 |
| 28-Feb-2022 | ₹609.65 | ₹639.00 | ₹601.00 | ₹638.15 | 0.66% [₹4.20] | 5,609 |
| 25-Feb-2022 | ₹591.40 | ₹640.00 | ₹591.40 | ₹633.95 | 7.73% [₹45.50] | 15,604 |
| 24-Feb-2022 | ₹601.00 | ₹610.90 | ₹576.20 | ₹588.45 | -5.88% [-₹36.75] | 22,149 |
| 23-Feb-2022 | ₹608.60 | ₹629.80 | ₹608.60 | ₹625.20 | 2.73% [₹16.60] | 9,778 |
| 22-Feb-2022 | ₹607.95 | ₹625.00 | ₹600.00 | ₹608.60 | -0.98% [-₹6.00] | 14,208 |
| 21-Feb-2022 | ₹627.10 | ₹627.20 | ₹606.95 | ₹614.60 | -1.99% [-₹12.50] | 8,177 |
| 18-Feb-2022 | ₹631.00 | ₹632.00 | ₹625.00 | ₹627.10 | -0.90% [-₹5.70] | 6,299 |
| 17-Feb-2022 | ₹638.55 | ₹640.00 | ₹631.65 | ₹632.80 | -0.43% [-₹2.75] | 4,643 |
| 16-Feb-2022 | ₹641.80 | ₹683.35 | ₹633.30 | ₹635.55 | -0.48% [-₹3.05] | 16,864 |
| 15-Feb-2022 | ₹636.05 | ₹640.00 | ₹627.60 | ₹638.60 | -0.71% [-₹4.55] | 11,647 |
| 14-Feb-2022 | ₹641.10 | ₹654.00 | ₹630.00 | ₹643.15 | 0.32% [₹2.05] | 73,794 |
| 11-Feb-2022 | ₹650.00 | ₹658.95 | ₹640.00 | ₹641.10 | -2.66% [-₹17.50] | 11,077 |
| 10-Feb-2022 | ₹649.10 | ₹660.00 | ₹648.00 | ₹658.60 | 1.24% [₹8.05] | 12,581 |
| 09-Feb-2022 | ₹659.00 | ₹659.00 | ₹646.05 | ₹650.55 | -1.13% [-₹7.45] | 17,776 |
| 08-Feb-2022 | ₹662.25 | ₹671.10 | ₹650.00 | ₹658.00 | -0.48% [-₹3.15] | 36,450 |
| 07-Feb-2022 | ₹685.65 | ₹688.95 | ₹655.20 | ₹661.15 | -3.09% [-₹21.05] | 18,881 |
| 04-Feb-2022 | ₹681.45 | ₹685.00 | ₹678.00 | ₹682.20 | 0.24% [₹1.60] | 7,382 |
| 03-Feb-2022 | ₹664.90 | ₹683.00 | ₹661.55 | ₹680.60 | 2.88% [₹19.05] | 10,121 |
| 02-Feb-2022 | ₹680.00 | ₹691.00 | ₹651.50 | ₹661.55 | -2.86% [-₹19.45] | 40,124 |
| 01-Feb-2022 | ₹680.40 | ₹691.05 | ₹671.20 | ₹681.00 | -0.41% [-₹2.80] | 16,412 |
| 31-Jan-2022 | ₹686.90 | ₹707.70 | ₹677.35 | ₹683.80 | 0.05% [₹0.35] | 11,447 |
| 28-Jan-2022 | ₹692.10 | ₹705.35 | ₹677.00 | ₹683.45 | -0.76% [-₹5.20] | 9,185 |
| 27-Jan-2022 | ₹709.45 | ₹710.85 | ₹680.00 | ₹688.65 | -2.90% [-₹20.60] | 15,286 |
| 25-Jan-2022 | ₹691.55 | ₹732.60 | ₹677.80 | ₹709.25 | 1.96% [₹13.60] | 18,694 |
| 24-Jan-2022 | ₹711.05 | ₹719.40 | ₹694.95 | ₹695.65 | -1.67% [-₹11.85] | 30,162 |
| 21-Jan-2022 | ₹712.60 | ₹713.95 | ₹700.30 | ₹707.50 | -0.46% [-₹3.25] | 9,048 |
| 20-Jan-2022 | ₹707.55 | ₹712.00 | ₹703.70 | ₹710.75 | 0.96% [₹6.75] | 11,579 |
| 19-Jan-2022 | ₹698.00 | ₹709.00 | ₹693.55 | ₹704.00 | 0.59% [₹4.15] | 16,002 |
| 18-Jan-2022 | ₹714.55 | ₹727.00 | ₹693.00 | ₹699.85 | -2.01% [-₹14.35] | 48,315 |
| 17-Jan-2022 | ₹728.00 | ₹734.70 | ₹712.05 | ₹714.20 | 0.93% [₹6.55] | 84,730 |
| 14-Jan-2022 | ₹693.00 | ₹724.40 | ₹693.00 | ₹707.65 | 0.01% [₹0.10] | 47,827 |
| 13-Jan-2022 | ₹716.55 | ₹716.55 | ₹698.25 | ₹707.55 | -0.76% [-₹5.40] | 20,746 |
| 12-Jan-2022 | ₹723.95 | ₹724.00 | ₹705.00 | ₹712.95 | -1.02% [-₹7.35] | 15,124 |
| 11-Jan-2022 | ₹726.85 | ₹729.00 | ₹711.70 | ₹720.30 | -0.40% [-₹2.90] | 17,899 |
| 10-Jan-2022 | ₹694.00 | ₹729.95 | ₹683.55 | ₹723.20 | 6.25% [₹42.55] | 69,681 |
| 07-Jan-2022 | ₹670.55 | ₹714.00 | ₹660.00 | ₹680.65 | 2.02% [₹13.45] | 48,256 |
| 06-Jan-2022 | ₹663.00 | ₹669.80 | ₹653.65 | ₹667.20 | 0.26% [₹1.75] | 12,061 |
| 05-Jan-2022 | ₹655.00 | ₹678.50 | ₹655.00 | ₹665.45 | 2.35% [₹15.30] | 13,952 |
| 04-Jan-2022 | ₹649.00 | ₹657.45 | ₹642.05 | ₹650.15 | 0.62% [₹4.00] | 6,429 |
| 03-Jan-2022 | ₹631.45 | ₹648.50 | ₹627.80 | ₹646.15 | 2.83% [₹17.80] | 10,600 |
| 31-Dec-2021 | ₹630.30 | ₹636.50 | ₹611.60 | ₹628.35 | 0.19% [₹1.20] | 15,613 |
| 30-Dec-2021 | ₹643.00 | ₹644.50 | ₹624.50 | ₹627.15 | -2.24% [-₹14.40] | 10,881 |
| 29-Dec-2021 | ₹630.50 | ₹643.00 | ₹625.85 | ₹641.55 | 2.26% [₹14.15] | 8,051 |
| 28-Dec-2021 | ₹629.00 | ₹638.00 | ₹625.00 | ₹627.40 | 0.24% [₹1.50] | 12,370 |
| 27-Dec-2021 | ₹640.00 | ₹642.00 | ₹620.10 | ₹625.90 | 0.01% [₹0.05] | 9,818 |
| 24-Dec-2021 | ₹643.80 | ₹645.25 | ₹621.10 | ₹625.85 | -2.77% [-₹17.85] | 11,571 |
| 23-Dec-2021 | ₹607.20 | ₹648.70 | ₹607.20 | ₹643.70 | 6.55% [₹39.55] | 21,403 |
| 22-Dec-2021 | ₹600.00 | ₹615.00 | ₹600.00 | ₹604.15 | 0.64% [₹3.85] | 7,311 |
| 21-Dec-2021 | ₹614.40 | ₹621.90 | ₹591.95 | ₹600.30 | -1.80% [-₹11.00] | 24,413 |
| 20-Dec-2021 | ₹634.00 | ₹634.00 | ₹605.65 | ₹611.30 | -3.41% [-₹21.55] | 33,261 |
| 17-Dec-2021 | ₹677.10 | ₹677.10 | ₹626.00 | ₹632.85 | -6.72% [-₹45.60] | 32,332 |
| 16-Dec-2021 | ₹688.85 | ₹690.00 | ₹676.00 | ₹678.45 | -3.66% [-₹25.80] | 23,880 |
| 15-Dec-2021 | ₹728.00 | ₹728.95 | ₹700.60 | ₹704.25 | 0.26% [₹1.80] | 91,534 |
| 14-Dec-2021 | ₹701.60 | ₹709.00 | ₹698.10 | ₹702.45 | 0.12% [₹0.85] | 22,433 |
| 13-Dec-2021 | ₹714.95 | ₹724.40 | ₹698.00 | ₹701.60 | -0.23% [-₹1.65] | 70,861 |
| 10-Dec-2021 | ₹705.00 | ₹718.00 | ₹700.00 | ₹703.25 | -0.21% [-₹1.45] | 14,488 |
| 09-Dec-2021 | ₹703.20 | ₹709.05 | ₹698.00 | ₹704.70 | 0.71% [₹5.00] | 9,469 |
| 08-Dec-2021 | ₹706.70 | ₹708.00 | ₹691.10 | ₹699.70 | -0.53% [-₹3.70] | 13,705 |
| 07-Dec-2021 | ₹703.00 | ₹708.70 | ₹696.20 | ₹703.40 | 0.56% [₹3.95] | 23,457 |
| 06-Dec-2021 | ₹702.00 | ₹720.00 | ₹691.05 | ₹699.45 | 1.18% [₹8.15] | 34,035 |
| 03-Dec-2021 | ₹693.20 | ₹697.75 | ₹689.00 | ₹691.30 | 0.22% [₹1.55] | 7,917 |
| 02-Dec-2021 | ₹687.80 | ₹697.90 | ₹682.00 | ₹689.75 | 0.72% [₹4.95] | 5,379 |
| 01-Dec-2021 | ₹685.20 | ₹687.50 | ₹678.00 | ₹684.80 | 0.45% [₹3.05] | 6,148 |