| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 31.04 | Sell |
| Simple Moving Average (21) | 30.21 | Sell |
| Simple Moving Average (25) | 29.56 | Sell |
| Simple Moving Average (50) | 28.14 | Buy |
| Simple Moving Average (100) | 27.12 | Buy |
| Simple Moving Average (200) | 28.00 | Buy |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 30.19 | Sell |
| Exponential Moving Average (21) | 30.11 | Sell |
| Exponential Moving Average (25) | 29.88 | Sell |
| Exponential Moving Average (50) | 28.77 | Buy |
| Exponential Moving Average (100) | 28.04 | Buy |
| Exponential Moving Average (200) | 28.30 | Buy |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 29.45 | - | - |
| R3 | 30.17 | 29.58 | 29.20 | 30.30 | - |
| R2 | 29.58 | 29.24 | 29.11 | 29.65 | - |
| R1 | 29.27 | 29.03 | 29.03 | 29.40 | 29.42 |
| P | 28.68 | 28.68 | 28.68 | 28.75 | 28.76 |
| S1 | 28.37 | 28.34 | 28.87 | 28.50 | 28.52 |
| S2 | 27.78 | 28.13 | 28.79 | 29.65 | - |
| S3 | 27.47 | 27.78 | 28.70 | 27.60 | - |
| S4 | - | - | 28.45 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 27-Feb-2023 | ₹28.85 | ₹29.00 | ₹28.10 | ₹28.95 | 1.40% [₹0.40] | 8,556 |
| 24-Feb-2023 | ₹28.60 | ₹29.40 | ₹27.75 | ₹28.55 | 1.42% [₹0.40] | 6,819 |
| 23-Feb-2023 | ₹28.40 | ₹28.95 | ₹27.75 | ₹28.15 | -0.88% [-₹0.25] | 11,639 |
| 22-Feb-2023 | ₹28.60 | ₹29.50 | ₹28.30 | ₹28.40 | -3.89% [-₹1.15] | 30,070 |
| 21-Feb-2023 | ₹31.20 | ₹31.85 | ₹29.50 | ₹29.55 | -4.83% [-₹1.50] | 32,952 |
| 20-Feb-2023 | ₹32.90 | ₹33.60 | ₹31.05 | ₹31.05 | -4.90% [-₹1.60] | 45,030 |
| 17-Feb-2023 | ₹30.80 | ₹37.05 | ₹30.75 | ₹32.65 | -4.39% [-₹1.50] | 2,31,059 |
| 16-Feb-2023 | ₹34.15 | ₹34.15 | ₹34.15 | ₹34.15 | -10.01% [-₹3.80] | 14,372 |
| 15-Feb-2023 | ₹38.65 | ₹39.50 | ₹37.95 | ₹37.95 | -9.96% [-₹4.20] | 30,528 |
| 14-Feb-2023 | ₹44.00 | ₹44.50 | ₹41.20 | ₹42.15 | 2.93% [₹1.20] | 4,94,980 |
| 13-Feb-2023 | ₹39.70 | ₹41.40 | ₹36.35 | ₹40.95 | 18.70% [₹6.45] | 10,49,214 |
| 10-Feb-2023 | ₹29.00 | ₹34.50 | ₹28.00 | ₹34.50 | 20.00% [₹5.75] | 1,96,797 |
| 09-Feb-2023 | ₹27.55 | ₹29.95 | ₹27.40 | ₹28.75 | 3.79% [₹1.05] | 20,223 |
| 08-Feb-2023 | ₹27.40 | ₹28.30 | ₹26.05 | ₹27.70 | 4.92% [₹1.30] | 14,567 |
| 07-Feb-2023 | ₹26.00 | ₹29.00 | ₹26.00 | ₹26.40 | 2.52% [₹0.65] | 38,406 |
| 06-Feb-2023 | ₹26.00 | ₹26.00 | ₹25.05 | ₹25.75 | 1.18% [₹0.30] | 1,674 |
| 03-Feb-2023 | ₹26.15 | ₹26.15 | ₹25.25 | ₹25.45 | -0.97% [-₹0.25] | 7,258 |
| 02-Feb-2023 | ₹25.75 | ₹26.35 | ₹25.65 | ₹25.70 | -0.58% [-₹0.15] | 449 |
| 01-Feb-2023 | ₹26.10 | ₹26.45 | ₹25.40 | ₹25.85 | -0.77% [-₹0.20] | 3,969 |
| 31-Jan-2023 | ₹25.85 | ₹26.80 | ₹25.80 | ₹26.05 | 1.36% [₹0.35] | 6,937 |
| 30-Jan-2023 | ₹26.05 | ₹26.70 | ₹25.30 | ₹25.70 | 0.78% [₹0.20] | 733 |
| 27-Jan-2023 | ₹26.05 | ₹26.45 | ₹25.30 | ₹25.50 | -2.11% [-₹0.55] | 2,665 |
| 25-Jan-2023 | ₹26.05 | ₹26.90 | ₹26.05 | ₹26.05 | -2.43% [-₹0.65] | 3,727 |
| 24-Jan-2023 | ₹26.65 | ₹26.75 | ₹26.20 | ₹26.70 | 1.33% [₹0.35] | 982 |
| 23-Jan-2023 | ₹26.80 | ₹26.90 | ₹26.05 | ₹26.35 | 1.35% [₹0.35] | 2,316 |
| 20-Jan-2023 | ₹26.30 | ₹26.95 | ₹25.90 | ₹26.00 | -1.14% [-₹0.30] | 7,518 |
| 19-Jan-2023 | ₹27.35 | ₹27.35 | ₹26.20 | ₹26.30 | -3.66% [-₹1.00] | 11,179 |
| 18-Jan-2023 | ₹29.70 | ₹29.70 | ₹26.40 | ₹27.30 | -4.55% [-₹1.30] | 44,487 |
| 17-Jan-2023 | ₹26.45 | ₹28.60 | ₹25.30 | ₹28.60 | 10.00% [₹2.60] | 93,054 |
| 16-Jan-2023 | ₹25.95 | ₹26.00 | ₹25.80 | ₹26.00 | 1.76% [₹0.45] | 351 |
| 13-Jan-2023 | ₹25.45 | ₹25.95 | ₹25.30 | ₹25.55 | 0.99% [₹0.25] | 1,722 |
| 12-Jan-2023 | ₹26.15 | ₹26.20 | ₹25.20 | ₹25.30 | -1.94% [-₹0.50] | 4,615 |
| 11-Jan-2023 | ₹26.90 | ₹26.90 | ₹25.50 | ₹25.80 | -1.34% [-₹0.35] | 3,090 |
| 10-Jan-2023 | ₹26.95 | ₹26.95 | ₹25.65 | ₹26.15 | 0.38% [₹0.10] | 2,517 |
| 09-Jan-2023 | ₹27.75 | ₹27.75 | ₹26.00 | ₹26.05 | -0.38% [-₹0.10] | 10,416 |
| 06-Jan-2023 | ₹28.00 | ₹28.00 | ₹25.20 | ₹26.15 | -4.21% [-₹1.15] | 6,266 |
| 05-Jan-2023 | ₹27.65 | ₹27.75 | ₹26.55 | ₹27.30 | 2.25% [₹0.60] | 2,793 |
| 04-Jan-2023 | ₹26.65 | ₹27.80 | ₹26.65 | ₹26.70 | -1.66% [-₹0.45] | 1,843 |
| 03-Jan-2023 | ₹27.00 | ₹27.85 | ₹27.00 | ₹27.15 | -0.18% [-₹0.05] | 7,230 |
| 02-Jan-2023 | ₹28.40 | ₹28.40 | ₹26.75 | ₹27.20 | -2.33% [-₹0.65] | 3,826 |
| 30-Dec-2022 | ₹28.75 | ₹28.75 | ₹27.60 | ₹27.85 | -0.18% [-₹0.05] | 3,971 |
| 29-Dec-2022 | ₹27.05 | ₹28.90 | ₹27.05 | ₹27.90 | 5.08% [₹1.35] | 18,659 |
| 28-Dec-2022 | ₹27.20 | ₹27.50 | ₹25.85 | ₹26.55 | 0.57% [₹0.15] | 6,180 |
| 27-Dec-2022 | ₹26.70 | ₹26.70 | ₹26.00 | ₹26.40 | -1.12% [-₹0.30] | 2,886 |
| 26-Dec-2022 | ₹25.40 | ₹27.50 | ₹25.35 | ₹26.70 | 4.50% [₹1.15] | 4,962 |
| 23-Dec-2022 | ₹25.15 | ₹26.45 | ₹25.15 | ₹25.55 | -1.92% [-₹0.50] | 4,098 |
| 22-Dec-2022 | ₹25.75 | ₹27.20 | ₹25.35 | ₹26.05 | -1.51% [-₹0.40] | 13,470 |
| 21-Dec-2022 | ₹28.00 | ₹28.00 | ₹26.25 | ₹26.45 | -6.70% [-₹1.90] | 8,536 |
| 20-Dec-2022 | ₹29.35 | ₹29.40 | ₹27.85 | ₹28.35 | -0.87% [-₹0.25] | 5,299 |
| 19-Dec-2022 | ₹30.80 | ₹30.80 | ₹27.25 | ₹28.60 | -0.52% [-₹0.15] | 21,981 |
| 16-Dec-2022 | ₹26.50 | ₹28.95 | ₹26.35 | ₹28.75 | 9.11% [₹2.40] | 74,520 |
| 15-Dec-2022 | ₹26.80 | ₹27.05 | ₹25.65 | ₹26.35 | -1.50% [-₹0.40] | 19,447 |
| 14-Dec-2022 | ₹27.65 | ₹28.30 | ₹25.65 | ₹26.75 | -2.01% [-₹0.55] | 48,862 |
| 13-Dec-2022 | ₹25.00 | ₹27.30 | ₹25.00 | ₹27.30 | 9.86% [₹2.45] | 73,975 |
| 12-Dec-2022 | ₹26.00 | ₹26.00 | ₹22.45 | ₹24.85 | 1.84% [₹0.45] | 2,018 |
| 09-Dec-2022 | ₹25.70 | ₹25.70 | ₹24.30 | ₹24.40 | -2.98% [-₹0.75] | 1,686 |
| 08-Dec-2022 | ₹25.95 | ₹25.95 | ₹24.90 | ₹25.15 | -0.98% [-₹0.25] | 761 |
| 07-Dec-2022 | ₹26.75 | ₹26.75 | ₹25.00 | ₹25.40 | -0.20% [-₹0.05] | 3,595 |
| 06-Dec-2022 | ₹25.50 | ₹25.75 | ₹25.15 | ₹25.45 | -0.20% [-₹0.05] | 1,939 |
| 05-Dec-2022 | ₹26.00 | ₹26.00 | ₹25.30 | ₹25.50 | 0.79% [₹0.20] | 3,622 |
| 02-Dec-2022 | ₹25.45 | ₹25.55 | ₹24.60 | ₹25.30 | 1.81% [₹0.45] | 2,765 |
| 01-Dec-2022 | ₹25.15 | ₹25.40 | ₹24.50 | ₹24.85 | 1.02% [₹0.25] | 5,956 |
| 30-Nov-2022 | ₹24.70 | ₹24.85 | ₹24.20 | ₹24.60 | 1.23% [₹0.30] | 800 |
| 29-Nov-2022 | ₹25.40 | ₹25.40 | ₹24.00 | ₹24.30 | -2.80% [-₹0.70] | 13,591 |
| 28-Nov-2022 | ₹25.15 | ₹25.90 | ₹24.80 | ₹25.00 | -1.96% [-₹0.50] | 3,554 |
| 25-Nov-2022 | ₹26.95 | ₹26.95 | ₹24.75 | ₹25.50 | -1.35% [-₹0.35] | 4,568 |
| 24-Nov-2022 | ₹25.35 | ₹25.90 | ₹25.00 | ₹25.85 | 1.97% [₹0.50] | 4,515 |
| 23-Nov-2022 | ₹26.90 | ₹26.90 | ₹25.00 | ₹25.35 | -1.17% [-₹0.30] | 10,429 |
| 22-Nov-2022 | ₹24.95 | ₹25.90 | ₹24.95 | ₹25.65 | 2.81% [₹0.70] | 2,702 |
| 21-Nov-2022 | ₹24.70 | ₹26.20 | ₹24.65 | ₹24.95 | -1.96% [-₹0.50] | 578 |
| 18-Nov-2022 | ₹25.50 | ₹26.60 | ₹25.05 | ₹25.45 | -2.30% [-₹0.60] | 1,894 |
| 17-Nov-2022 | ₹25.65 | ₹26.25 | ₹25.45 | ₹26.05 | 4.20% [₹1.05] | 2,266 |
| 14-Nov-2022 | ₹26.95 | ₹26.95 | ₹25.25 | ₹25.70 | -0.96% [-₹0.25] | 1,419 |
| 11-Nov-2022 | ₹26.25 | ₹26.25 | ₹24.75 | ₹25.95 | 2.37% [₹0.60] | 4,467 |
| 10-Nov-2022 | ₹25.80 | ₹26.30 | ₹25.25 | ₹25.35 | -3.43% [-₹0.90] | 2,350 |
| 09-Nov-2022 | ₹26.10 | ₹26.35 | ₹25.30 | ₹26.25 | 1.16% [₹0.30] | 2,796 |
| 07-Nov-2022 | ₹26.85 | ₹26.90 | ₹24.55 | ₹25.95 | 1.17% [₹0.30] | 7,952 |
| 04-Nov-2022 | ₹26.15 | ₹26.15 | ₹24.60 | ₹25.65 | 2.60% [₹0.65] | 2,356 |
| 03-Nov-2022 | ₹26.80 | ₹26.80 | ₹24.40 | ₹25.00 | -2.34% [-₹0.60] | 7,228 |
| 31-Oct-2022 | ₹26.85 | ₹27.10 | ₹26.00 | ₹26.15 | -2.61% [-₹0.70] | 8,330 |
| 27-Oct-2022 | ₹26.75 | ₹27.00 | ₹26.00 | ₹26.15 | -0.19% [-₹0.05] | 2,074 |
| 25-Oct-2022 | ₹26.90 | ₹27.30 | ₹25.70 | ₹26.20 | -2.60% [-₹0.70] | 3,448 |
| 24-Oct-2022 | ₹27.70 | ₹27.70 | ₹26.00 | ₹26.90 | 1.51% [₹0.40] | 37 |
| 20-Oct-2022 | ₹27.50 | ₹27.50 | ₹26.00 | ₹26.05 | -2.07% [-₹0.55] | 1,398 |
| 19-Oct-2022 | ₹27.95 | ₹27.95 | ₹26.30 | ₹26.60 | -2.74% [-₹0.75] | 1,738 |
| 18-Oct-2022 | ₹27.45 | ₹27.95 | ₹26.15 | ₹27.35 | 2.63% [₹0.70] | 2,390 |
| 17-Oct-2022 | ₹27.35 | ₹27.90 | ₹26.05 | ₹26.65 | -0.93% [-₹0.25] | 6,335 |
| 14-Oct-2022 | ₹26.80 | ₹27.40 | ₹26.70 | ₹26.90 | 0.75% [₹0.20] | 4,126 |
| 13-Oct-2022 | ₹27.90 | ₹27.90 | ₹26.35 | ₹26.70 | -2.02% [-₹0.55] | 1,413 |
| 12-Oct-2022 | ₹28.25 | ₹28.25 | ₹27.10 | ₹27.25 | 0.55% [₹0.15] | 2,415 |
| 11-Oct-2022 | ₹27.65 | ₹28.30 | ₹27.10 | ₹27.10 | -2.87% [-₹0.80] | 1,324 |
| 10-Oct-2022 | ₹27.20 | ₹28.55 | ₹27.20 | ₹27.90 | 2.57% [₹0.70] | 4,503 |
| 07-Oct-2022 | ₹27.90 | ₹27.90 | ₹27.15 | ₹27.20 | -0.91% [-₹0.25] | 1,349 |
| 06-Oct-2022 | ₹27.20 | ₹27.95 | ₹27.15 | ₹27.45 | 0.92% [₹0.25] | 820 |
| 04-Oct-2022 | ₹27.70 | ₹27.70 | ₹26.75 | ₹27.20 | 1.49% [₹0.40] | 1,469 |
| 03-Oct-2022 | ₹26.10 | ₹27.45 | ₹26.10 | ₹26.80 | -0.19% [-₹0.05] | 2,541 |
| 30-Sep-2022 | ₹28.50 | ₹28.50 | ₹26.60 | ₹26.85 | -1.10% [-₹0.30] | 1,102 |
| 29-Sep-2022 | ₹27.25 | ₹27.30 | ₹26.85 | ₹27.15 | 4.02% [₹1.05] | 1,214 |
| 28-Sep-2022 | ₹26.15 | ₹26.90 | ₹26.05 | ₹26.10 | -1.69% [-₹0.45] | 1,660 |
| 26-Sep-2022 | ₹28.45 | ₹28.45 | ₹25.95 | ₹26.05 | -4.58% [-₹1.25] | 7,019 |
| 23-Sep-2022 | ₹27.75 | ₹28.15 | ₹26.85 | ₹27.30 | -1.27% [-₹0.35] | 730 |
| 22-Sep-2022 | ₹28.15 | ₹28.15 | ₹27.05 | ₹27.65 | 0.91% [₹0.25] | 1,810 |
| 21-Sep-2022 | ₹28.45 | ₹28.45 | ₹27.15 | ₹27.40 | -0.72% [-₹0.20] | 2,550 |
| 20-Sep-2022 | ₹27.55 | ₹27.90 | ₹26.80 | ₹27.60 | 1.66% [₹0.45] | 5,054 |
| 19-Sep-2022 | ₹28.95 | ₹28.95 | ₹27.00 | ₹27.15 | -3.21% [-₹0.90] | 9,043 |
| 16-Sep-2022 | ₹28.45 | ₹28.45 | ₹27.80 | ₹28.05 | -1.58% [-₹0.45] | 4,123 |
| 15-Sep-2022 | ₹29.50 | ₹29.50 | ₹27.75 | ₹28.50 | -1.21% [-₹0.35] | 2,681 |
| 14-Sep-2022 | ₹29.50 | ₹29.50 | ₹28.35 | ₹28.85 | -0.35% [-₹0.10] | 1,836 |
| 13-Sep-2022 | ₹30.20 | ₹30.20 | ₹28.30 | ₹28.95 | 0.52% [₹0.15] | 4,817 |
| 12-Sep-2022 | ₹29.80 | ₹29.80 | ₹28.60 | ₹28.80 | 0.17% [₹0.05] | 4,156 |
| 09-Sep-2022 | ₹29.75 | ₹29.75 | ₹28.40 | ₹28.75 | -0.52% [-₹0.15] | 3,946 |
| 08-Sep-2022 | ₹29.50 | ₹29.50 | ₹28.20 | ₹28.90 | 0.70% [₹0.20] | 3,562 |
| 07-Sep-2022 | ₹29.75 | ₹29.75 | ₹28.45 | ₹28.70 | -1.20% [-₹0.35] | 4,938 |
| 06-Sep-2022 | ₹29.90 | ₹30.00 | ₹27.90 | ₹29.05 | 1.22% [₹0.35] | 8,172 |
| 05-Sep-2022 | ₹28.30 | ₹29.00 | ₹27.60 | ₹28.70 | 2.50% [₹0.70] | 6,696 |
| 02-Sep-2022 | ₹28.00 | ₹28.40 | ₹27.50 | ₹28.00 | -1.41% [-₹0.40] | 5,981 |
| 01-Sep-2022 | ₹28.90 | ₹28.90 | ₹27.80 | ₹28.40 | 1.43% [₹0.40] | 2,179 |
| 30-Aug-2022 | ₹28.25 | ₹28.45 | ₹27.75 | ₹28.00 | 1.27% [₹0.35] | 3,423 |
| 29-Aug-2022 | ₹28.95 | ₹28.95 | ₹27.30 | ₹27.65 | -3.66% [-₹1.05] | 8,885 |
| 26-Aug-2022 | ₹29.25 | ₹30.00 | ₹28.15 | ₹28.70 | 0.17% [₹0.05] | 7,719 |
| 25-Aug-2022 | ₹29.00 | ₹30.10 | ₹28.60 | ₹28.65 | -0.52% [-₹0.15] | 19,238 |
| 24-Aug-2022 | ₹27.90 | ₹29.20 | ₹27.65 | ₹28.80 | 3.41% [₹0.95] | 11,549 |
| 23-Aug-2022 | ₹29.00 | ₹29.00 | ₹27.50 | ₹27.85 | -1.42% [-₹0.40] | 2,588 |
| 22-Aug-2022 | ₹29.95 | ₹29.95 | ₹27.75 | ₹28.25 | -1.74% [-₹0.50] | 2,995 |
| 19-Aug-2022 | ₹28.45 | ₹28.95 | ₹28.00 | ₹28.75 | 3.79% [₹1.05] | 3,712 |
| 18-Aug-2022 | ₹28.70 | ₹28.90 | ₹26.85 | ₹27.70 | -1.25% [-₹0.35] | 5,709 |
| 17-Aug-2022 | ₹28.00 | ₹28.45 | ₹27.20 | ₹28.05 | 0.18% [₹0.05] | 890 |
| 16-Aug-2022 | ₹28.85 | ₹29.25 | ₹27.60 | ₹28.00 | -2.95% [-₹0.85] | 11,538 |
| 12-Aug-2022 | ₹29.20 | ₹29.95 | ₹28.10 | ₹28.85 | 0.17% [₹0.05] | 9,368 |
| 11-Aug-2022 | ₹29.65 | ₹30.65 | ₹28.25 | ₹28.80 | -2.54% [-₹0.75] | 11,948 |
| 10-Aug-2022 | ₹27.55 | ₹29.55 | ₹27.55 | ₹29.55 | 4.97% [₹1.40] | 20,711 |
| 05-Aug-2022 | ₹27.50 | ₹28.40 | ₹27.15 | ₹27.90 | 0.18% [₹0.05] | 6,074 |
| 04-Aug-2022 | ₹28.40 | ₹29.00 | ₹27.60 | ₹27.85 | -2.96% [-₹0.85] | 7,336 |
| 03-Aug-2022 | ₹29.45 | ₹29.45 | ₹28.40 | ₹28.70 | -0.35% [-₹0.10] | 4,291 |
| 02-Aug-2022 | ₹29.60 | ₹29.60 | ₹28.15 | ₹28.80 | -0.17% [-₹0.05] | 4,085 |
| 01-Aug-2022 | ₹28.15 | ₹29.40 | ₹28.15 | ₹28.85 | 0.87% [₹0.25] | 1,570 |
| 29-Jul-2022 | ₹28.60 | ₹29.60 | ₹28.55 | ₹28.60 | -0.87% [-₹0.25] | 1,581 |
| 28-Jul-2022 | ₹29.65 | ₹29.65 | ₹28.65 | ₹28.85 | -2.53% [-₹0.75] | 1,661 |
| 27-Jul-2022 | ₹29.65 | ₹29.65 | ₹28.75 | ₹29.60 | 1.89% [₹0.55] | 2,993 |
| 26-Jul-2022 | ₹29.00 | ₹29.95 | ₹28.80 | ₹29.05 | -0.68% [-₹0.20] | 5,656 |
| 25-Jul-2022 | ₹29.15 | ₹29.45 | ₹28.75 | ₹29.25 | -0.68% [-₹0.20] | 1,751 |
| 22-Jul-2022 | ₹29.45 | ₹30.25 | ₹28.55 | ₹29.45 | 2.08% [₹0.60] | 17,735 |
| 21-Jul-2022 | ₹29.35 | ₹29.35 | ₹28.00 | ₹28.85 | 0.70% [₹0.20] | 6,770 |
| 20-Jul-2022 | ₹29.05 | ₹29.75 | ₹28.05 | ₹28.65 | -2.88% [-₹0.85] | 15,060 |
| 19-Jul-2022 | ₹29.90 | ₹29.90 | ₹28.70 | ₹29.50 | 1.72% [₹0.50] | 3,922 |
| 18-Jul-2022 | ₹29.90 | ₹29.90 | ₹28.70 | ₹29.00 | 0.17% [₹0.05] | 6,777 |
| 15-Jul-2022 | ₹30.50 | ₹30.50 | ₹28.50 | ₹28.95 | -2.85% [-₹0.85] | 12,386 |
| 14-Jul-2022 | ₹30.85 | ₹30.85 | ₹29.00 | ₹29.80 | 0.51% [₹0.15] | 5,291 |
| 13-Jul-2022 | ₹31.40 | ₹31.40 | ₹29.15 | ₹29.65 | -2.79% [-₹0.85] | 10,369 |
| 12-Jul-2022 | ₹29.20 | ₹30.85 | ₹28.20 | ₹30.50 | 3.74% [₹1.10] | 15,135 |
| 11-Jul-2022 | ₹29.20 | ₹30.70 | ₹29.20 | ₹29.40 | -3.29% [-₹1.00] | 20,235 |
| 08-Jul-2022 | ₹31.15 | ₹32.30 | ₹30.40 | ₹30.40 | -4.85% [-₹1.55] | 33,075 |
| 07-Jul-2022 | ₹31.60 | ₹34.25 | ₹30.80 | ₹31.95 | -0.93% [-₹0.30] | 99,504 |
| 06-Jul-2022 | ₹32.25 | ₹34.90 | ₹32.25 | ₹32.25 | -9.92% [-₹3.55] | 79,171 |
| 05-Jul-2022 | ₹40.85 | ₹40.85 | ₹35.80 | ₹35.80 | -9.94% [-₹3.95] | 1,08,229 |
| 04-Jul-2022 | ₹36.90 | ₹39.75 | ₹35.50 | ₹39.75 | 19.91% [₹6.60] | 2,12,642 |
| 01-Jul-2022 | ₹29.00 | ₹33.15 | ₹28.20 | ₹33.15 | 19.89% [₹5.50] | 54,439 |
| 30-Jun-2022 | ₹27.95 | ₹29.30 | ₹26.90 | ₹27.65 | -0.36% [-₹0.10] | 5,014 |
| 29-Jun-2022 | ₹27.95 | ₹27.95 | ₹26.70 | ₹27.75 | 2.78% [₹0.75] | 2,767 |
| 28-Jun-2022 | ₹28.45 | ₹28.50 | ₹25.15 | ₹27.00 | 3.65% [₹0.95] | 1,460 |
| 27-Jun-2022 | ₹30.80 | ₹30.80 | ₹25.10 | ₹26.05 | -1.88% [-₹0.50] | 4,603 |
| 24-Jun-2022 | ₹27.00 | ₹27.05 | ₹26.50 | ₹26.55 | 0.19% [₹0.05] | 171 |
| 22-Jun-2022 | ₹26.40 | ₹26.80 | ₹25.15 | ₹25.55 | -1.54% [-₹0.40] | 615 |
| 21-Jun-2022 | ₹26.75 | ₹27.00 | ₹25.00 | ₹25.95 | 3.80% [₹0.95] | 3,689 |
| 20-Jun-2022 | ₹26.65 | ₹28.85 | ₹23.25 | ₹25.00 | -7.06% [-₹1.90] | 5,685 |
| 17-Jun-2022 | ₹27.15 | ₹29.35 | ₹26.65 | ₹26.90 | -3.93% [-₹1.10] | 1,179 |
| 16-Jun-2022 | ₹28.20 | ₹29.65 | ₹27.55 | ₹28.00 | -1.06% [-₹0.30] | 1,320 |
| 15-Jun-2022 | ₹30.00 | ₹30.00 | ₹26.65 | ₹28.30 | -1.05% [-₹0.30] | 1,157 |
| 14-Jun-2022 | ₹29.70 | ₹29.70 | ₹27.75 | ₹28.60 | 3.06% [₹0.85] | 969 |
| 13-Jun-2022 | ₹27.10 | ₹29.30 | ₹26.50 | ₹27.75 | -5.29% [-₹1.55] | 8,166 |
| 10-Jun-2022 | ₹31.00 | ₹31.50 | ₹29.25 | ₹29.30 | -1.35% [-₹0.40] | 1,461 |
| 09-Jun-2022 | ₹30.30 | ₹31.75 | ₹29.50 | ₹29.70 | -3.41% [-₹1.05] | 917 |
| 08-Jun-2022 | ₹31.50 | ₹33.85 | ₹30.60 | ₹30.75 | -1.44% [-₹0.45] | 2,212 |
| 07-Jun-2022 | ₹29.30 | ₹31.95 | ₹29.25 | ₹31.20 | 5.94% [₹1.75] | 13,329 |
| 06-Jun-2022 | ₹28.60 | ₹30.00 | ₹28.15 | ₹29.45 | 1.73% [₹0.50] | 790 |
| 03-Jun-2022 | ₹30.20 | ₹30.75 | ₹28.75 | ₹28.95 | -0.52% [-₹0.15] | 1,655 |
| 02-Jun-2022 | ₹30.75 | ₹30.75 | ₹28.15 | ₹29.10 | -3.00% [-₹0.90] | 6,154 |
| 01-Jun-2022 | ₹30.30 | ₹30.30 | ₹29.10 | ₹30.00 | 3.27% [₹0.95] | 1,219 |
| 31-May-2022 | ₹30.35 | ₹31.15 | ₹28.70 | ₹29.05 | -1.36% [-₹0.40] | 3,482 |
| 30-May-2022 | ₹28.50 | ₹32.80 | ₹28.50 | ₹29.45 | -2.97% [-₹0.90] | 8,485 |
| 27-May-2022 | ₹32.55 | ₹32.55 | ₹30.10 | ₹30.35 | -3.96% [-₹1.25] | 963 |
| 26-May-2022 | ₹32.00 | ₹32.00 | ₹29.65 | ₹31.60 | 0.32% [₹0.10] | 4,920 |
| 25-May-2022 | ₹29.50 | ₹32.15 | ₹28.80 | ₹31.50 | 3.11% [₹0.95] | 8,238 |
| 24-May-2022 | ₹31.50 | ₹33.95 | ₹30.05 | ₹30.55 | -4.38% [-₹1.40] | 14,586 |
| 23-May-2022 | ₹29.15 | ₹32.00 | ₹28.55 | ₹31.95 | 9.79% [₹2.85] | 46,969 |
| 20-May-2022 | ₹29.90 | ₹30.00 | ₹28.05 | ₹29.10 | 0.17% [₹0.05] | 2,980 |
| 19-May-2022 | ₹27.85 | ₹29.75 | ₹27.75 | ₹29.05 | 2.83% [₹0.80] | 6,269 |
| 18-May-2022 | ₹28.20 | ₹29.55 | ₹26.30 | ₹28.25 | 5.02% [₹1.35] | 14,431 |
| 17-May-2022 | ₹29.95 | ₹29.95 | ₹26.05 | ₹26.90 | -3.93% [-₹1.10] | 3,128 |
| 16-May-2022 | ₹28.90 | ₹28.90 | ₹26.70 | ₹28.00 | 5.86% [₹1.55] | 8,215 |
| 13-May-2022 | ₹27.00 | ₹27.00 | ₹25.65 | ₹26.45 | 5.38% [₹1.35] | 4,001 |
| 12-May-2022 | ₹27.30 | ₹27.30 | ₹24.60 | ₹25.10 | -8.06% [-₹2.20] | 4,672 |
| 11-May-2022 | ₹28.80 | ₹28.80 | ₹24.65 | ₹27.30 | 1.11% [₹0.30] | 5,773 |
| 10-May-2022 | ₹29.70 | ₹29.70 | ₹26.50 | ₹27.00 | -3.05% [-₹0.85] | 4,154 |
| 09-May-2022 | ₹29.10 | ₹29.55 | ₹27.00 | ₹27.85 | -4.30% [-₹1.25] | 11,329 |
| 06-May-2022 | ₹30.50 | ₹30.50 | ₹28.60 | ₹29.10 | 0.34% [₹0.10] | 2,678 |
| 05-May-2022 | ₹28.65 | ₹30.85 | ₹28.60 | ₹29.00 | 1.40% [₹0.40] | 5,581 |
| 04-May-2022 | ₹32.45 | ₹32.45 | ₹27.60 | ₹28.60 | -4.67% [-₹1.40] | 29,243 |
| 02-May-2022 | ₹27.65 | ₹31.45 | ₹27.65 | ₹30.00 | 0.50% [₹0.15] | 7,327 |
| 29-Apr-2022 | ₹30.70 | ₹32.05 | ₹29.15 | ₹29.85 | -3.71% [-₹1.15] | 12,274 |
| 28-Apr-2022 | ₹33.30 | ₹33.30 | ₹30.00 | ₹31.00 | -1.59% [-₹0.50] | 27,303 |
| 27-Apr-2022 | ₹34.70 | ₹34.90 | ₹30.20 | ₹31.50 | -5.26% [-₹1.75] | 65,792 |
| 26-Apr-2022 | ₹31.95 | ₹33.25 | ₹31.40 | ₹33.25 | 9.92% [₹3.00] | 41,283 |
| 25-Apr-2022 | ₹27.90 | ₹30.25 | ₹26.60 | ₹30.25 | 10.00% [₹2.75] | 39,280 |
| 22-Apr-2022 | ₹27.65 | ₹28.00 | ₹26.30 | ₹27.50 | -0.18% [-₹0.05] | 5,725 |
| 21-Apr-2022 | ₹28.00 | ₹28.00 | ₹26.15 | ₹27.55 | 3.57% [₹0.95] | 4,209 |
| 20-Apr-2022 | ₹28.35 | ₹28.35 | ₹26.20 | ₹26.60 | -0.56% [-₹0.15] | 9,820 |
| 19-Apr-2022 | ₹26.20 | ₹27.80 | ₹26.15 | ₹26.75 | 2.29% [₹0.60] | 3,373 |
| 18-Apr-2022 | ₹27.00 | ₹27.00 | ₹25.30 | ₹26.15 | -2.97% [-₹0.80] | 6,122 |
| 13-Apr-2022 | ₹27.20 | ₹27.25 | ₹26.35 | ₹26.95 | -2.88% [-₹0.80] | 11,694 |
| 12-Apr-2022 | ₹27.95 | ₹29.00 | ₹27.20 | ₹27.75 | -1.07% [-₹0.30] | 2,991 |
| 11-Apr-2022 | ₹28.35 | ₹28.35 | ₹27.40 | ₹28.05 | 2.19% [₹0.60] | 2,527 |
| 08-Apr-2022 | ₹29.25 | ₹29.25 | ₹27.00 | ₹27.45 | -3.17% [-₹0.90] | 12,829 |
| 07-Apr-2022 | ₹30.40 | ₹30.40 | ₹27.65 | ₹28.35 | 0.00% [₹0.00] | 4,996 |
| 06-Apr-2022 | ₹28.95 | ₹28.95 | ₹27.55 | ₹28.35 | 0.35% [₹0.10] | 2,093 |
| 05-Apr-2022 | ₹28.95 | ₹29.75 | ₹28.05 | ₹28.25 | -2.25% [-₹0.65] | 2,444 |
| 04-Apr-2022 | ₹28.70 | ₹29.00 | ₹27.40 | ₹28.90 | 3.77% [₹1.05] | 3,675 |
| 01-Apr-2022 | ₹27.00 | ₹27.85 | ₹25.50 | ₹27.85 | 4.90% [₹1.30] | 2,875 |
| 31-Mar-2022 | ₹27.75 | ₹27.75 | ₹26.55 | ₹26.55 | -4.50% [-₹1.25] | 7,158 |
| 30-Mar-2022 | ₹27.65 | ₹27.85 | ₹26.00 | ₹27.80 | 4.51% [₹1.20] | 466 |
| 29-Mar-2022 | ₹25.30 | ₹27.30 | ₹25.30 | ₹26.60 | 1.92% [₹0.50] | 8,669 |
| 15-Dec-2021 | ₹32.10 | ₹33.00 | ₹31.45 | ₹31.85 | 0.63% [₹0.20] | 13,271 |
| 14-Dec-2021 | ₹33.10 | ₹33.10 | ₹31.25 | ₹31.65 | -4.38% [-₹1.45] | 23,502 |
| 13-Dec-2021 | ₹34.65 | ₹36.50 | ₹33.00 | ₹33.10 | -2.07% [-₹0.70] | 43,725 |
| 10-Dec-2021 | ₹32.40 | ₹36.80 | ₹32.40 | ₹33.80 | -1.46% [-₹0.50] | 56,217 |
| 09-Dec-2021 | ₹38.95 | ₹38.95 | ₹32.70 | ₹34.30 | -5.12% [-₹1.85] | 3,04,036 |
| 08-Dec-2021 | ₹33.15 | ₹36.15 | ₹32.65 | ₹36.15 | 19.90% [₹6.00] | 3,69,329 |
| 07-Dec-2021 | ₹26.80 | ₹30.15 | ₹21.90 | ₹30.15 | 19.88% [₹5.00] | 1,38,734 |
| 06-Dec-2021 | ₹26.50 | ₹26.50 | ₹25.00 | ₹25.15 | -0.59% [-₹0.15] | 11,826 |
| 03-Dec-2021 | ₹25.40 | ₹26.50 | ₹25.05 | ₹25.30 | -3.25% [-₹0.85] | 15,738 |
| 02-Dec-2021 | ₹26.50 | ₹27.00 | ₹24.50 | ₹26.15 | 5.02% [₹1.25] | 28,411 |
| 01-Dec-2021 | ₹24.70 | ₹25.40 | ₹24.70 | ₹24.90 | -1.19% [-₹0.30] | 3,958 |