| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 126.36 | Sell |
| Simple Moving Average (21) | 123.69 | Buy |
| Simple Moving Average (25) | 123.65 | Buy |
| Simple Moving Average (50) | 131.14 | Sell |
| Simple Moving Average (100) | 148.01 | Sell |
| Simple Moving Average (200) | - |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 125.24 | Sell |
| Exponential Moving Average (21) | 125.91 | Sell |
| Exponential Moving Average (25) | 126.44 | Sell |
| Exponential Moving Average (50) | 132.61 | Sell |
| Exponential Moving Average (100) | 153.34 | Sell |
| Exponential Moving Average (200) | - |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 125.68 | - | - |
| R3 | 128.45 | 126.80 | 124.84 | 128.58 | - |
| R2 | 126.80 | 125.63 | 124.56 | 126.86 | - |
| R1 | 125.40 | 124.92 | 124.28 | 125.53 | 126.10 |
| P | 123.75 | 123.75 | 123.75 | 123.81 | 124.10 |
| S1 | 122.35 | 122.58 | 123.72 | 122.47 | 123.05 |
| S2 | 120.70 | 121.87 | 123.44 | 126.86 | - |
| S3 | 119.30 | 120.70 | 123.16 | 119.42 | - |
| S4 | - | - | 122.32 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 08-Jun-2022 | ₹123.30 | ₹125.15 | ₹122.10 | ₹124.00 | 1.60% [₹1.95] | 73,24,034 |
| 07-Jun-2022 | ₹123.25 | ₹124.00 | ₹121.40 | ₹122.05 | -2.24% [-₹2.80] | 54,99,587 |
| 06-Jun-2022 | ₹127.05 | ₹128.65 | ₹122.75 | ₹124.85 | -2.27% [-₹2.90] | 74,68,637 |
| 03-Jun-2022 | ₹130.00 | ₹131.05 | ₹127.40 | ₹127.75 | -0.78% [-₹1.00] | 94,29,487 |
| 02-Jun-2022 | ₹129.35 | ₹129.85 | ₹127.70 | ₹128.75 | -0.81% [-₹1.05] | 43,50,288 |
| 01-Jun-2022 | ₹131.90 | ₹131.90 | ₹127.35 | ₹129.80 | -0.69% [-₹0.90] | 76,50,898 |
| 31-May-2022 | ₹126.00 | ₹133.50 | ₹125.35 | ₹130.70 | 3.57% [₹4.50] | 2,17,11,391 |
| 30-May-2022 | ₹125.40 | ₹127.00 | ₹124.05 | ₹126.20 | 2.52% [₹3.10] | 46,96,490 |
| 27-May-2022 | ₹117.50 | ₹126.50 | ₹117.25 | ₹123.10 | 0.41% [₹0.50] | 1,62,92,618 |
| 26-May-2022 | ₹120.30 | ₹124.00 | ₹116.50 | ₹122.60 | 2.25% [₹2.70] | 72,12,399 |
| 25-May-2022 | ₹125.50 | ₹125.80 | ₹119.60 | ₹119.90 | -3.77% [-₹4.70] | 46,93,567 |
| 24-May-2022 | ₹127.30 | ₹127.90 | ₹122.40 | ₹124.60 | -1.27% [-₹1.60] | 49,02,329 |
| 23-May-2022 | ₹125.00 | ₹128.15 | ₹124.50 | ₹126.20 | 1.49% [₹1.85] | 68,78,348 |
| 20-May-2022 | ₹123.50 | ₹125.15 | ₹122.25 | ₹124.35 | 3.28% [₹3.95] | 48,87,523 |
| 19-May-2022 | ₹122.05 | ₹123.80 | ₹120.00 | ₹120.40 | -4.97% [-₹6.30] | 67,47,928 |
| 18-May-2022 | ₹127.40 | ₹128.60 | ₹125.00 | ₹126.70 | 0.12% [₹0.15] | 77,50,548 |
| 17-May-2022 | ₹122.25 | ₹126.90 | ₹121.15 | ₹126.55 | 4.85% [₹5.85] | 68,70,227 |
| 16-May-2022 | ₹118.80 | ₹121.50 | ₹116.00 | ₹120.70 | 2.94% [₹3.45] | 54,91,691 |
| 13-May-2022 | ₹116.70 | ₹120.95 | ₹116.45 | ₹117.25 | 2.13% [₹2.45] | 74,54,772 |
| 12-May-2022 | ₹115.70 | ₹115.80 | ₹112.50 | ₹114.80 | -1.29% [-₹1.50] | 1,38,86,266 |
| 11-May-2022 | ₹121.80 | ₹123.00 | ₹115.70 | ₹116.30 | -4.44% [-₹5.40] | 1,07,16,303 |
| 10-May-2022 | ₹119.00 | ₹122.90 | ₹118.70 | ₹121.70 | 2.83% [₹3.35] | 88,54,274 |
| 09-May-2022 | ₹122.00 | ₹122.20 | ₹117.35 | ₹118.35 | -4.36% [-₹5.40] | 1,62,81,236 |
| 06-May-2022 | ₹126.00 | ₹126.85 | ₹123.10 | ₹123.75 | -4.73% [-₹6.15] | 95,09,345 |
| 05-May-2022 | ₹131.05 | ₹133.90 | ₹129.50 | ₹129.90 | -0.42% [-₹0.55] | 48,09,982 |
| 04-May-2022 | ₹133.95 | ₹134.90 | ₹129.65 | ₹130.45 | -1.88% [-₹2.50] | 83,82,509 |
| 02-May-2022 | ₹136.50 | ₹136.60 | ₹132.20 | ₹132.95 | -3.38% [-₹4.65] | 91,39,205 |
| 29-Apr-2022 | ₹137.80 | ₹141.80 | ₹136.20 | ₹137.60 | 0.99% [₹1.35] | 1,04,84,804 |
| 28-Apr-2022 | ₹138.55 | ₹138.80 | ₹134.90 | ₹136.25 | 0.29% [₹0.40] | 79,55,914 |
| 27-Apr-2022 | ₹138.45 | ₹139.60 | ₹131.90 | ₹135.85 | -3.45% [-₹4.85] | 1,86,67,589 |
| 26-Apr-2022 | ₹134.25 | ₹141.35 | ₹134.25 | ₹140.70 | 5.79% [₹7.70] | 98,71,362 |
| 25-Apr-2022 | ₹138.00 | ₹138.15 | ₹132.65 | ₹133.00 | -3.83% [-₹5.30] | 97,06,188 |
| 22-Apr-2022 | ₹140.30 | ₹140.40 | ₹137.85 | ₹138.30 | -2.33% [-₹3.30] | 41,17,173 |
| 21-Apr-2022 | ₹137.00 | ₹142.00 | ₹136.75 | ₹141.60 | 4.08% [₹5.55] | 57,06,626 |
| 20-Apr-2022 | ₹134.95 | ₹139.30 | ₹133.25 | ₹136.05 | 1.57% [₹2.10] | 81,73,720 |
| 19-Apr-2022 | ₹139.80 | ₹140.80 | ₹132.10 | ₹133.95 | -3.70% [-₹5.15] | 49,18,350 |
| 18-Apr-2022 | ₹140.00 | ₹140.10 | ₹136.30 | ₹139.10 | -0.07% [-₹0.10] | 44,42,012 |
| 13-Apr-2022 | ₹140.20 | ₹141.45 | ₹137.05 | ₹139.20 | 0.00% [₹0.00] | 1,04,20,549 |
| 12-Apr-2022 | ₹144.25 | ₹144.25 | ₹138.75 | ₹139.20 | -3.50% [-₹5.05] | 1,28,65,938 |
| 11-Apr-2022 | ₹145.15 | ₹145.20 | ₹143.10 | ₹144.25 | 0.00% [₹0.00] | 78,97,749 |
| 08-Apr-2022 | ₹143.00 | ₹144.90 | ₹141.30 | ₹144.25 | 1.80% [₹2.55] | 86,65,273 |
| 07-Apr-2022 | ₹145.35 | ₹145.85 | ₹140.70 | ₹141.70 | -1.70% [-₹2.45] | 79,52,190 |
| 06-Apr-2022 | ₹144.40 | ₹145.25 | ₹142.55 | ₹144.15 | -0.76% [-₹1.10] | 59,96,754 |
| 05-Apr-2022 | ₹145.00 | ₹146.30 | ₹143.55 | ₹145.25 | 1.43% [₹2.05] | 98,57,008 |
| 04-Apr-2022 | ₹141.45 | ₹144.00 | ₹140.45 | ₹143.20 | 2.10% [₹2.95] | 62,96,698 |
| 01-Apr-2022 | ₹139.95 | ₹140.90 | ₹138.10 | ₹140.25 | 0.57% [₹0.80] | 68,89,054 |
| 31-Mar-2022 | ₹138.85 | ₹143.30 | ₹138.00 | ₹139.45 | 1.23% [₹1.70] | 2,03,79,643 |
| 30-Mar-2022 | ₹137.25 | ₹138.90 | ₹136.30 | ₹137.75 | 1.29% [₹1.75] | 98,20,072 |
| 29-Mar-2022 | ₹135.35 | ₹137.85 | ₹133.75 | ₹136.00 | 0.48% [₹0.65] | 81,00,109 |
| 28-Mar-2022 | ₹136.45 | ₹136.55 | ₹132.00 | ₹135.35 | -0.22% [-₹0.30] | 99,19,407 |
| 25-Mar-2022 | ₹136.00 | ₹139.00 | ₹134.30 | ₹135.65 | 2.53% [₹3.35] | 1,88,70,196 |
| 24-Mar-2022 | ₹132.50 | ₹134.90 | ₹130.90 | ₹132.30 | -2.04% [-₹2.75] | 62,09,713 |
| 23-Mar-2022 | ₹137.10 | ₹137.80 | ₹134.45 | ₹135.05 | -0.99% [-₹1.35] | 54,51,318 |
| 22-Mar-2022 | ₹133.50 | ₹136.70 | ₹131.05 | ₹136.40 | 2.33% [₹3.10] | 81,01,170 |
| 21-Mar-2022 | ₹138.50 | ₹138.50 | ₹133.00 | ₹133.30 | -2.67% [-₹3.65] | 84,30,301 |
| 17-Mar-2022 | ₹135.40 | ₹139.50 | ₹134.80 | ₹136.95 | 2.74% [₹3.65] | 2,09,65,957 |
| 16-Mar-2022 | ₹136.30 | ₹136.90 | ₹132.45 | ₹133.30 | -0.26% [-₹0.35] | 1,90,70,691 |
| 15-Mar-2022 | ₹129.25 | ₹136.40 | ₹129.25 | ₹133.65 | 4.25% [₹5.45] | 2,00,99,612 |
| 14-Mar-2022 | ₹131.55 | ₹131.75 | ₹125.75 | ₹128.20 | -2.55% [-₹3.35] | 2,01,60,850 |
| 11-Mar-2022 | ₹132.00 | ₹132.60 | ₹128.05 | ₹131.55 | -0.79% [-₹1.05] | 2,36,81,374 |
| 10-Mar-2022 | ₹134.90 | ₹139.40 | ₹131.70 | ₹132.60 | 3.59% [₹4.60] | 2,23,18,441 |
| 09-Mar-2022 | ₹129.00 | ₹130.00 | ₹126.65 | ₹128.00 | 0.99% [₹1.25] | 1,59,70,122 |
| 08-Mar-2022 | ₹129.00 | ₹131.00 | ₹119.55 | ₹126.75 | -1.13% [-₹1.45] | 2,88,20,365 |
| 04-Mar-2022 | ₹143.00 | ₹143.00 | ₹135.80 | ₹136.60 | -5.17% [-₹7.45] | 1,05,02,366 |
| 03-Mar-2022 | ₹149.00 | ₹149.45 | ₹143.65 | ₹144.05 | -2.07% [-₹3.05] | 67,03,860 |
| 02-Mar-2022 | ₹150.30 | ₹150.30 | ₹146.20 | ₹147.10 | -2.23% [-₹3.35] | 70,18,364 |
| 28-Feb-2022 | ₹144.00 | ₹151.50 | ₹143.55 | ₹150.45 | 0.57% [₹0.85] | 87,51,177 |
| 25-Feb-2022 | ₹147.00 | ₹153.90 | ₹147.00 | ₹149.60 | 3.49% [₹5.05] | 1,04,18,617 |
| 24-Feb-2022 | ₹149.05 | ₹150.75 | ₹143.45 | ₹144.55 | -7.34% [-₹11.45] | 1,78,05,519 |
| 23-Feb-2022 | ₹158.00 | ₹159.25 | ₹155.25 | ₹156.00 | -0.26% [-₹0.40] | 51,59,561 |
| 22-Feb-2022 | ₹150.00 | ₹157.60 | ₹148.50 | ₹156.40 | -0.26% [-₹0.40] | 81,16,820 |
| 21-Feb-2022 | ₹158.00 | ₹159.50 | ₹153.55 | ₹156.80 | -1.01% [-₹1.60] | 1,00,99,502 |
| 18-Feb-2022 | ₹166.00 | ₹166.10 | ₹157.40 | ₹158.40 | -4.89% [-₹8.15] | 2,32,60,019 |
| 17-Feb-2022 | ₹170.00 | ₹171.15 | ₹166.05 | ₹166.55 | -1.45% [-₹2.45] | 46,48,790 |
| 16-Feb-2022 | ₹173.00 | ₹173.00 | ₹168.05 | ₹169.00 | -1.26% [-₹2.15] | 39,44,089 |
| 15-Feb-2022 | ₹168.00 | ₹171.65 | ₹164.70 | ₹171.15 | 1.81% [₹3.05] | 93,99,015 |
| 14-Feb-2022 | ₹166.35 | ₹174.75 | ₹166.20 | ₹168.10 | -2.35% [-₹4.05] | 92,48,630 |
| 11-Feb-2022 | ₹178.95 | ₹181.25 | ₹170.05 | ₹172.15 | -4.55% [-₹8.20] | 1,28,21,571 |
| 10-Feb-2022 | ₹180.15 | ₹181.50 | ₹177.65 | ₹180.35 | 0.61% [₹1.10] | 30,71,636 |
| 09-Feb-2022 | ₹179.00 | ₹179.80 | ₹176.65 | ₹179.25 | 0.73% [₹1.30] | 24,05,495 |
| 08-Feb-2022 | ₹181.70 | ₹184.25 | ₹176.55 | ₹177.95 | -1.60% [-₹2.90] | 65,48,558 |
| 07-Feb-2022 | ₹181.25 | ₹182.85 | ₹178.50 | ₹180.85 | -0.22% [-₹0.40] | 30,81,851 |
| 04-Feb-2022 | ₹183.00 | ₹183.95 | ₹179.95 | ₹181.25 | -0.49% [-₹0.90] | 23,14,141 |
| 03-Feb-2022 | ₹184.00 | ₹184.65 | ₹181.75 | ₹182.15 | -0.90% [-₹1.65] | 22,53,473 |
| 02-Feb-2022 | ₹182.00 | ₹185.00 | ₹182.00 | ₹183.80 | 1.55% [₹2.80] | 34,25,642 |
| 01-Feb-2022 | ₹181.95 | ₹182.00 | ₹176.15 | ₹181.00 | 0.84% [₹1.50] | 61,34,776 |
| 31-Jan-2022 | ₹179.95 | ₹182.70 | ₹179.10 | ₹179.50 | 1.56% [₹2.75] | 40,61,659 |
| 28-Jan-2022 | ₹175.20 | ₹181.45 | ₹175.05 | ₹176.75 | 1.49% [₹2.60] | 41,52,151 |
| 27-Jan-2022 | ₹176.00 | ₹176.00 | ₹170.15 | ₹174.15 | -1.11% [-₹1.95] | 56,78,221 |
| 25-Jan-2022 | ₹179.40 | ₹179.95 | ₹174.55 | ₹176.10 | -2.00% [-₹3.60] | 56,60,887 |
| 24-Jan-2022 | ₹182.50 | ₹185.95 | ₹175.70 | ₹179.70 | -1.21% [-₹2.20] | 1,38,13,262 |
| 21-Jan-2022 | ₹185.35 | ₹187.60 | ₹180.00 | ₹181.90 | -1.99% [-₹3.70] | 74,03,448 |
| 20-Jan-2022 | ₹185.00 | ₹187.50 | ₹183.35 | ₹185.60 | 0.60% [₹1.10] | 58,46,302 |
| 19-Jan-2022 | ₹183.90 | ₹185.15 | ₹177.70 | ₹184.50 | 0.49% [₹0.90] | 54,13,236 |
| 18-Jan-2022 | ₹191.35 | ₹191.35 | ₹182.50 | ₹183.60 | -3.14% [-₹5.95] | 92,53,618 |
| 17-Jan-2022 | ₹189.75 | ₹192.75 | ₹188.50 | ₹189.55 | 2.16% [₹4.00] | 1,39,39,031 |
| 14-Jan-2022 | ₹194.95 | ₹202.30 | ₹182.65 | ₹185.55 | -20.98% [-₹49.25] | 4,47,73,438 |
| 13-Jan-2022 | ₹244.70 | ₹247.50 | ₹232.30 | ₹234.80 | -3.55% [-₹8.65] | 1,99,29,351 |
| 12-Jan-2022 | ₹253.95 | ₹253.95 | ₹242.10 | ₹243.45 | -3.18% [-₹8.00] | 1,31,08,208 |
| 11-Jan-2022 | ₹241.00 | ₹252.70 | ₹239.65 | ₹251.45 | 4.77% [₹11.45] | 1,86,50,979 |
| 10-Jan-2022 | ₹241.00 | ₹245.65 | ₹238.90 | ₹240.00 | 0.46% [₹1.10] | 79,50,519 |
| 07-Jan-2022 | ₹234.80 | ₹241.40 | ₹232.45 | ₹238.90 | 2.60% [₹6.05] | 1,43,31,273 |
| 06-Jan-2022 | ₹223.00 | ₹234.00 | ₹221.00 | ₹232.85 | 3.90% [₹8.75] | 1,03,29,165 |
| 05-Jan-2022 | ₹225.90 | ₹230.80 | ₹222.80 | ₹224.10 | -0.31% [-₹0.70] | 76,00,477 |
| 04-Jan-2022 | ₹225.65 | ₹227.70 | ₹223.70 | ₹224.80 | -0.02% [-₹0.05] | 39,60,065 |
| 03-Jan-2022 | ₹223.30 | ₹225.40 | ₹222.25 | ₹224.85 | 0.69% [₹1.55] | 44,85,961 |
| 31-Dec-2021 | ₹215.50 | ₹224.60 | ₹215.50 | ₹223.30 | 3.81% [₹8.20] | 76,29,487 |
| 30-Dec-2021 | ₹218.00 | ₹219.10 | ₹213.55 | ₹215.10 | -1.49% [-₹3.25] | 30,51,627 |
| 29-Dec-2021 | ₹217.80 | ₹219.10 | ₹216.10 | ₹218.35 | 0.11% [₹0.25] | 24,05,322 |
| 28-Dec-2021 | ₹218.75 | ₹220.30 | ₹216.85 | ₹218.10 | 0.72% [₹1.55] | 36,87,635 |
| 27-Dec-2021 | ₹214.70 | ₹219.20 | ₹212.10 | ₹216.55 | 0.84% [₹1.80] | 50,08,371 |
| 24-Dec-2021 | ₹216.50 | ₹218.15 | ₹212.30 | ₹214.75 | 0.16% [₹0.35] | 58,58,537 |
| 23-Dec-2021 | ₹217.20 | ₹219.50 | ₹213.70 | ₹214.40 | -0.53% [-₹1.15] | 48,54,493 |
| 22-Dec-2021 | ₹205.80 | ₹216.40 | ₹205.10 | ₹215.55 | 5.69% [₹11.60] | 90,04,046 |
| 21-Dec-2021 | ₹202.50 | ₹206.70 | ₹201.00 | ₹203.95 | 1.02% [₹2.05] | 76,30,436 |
| 20-Dec-2021 | ₹210.00 | ₹213.40 | ₹196.10 | ₹201.90 | -4.94% [-₹10.50] | 1,22,37,321 |
| 17-Dec-2021 | ₹224.10 | ₹224.30 | ₹211.45 | ₹212.40 | -5.16% [-₹11.55] | 1,29,31,702 |
| 16-Dec-2021 | ₹222.70 | ₹228.00 | ₹217.45 | ₹223.95 | 1.17% [₹2.60] | 30,29,876 |
| 15-Dec-2021 | ₹222.35 | ₹223.70 | ₹220.10 | ₹221.35 | -0.16% [-₹0.35] | 49,77,200 |
| 14-Dec-2021 | ₹225.90 | ₹227.15 | ₹220.70 | ₹221.70 | -1.86% [-₹4.20] | 1,11,64,362 |
| 13-Dec-2021 | ₹230.85 | ₹230.85 | ₹223.60 | ₹225.90 | -1.27% [-₹2.90] | 42,45,748 |
| 10-Dec-2021 | ₹225.50 | ₹231.35 | ₹225.35 | ₹228.80 | 1.60% [₹3.60] | 60,70,051 |
| 09-Dec-2021 | ₹225.50 | ₹225.70 | ₹222.00 | ₹225.20 | 0.27% [₹0.60] | 38,61,118 |
| 08-Dec-2021 | ₹219.00 | ₹226.50 | ₹219.00 | ₹224.60 | 2.51% [₹5.50] | 1,19,07,400 |
| 07-Dec-2021 | ₹214.45 | ₹219.70 | ₹214.05 | ₹219.10 | 2.94% [₹6.25] | 35,18,721 |
| 06-Dec-2021 | ₹214.75 | ₹216.40 | ₹212.10 | ₹212.85 | -0.91% [-₹1.95] | 29,91,327 |
| 03-Dec-2021 | ₹215.00 | ₹219.55 | ₹214.15 | ₹214.80 | -0.76% [-₹1.65] | 58,99,008 |
| 02-Dec-2021 | ₹215.20 | ₹217.45 | ₹213.15 | ₹216.45 | 0.65% [₹1.40] | 36,13,912 |
| 01-Dec-2021 | ₹212.00 | ₹216.70 | ₹210.50 | ₹215.05 | 2.48% [₹5.20] | 43,43,019 |