| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 17.48 | Sell |
| Simple Moving Average (21) | 18.50 | Sell |
| Simple Moving Average (25) | 18.80 | Sell |
| Simple Moving Average (50) | 19.95 | Sell |
| Simple Moving Average (100) | 21.29 | Sell |
| Simple Moving Average (200) | 20.69 | Sell |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 17.38 | Sell |
| Exponential Moving Average (21) | 18.30 | Sell |
| Exponential Moving Average (25) | 18.54 | Sell |
| Exponential Moving Average (50) | 19.57 | Sell |
| Exponential Moving Average (100) | 20.37 | Sell |
| Exponential Moving Average (200) | 20.67 | Sell |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 18.36 | - | - |
| R3 | 21.23 | 20.12 | 17.61 | 20.98 | - |
| R2 | 20.12 | 19.07 | 17.35 | 19.99 | - |
| R1 | 18.48 | 18.42 | 17.10 | 18.23 | 19.30 |
| P | 17.37 | 17.37 | 17.37 | 17.24 | 17.77 |
| S1 | 15.73 | 16.32 | 16.60 | 15.48 | 16.55 |
| S2 | 14.62 | 15.67 | 16.35 | 19.99 | - |
| S3 | 12.98 | 14.62 | 16.09 | 12.73 | - |
| S4 | - | - | 15.34 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹16.25 | ₹19.00 | ₹16.25 | ₹16.85 | 0.30% [₹0.05] | 44,267 |
| 29-Mar-2023 | ₹16.35 | ₹17.35 | ₹16.00 | ₹16.80 | 2.13% [₹0.35] | 7,452 |
| 28-Mar-2023 | ₹16.80 | ₹17.20 | ₹16.35 | ₹16.45 | -2.66% [-₹0.45] | 7,976 |
| 27-Mar-2023 | ₹17.80 | ₹18.30 | ₹16.70 | ₹16.90 | -4.25% [-₹0.75] | 34,529 |
| 24-Mar-2023 | ₹18.10 | ₹18.35 | ₹17.50 | ₹17.65 | -1.67% [-₹0.30] | 16,309 |
| 23-Mar-2023 | ₹18.15 | ₹18.45 | ₹17.85 | ₹17.95 | -2.18% [-₹0.40] | 11,291 |
| 22-Mar-2023 | ₹18.60 | ₹18.95 | ₹18.15 | ₹18.35 | 0.82% [₹0.15] | 5,592 |
| 21-Mar-2023 | ₹17.75 | ₹18.95 | ₹17.75 | ₹18.20 | 0.00% [₹0.00] | 32,647 |
| 20-Mar-2023 | ₹19.95 | ₹19.95 | ₹17.75 | ₹18.20 | -0.82% [-₹0.15] | 19,950 |
| 17-Mar-2023 | ₹17.65 | ₹20.30 | ₹17.65 | ₹18.35 | 4.26% [₹0.75] | 97,867 |
| 16-Mar-2023 | ₹18.20 | ₹19.00 | ₹16.90 | ₹17.60 | -4.61% [-₹0.85] | 19,466 |
| 15-Mar-2023 | ₹18.90 | ₹19.20 | ₹18.25 | ₹18.45 | 0.82% [₹0.15] | 15,385 |
| 14-Mar-2023 | ₹19.00 | ₹19.20 | ₹18.00 | ₹18.30 | -3.43% [-₹0.65] | 19,468 |
| 13-Mar-2023 | ₹19.35 | ₹19.60 | ₹18.90 | ₹18.95 | -2.07% [-₹0.40] | 5,918 |
| 10-Mar-2023 | ₹19.55 | ₹19.75 | ₹19.05 | ₹19.35 | -1.02% [-₹0.20] | 12,101 |
| 09-Mar-2023 | ₹19.65 | ₹20.00 | ₹19.40 | ₹19.55 | -0.51% [-₹0.10] | 10,577 |
| 08-Mar-2023 | ₹20.00 | ₹20.00 | ₹19.40 | ₹19.65 | -0.76% [-₹0.15] | 10,343 |
| 06-Mar-2023 | ₹20.20 | ₹20.70 | ₹19.45 | ₹19.80 | -2.46% [-₹0.50] | 33,673 |
| 03-Mar-2023 | ₹20.35 | ₹20.75 | ₹20.20 | ₹20.30 | 0.00% [₹0.00] | 13,434 |
| 02-Mar-2023 | ₹21.00 | ₹21.00 | ₹20.20 | ₹20.30 | -1.22% [-₹0.25] | 15,956 |
| 01-Mar-2023 | ₹20.35 | ₹21.00 | ₹20.10 | ₹20.55 | 1.48% [₹0.30] | 15,594 |
| 28-Feb-2023 | ₹20.10 | ₹21.25 | ₹20.10 | ₹20.25 | -0.98% [-₹0.20] | 11,998 |
| 27-Feb-2023 | ₹20.10 | ₹21.50 | ₹20.10 | ₹20.45 | -0.24% [-₹0.05] | 8,879 |
| 24-Feb-2023 | ₹20.00 | ₹21.70 | ₹20.00 | ₹20.50 | 0.99% [₹0.20] | 27,403 |
| 23-Feb-2023 | ₹20.85 | ₹21.10 | ₹18.95 | ₹20.30 | -2.40% [-₹0.50] | 34,242 |
| 22-Feb-2023 | ₹21.40 | ₹22.60 | ₹20.65 | ₹20.80 | -5.24% [-₹1.15] | 9,113 |
| 21-Feb-2023 | ₹21.65 | ₹22.80 | ₹20.80 | ₹21.95 | 1.39% [₹0.30] | 14,749 |
| 20-Feb-2023 | ₹21.85 | ₹23.20 | ₹20.50 | ₹21.65 | 3.10% [₹0.65] | 30,765 |
| 17-Feb-2023 | ₹22.55 | ₹22.55 | ₹20.55 | ₹21.00 | -1.41% [-₹0.30] | 10,040 |
| 16-Feb-2023 | ₹23.10 | ₹23.10 | ₹21.10 | ₹21.30 | -0.47% [-₹0.10] | 24,262 |
| 15-Feb-2023 | ₹23.00 | ₹23.90 | ₹21.25 | ₹21.40 | -7.16% [-₹1.65] | 4,19,144 |
| 14-Feb-2023 | ₹19.60 | ₹23.50 | ₹19.60 | ₹23.05 | 17.60% [₹3.45] | 7,34,850 |
| 13-Feb-2023 | ₹20.10 | ₹20.30 | ₹19.50 | ₹19.60 | -2.24% [-₹0.45] | 10,468 |
| 10-Feb-2023 | ₹20.45 | ₹20.85 | ₹19.60 | ₹20.05 | 0.00% [₹0.00] | 9,412 |
| 09-Feb-2023 | ₹21.00 | ₹21.00 | ₹19.60 | ₹20.05 | -1.96% [-₹0.40] | 15,600 |
| 08-Feb-2023 | ₹20.65 | ₹21.35 | ₹20.25 | ₹20.45 | -1.21% [-₹0.25] | 9,632 |
| 07-Feb-2023 | ₹20.40 | ₹21.65 | ₹20.40 | ₹20.70 | -0.96% [-₹0.20] | 6,999 |
| 06-Feb-2023 | ₹22.20 | ₹22.20 | ₹20.85 | ₹20.90 | 0.00% [₹0.00] | 3,883 |
| 03-Feb-2023 | ₹21.90 | ₹22.40 | ₹20.70 | ₹20.90 | -3.69% [-₹0.80] | 16,888 |
| 02-Feb-2023 | ₹21.00 | ₹23.50 | ₹20.55 | ₹21.70 | 4.58% [₹0.95] | 81,574 |
| 01-Feb-2023 | ₹22.60 | ₹22.60 | ₹20.60 | ₹20.75 | -4.60% [-₹1.00] | 8,189 |
| 31-Jan-2023 | ₹20.30 | ₹22.75 | ₹20.30 | ₹21.75 | 7.67% [₹1.55] | 39,470 |
| 30-Jan-2023 | ₹20.60 | ₹21.30 | ₹20.00 | ₹20.20 | 1.25% [₹0.25] | 11,645 |
| 27-Jan-2023 | ₹20.30 | ₹20.90 | ₹19.80 | ₹19.95 | -3.62% [-₹0.75] | 9,764 |
| 25-Jan-2023 | ₹21.25 | ₹21.80 | ₹20.20 | ₹20.70 | -3.50% [-₹0.75] | 11,402 |
| 24-Jan-2023 | ₹22.15 | ₹22.15 | ₹21.35 | ₹21.45 | -0.46% [-₹0.10] | 7,389 |
| 23-Jan-2023 | ₹21.90 | ₹22.40 | ₹21.50 | ₹21.55 | -1.15% [-₹0.25] | 10,204 |
| 20-Jan-2023 | ₹22.60 | ₹22.60 | ₹21.30 | ₹21.80 | -0.91% [-₹0.20] | 16,431 |
| 19-Jan-2023 | ₹21.70 | ₹23.00 | ₹21.70 | ₹22.00 | 0.69% [₹0.15] | 30,528 |
| 18-Jan-2023 | ₹22.30 | ₹22.30 | ₹21.70 | ₹21.85 | 0.69% [₹0.15] | 17,637 |
| 17-Jan-2023 | ₹22.20 | ₹22.50 | ₹21.50 | ₹21.70 | 0.00% [₹0.00] | 14,623 |
| 16-Jan-2023 | ₹22.70 | ₹23.15 | ₹21.35 | ₹21.70 | -1.36% [-₹0.30] | 24,560 |
| 13-Jan-2023 | ₹22.15 | ₹22.45 | ₹21.05 | ₹22.00 | 2.80% [₹0.60] | 32,918 |
| 12-Jan-2023 | ₹22.30 | ₹22.70 | ₹21.10 | ₹21.40 | -4.04% [-₹0.90] | 59,087 |
| 11-Jan-2023 | ₹23.70 | ₹23.70 | ₹22.00 | ₹22.30 | -2.19% [-₹0.50] | 28,972 |
| 10-Jan-2023 | ₹22.85 | ₹24.30 | ₹22.40 | ₹22.80 | 1.11% [₹0.25] | 53,461 |
| 09-Jan-2023 | ₹23.95 | ₹23.95 | ₹22.15 | ₹22.55 | -3.84% [-₹0.90] | 77,753 |
| 06-Jan-2023 | ₹21.70 | ₹25.40 | ₹21.70 | ₹23.45 | 6.59% [₹1.45] | 3,42,956 |
| 05-Jan-2023 | ₹22.90 | ₹22.90 | ₹21.70 | ₹22.00 | -2.87% [-₹0.65] | 11,795 |
| 04-Jan-2023 | ₹22.85 | ₹23.30 | ₹22.30 | ₹22.65 | -0.66% [-₹0.15] | 14,580 |
| 03-Jan-2023 | ₹24.25 | ₹24.25 | ₹22.65 | ₹22.80 | -1.30% [-₹0.30] | 18,150 |
| 02-Jan-2023 | ₹23.50 | ₹24.55 | ₹22.30 | ₹23.10 | 1.09% [₹0.25] | 30,897 |
| 30-Dec-2022 | ₹22.60 | ₹23.85 | ₹22.60 | ₹22.85 | -0.65% [-₹0.15] | 31,771 |
| 29-Dec-2022 | ₹22.75 | ₹23.90 | ₹21.35 | ₹23.00 | 3.14% [₹0.70] | 75,174 |
| 28-Dec-2022 | ₹23.80 | ₹23.80 | ₹22.10 | ₹22.30 | -4.29% [-₹1.00] | 36,178 |
| 27-Dec-2022 | ₹21.65 | ₹24.30 | ₹20.50 | ₹23.30 | 11.75% [₹2.45] | 2,12,292 |
| 26-Dec-2022 | ₹18.55 | ₹21.50 | ₹18.55 | ₹20.85 | 10.32% [₹1.95] | 63,427 |
| 23-Dec-2022 | ₹22.00 | ₹23.55 | ₹18.10 | ₹18.90 | -12.90% [-₹2.80] | 80,399 |
| 22-Dec-2022 | ₹24.00 | ₹24.50 | ₹21.20 | ₹21.70 | -6.06% [-₹1.40] | 32,696 |
| 21-Dec-2022 | ₹24.80 | ₹25.15 | ₹22.65 | ₹23.10 | -4.35% [-₹1.05] | 19,326 |
| 20-Dec-2022 | ₹24.95 | ₹25.45 | ₹23.60 | ₹24.15 | 1.26% [₹0.30] | 15,848 |
| 19-Dec-2022 | ₹26.20 | ₹26.20 | ₹21.80 | ₹23.85 | -2.25% [-₹0.55] | 37,344 |
| 16-Dec-2022 | ₹25.05 | ₹26.50 | ₹23.75 | ₹24.40 | 0.21% [₹0.05] | 16,540 |
| 15-Dec-2022 | ₹25.40 | ₹25.40 | ₹24.15 | ₹24.35 | -1.62% [-₹0.40] | 26,879 |
| 14-Dec-2022 | ₹26.35 | ₹26.35 | ₹24.45 | ₹24.75 | -3.32% [-₹0.85] | 53,973 |
| 13-Dec-2022 | ₹26.50 | ₹26.65 | ₹25.25 | ₹25.60 | -2.48% [-₹0.65] | 24,302 |
| 12-Dec-2022 | ₹24.50 | ₹27.25 | ₹24.40 | ₹26.25 | 3.55% [₹0.90] | 91,393 |
| 09-Dec-2022 | ₹27.20 | ₹27.70 | ₹25.00 | ₹25.35 | -3.43% [-₹0.90] | 55,162 |
| 08-Dec-2022 | ₹26.85 | ₹28.35 | ₹26.15 | ₹26.25 | 2.14% [₹0.55] | 1,92,754 |
| 07-Dec-2022 | ₹23.95 | ₹27.45 | ₹23.95 | ₹25.70 | 4.47% [₹1.10] | 1,97,766 |
| 06-Dec-2022 | ₹24.60 | ₹25.70 | ₹23.45 | ₹24.60 | 2.29% [₹0.55] | 54,928 |
| 05-Dec-2022 | ₹25.85 | ₹26.00 | ₹23.75 | ₹24.05 | -4.75% [-₹1.20] | 46,599 |
| 02-Dec-2022 | ₹23.90 | ₹25.90 | ₹23.10 | ₹25.25 | 7.22% [₹1.70] | 2,70,198 |
| 01-Dec-2022 | ₹23.45 | ₹24.90 | ₹22.25 | ₹23.55 | 2.84% [₹0.65] | 1,69,360 |
| 30-Nov-2022 | ₹21.20 | ₹22.90 | ₹20.20 | ₹22.90 | 9.83% [₹2.05] | 1,28,574 |
| 29-Nov-2022 | ₹21.55 | ₹22.00 | ₹20.70 | ₹20.85 | -3.25% [-₹0.70] | 15,065 |
| 28-Nov-2022 | ₹22.80 | ₹22.80 | ₹21.20 | ₹21.55 | -2.05% [-₹0.45] | 60,283 |
| 25-Nov-2022 | ₹21.25 | ₹22.10 | ₹20.20 | ₹22.00 | 9.45% [₹1.90] | 80,922 |
| 24-Nov-2022 | ₹21.50 | ₹22.00 | ₹19.85 | ₹20.10 | -3.60% [-₹0.75] | 30,260 |
| 23-Nov-2022 | ₹19.75 | ₹21.60 | ₹19.75 | ₹20.85 | 1.96% [₹0.40] | 3,415 |
| 22-Nov-2022 | ₹20.35 | ₹21.15 | ₹19.40 | ₹20.45 | 5.14% [₹1.00] | 20,882 |
| 21-Nov-2022 | ₹21.10 | ₹22.15 | ₹19.20 | ₹19.45 | -8.47% [-₹1.80] | 51,384 |
| 18-Nov-2022 | ₹21.95 | ₹21.95 | ₹20.80 | ₹21.25 | 0.00% [₹0.00] | 4,273 |
| 17-Nov-2022 | ₹21.50 | ₹21.90 | ₹20.50 | ₹21.25 | 1.19% [₹0.25] | 34,887 |
| 14-Nov-2022 | ₹21.95 | ₹22.70 | ₹20.85 | ₹21.90 | 1.86% [₹0.40] | 59,290 |
| 11-Nov-2022 | ₹21.00 | ₹22.15 | ₹21.00 | ₹21.50 | 2.63% [₹0.55] | 20,556 |
| 10-Nov-2022 | ₹22.45 | ₹22.70 | ₹19.60 | ₹20.95 | -3.01% [-₹0.65] | 34,407 |
| 09-Nov-2022 | ₹20.90 | ₹22.35 | ₹20.55 | ₹21.60 | 2.86% [₹0.60] | 25,998 |
| 07-Nov-2022 | ₹21.95 | ₹22.80 | ₹20.55 | ₹21.00 | -1.64% [-₹0.35] | 28,533 |
| 04-Nov-2022 | ₹20.80 | ₹22.20 | ₹20.10 | ₹21.35 | 4.91% [₹1.00] | 1,11,515 |
| 03-Nov-2022 | ₹20.95 | ₹21.25 | ₹19.75 | ₹20.35 | -1.21% [-₹0.25] | 11,721 |
| 31-Oct-2022 | ₹19.50 | ₹21.20 | ₹18.65 | ₹20.30 | 4.10% [₹0.80] | 99,211 |
| 27-Oct-2022 | ₹20.60 | ₹20.80 | ₹19.55 | ₹20.80 | 9.76% [₹1.85] | 56,122 |
| 25-Oct-2022 | ₹17.95 | ₹19.00 | ₹16.25 | ₹18.95 | 9.54% [₹1.65] | 83,791 |
| 24-Oct-2022 | ₹17.35 | ₹18.00 | ₹17.20 | ₹17.30 | 0.58% [₹0.10] | 7,155 |
| 20-Oct-2022 | ₹18.35 | ₹18.35 | ₹17.30 | ₹17.65 | -0.84% [-₹0.15] | 5,540 |
| 19-Oct-2022 | ₹17.35 | ₹18.60 | ₹17.35 | ₹17.80 | -1.93% [-₹0.35] | 3,351 |
| 18-Oct-2022 | ₹17.90 | ₹18.50 | ₹17.90 | ₹18.15 | 1.40% [₹0.25] | 2,713 |
| 17-Oct-2022 | ₹18.00 | ₹18.40 | ₹17.55 | ₹17.90 | -1.10% [-₹0.20] | 9,329 |
| 14-Oct-2022 | ₹18.45 | ₹18.75 | ₹17.60 | ₹18.10 | 1.12% [₹0.20] | 6,716 |
| 13-Oct-2022 | ₹17.30 | ₹18.30 | ₹17.30 | ₹17.90 | 0.28% [₹0.05] | 3,919 |
| 12-Oct-2022 | ₹18.75 | ₹19.30 | ₹17.20 | ₹17.85 | -2.72% [-₹0.50] | 25,850 |
| 11-Oct-2022 | ₹20.00 | ₹20.00 | ₹18.05 | ₹18.35 | -3.42% [-₹0.65] | 8,379 |
| 10-Oct-2022 | ₹20.20 | ₹20.20 | ₹18.50 | ₹19.00 | -0.78% [-₹0.15] | 5,392 |
| 07-Oct-2022 | ₹19.35 | ₹19.50 | ₹18.80 | ₹19.15 | 2.68% [₹0.50] | 12,029 |
| 06-Oct-2022 | ₹19.35 | ₹19.35 | ₹18.35 | ₹18.65 | -1.58% [-₹0.30] | 14,431 |
| 04-Oct-2022 | ₹19.45 | ₹19.45 | ₹18.50 | ₹18.95 | -0.52% [-₹0.10] | 7,908 |
| 03-Oct-2022 | ₹19.80 | ₹19.80 | ₹18.80 | ₹19.05 | -2.06% [-₹0.40] | 7,279 |
| 30-Sep-2022 | ₹18.40 | ₹19.45 | ₹18.10 | ₹19.45 | 4.85% [₹0.90] | 23,755 |
| 29-Sep-2022 | ₹18.15 | ₹19.00 | ₹18.15 | ₹18.55 | 1.37% [₹0.25] | 10,201 |
| 28-Sep-2022 | ₹17.40 | ₹19.00 | ₹17.40 | ₹18.30 | 1.10% [₹0.20] | 5,590 |
| 26-Sep-2022 | ₹19.00 | ₹19.35 | ₹18.45 | ₹18.75 | -3.35% [-₹0.65] | 15,431 |
| 23-Sep-2022 | ₹20.35 | ₹20.65 | ₹19.00 | ₹19.40 | -2.76% [-₹0.55] | 4,988 |
| 22-Sep-2022 | ₹20.70 | ₹20.95 | ₹19.90 | ₹19.95 | -2.44% [-₹0.50] | 5,359 |
| 21-Sep-2022 | ₹20.50 | ₹21.40 | ₹20.35 | ₹20.45 | -4.44% [-₹0.95] | 16,630 |
| 20-Sep-2022 | ₹21.40 | ₹21.65 | ₹20.45 | ₹21.40 | 0.94% [₹0.20] | 7,323 |
| 19-Sep-2022 | ₹21.00 | ₹21.25 | ₹20.25 | ₹21.20 | 4.43% [₹0.90] | 23,154 |
| 16-Sep-2022 | ₹20.65 | ₹20.65 | ₹19.80 | ₹20.30 | 0.50% [₹0.10] | 6,355 |
| 15-Sep-2022 | ₹21.25 | ₹21.25 | ₹19.80 | ₹20.20 | -2.88% [-₹0.60] | 11,944 |
| 14-Sep-2022 | ₹21.70 | ₹21.70 | ₹20.25 | ₹20.80 | -0.24% [-₹0.05] | 7,802 |
| 13-Sep-2022 | ₹21.80 | ₹21.80 | ₹20.75 | ₹20.85 | -1.42% [-₹0.30] | 15,172 |
| 12-Sep-2022 | ₹21.90 | ₹21.90 | ₹20.75 | ₹21.15 | -2.31% [-₹0.50] | 9,899 |
| 09-Sep-2022 | ₹23.20 | ₹23.20 | ₹21.25 | ₹21.65 | -2.70% [-₹0.60] | 25,331 |
| 08-Sep-2022 | ₹22.20 | ₹22.35 | ₹20.50 | ₹22.25 | 4.22% [₹0.90] | 65,091 |
| 07-Sep-2022 | ₹20.35 | ₹21.55 | ₹20.35 | ₹21.35 | 3.89% [₹0.80] | 53,420 |
| 06-Sep-2022 | ₹21.15 | ₹21.45 | ₹20.20 | ₹20.55 | -2.14% [-₹0.45] | 17,389 |
| 05-Sep-2022 | ₹21.70 | ₹21.70 | ₹20.35 | ₹21.00 | 0.00% [₹0.00] | 16,213 |
| 02-Sep-2022 | ₹20.05 | ₹21.40 | ₹20.00 | ₹21.00 | 2.94% [₹0.60] | 18,727 |
| 01-Sep-2022 | ₹20.80 | ₹21.40 | ₹20.25 | ₹20.40 | -1.69% [-₹0.35] | 6,417 |
| 30-Aug-2022 | ₹21.40 | ₹22.30 | ₹20.65 | ₹20.75 | -2.58% [-₹0.55] | 33,168 |
| 29-Aug-2022 | ₹20.60 | ₹21.60 | ₹20.10 | ₹21.30 | 1.91% [₹0.40] | 13,603 |
| 26-Aug-2022 | ₹22.00 | ₹22.20 | ₹20.80 | ₹20.90 | -3.69% [-₹0.80] | 11,155 |
| 25-Aug-2022 | ₹23.25 | ₹23.25 | ₹21.65 | ₹21.70 | -3.34% [-₹0.75] | 30,394 |
| 24-Aug-2022 | ₹21.00 | ₹23.10 | ₹20.50 | ₹22.45 | 6.65% [₹1.40] | 31,899 |
| 23-Aug-2022 | ₹20.20 | ₹21.90 | ₹20.10 | ₹21.05 | 0.00% [₹0.00] | 11,821 |
| 22-Aug-2022 | ₹21.50 | ₹22.70 | ₹19.50 | ₹21.05 | -1.86% [-₹0.40] | 67,637 |
| 19-Aug-2022 | ₹20.55 | ₹21.45 | ₹19.90 | ₹21.45 | 10.00% [₹1.95] | 1,16,245 |
| 18-Aug-2022 | ₹17.20 | ₹19.50 | ₹17.20 | ₹19.50 | 9.86% [₹1.75] | 33,751 |
| 17-Aug-2022 | ₹18.95 | ₹18.95 | ₹17.60 | ₹17.75 | -1.39% [-₹0.25] | 12,715 |
| 16-Aug-2022 | ₹17.80 | ₹19.10 | ₹17.80 | ₹18.00 | -1.64% [-₹0.30] | 11,097 |
| 12-Aug-2022 | ₹18.75 | ₹19.15 | ₹17.50 | ₹18.30 | 0.83% [₹0.15] | 12,584 |
| 11-Aug-2022 | ₹18.30 | ₹19.30 | ₹18.00 | ₹18.15 | -4.47% [-₹0.85] | 12,614 |
| 10-Aug-2022 | ₹18.50 | ₹19.45 | ₹18.45 | ₹19.00 | 2.98% [₹0.55] | 5,206 |
| 05-Aug-2022 | ₹19.75 | ₹19.75 | ₹18.70 | ₹18.90 | -1.31% [-₹0.25] | 4,413 |
| 04-Aug-2022 | ₹20.20 | ₹20.20 | ₹19.00 | ₹19.15 | -4.25% [-₹0.85] | 10,158 |
| 03-Aug-2022 | ₹20.00 | ₹20.10 | ₹19.05 | ₹20.00 | 1.01% [₹0.20] | 7,507 |
| 02-Aug-2022 | ₹19.10 | ₹19.85 | ₹19.10 | ₹19.80 | 4.21% [₹0.80] | 8,212 |
| 01-Aug-2022 | ₹19.10 | ₹19.45 | ₹18.35 | ₹19.00 | 1.60% [₹0.30] | 11,743 |
| 29-Jul-2022 | ₹18.95 | ₹19.10 | ₹18.25 | ₹18.70 | 1.63% [₹0.30] | 3,680 |
| 28-Jul-2022 | ₹19.45 | ₹19.45 | ₹18.20 | ₹18.40 | -1.87% [-₹0.35] | 8,094 |
| 27-Jul-2022 | ₹19.90 | ₹19.90 | ₹18.50 | ₹18.75 | -2.85% [-₹0.55] | 14,582 |
| 26-Jul-2022 | ₹20.00 | ₹20.70 | ₹19.15 | ₹19.30 | -3.50% [-₹0.70] | 6,011 |
| 25-Jul-2022 | ₹20.50 | ₹21.45 | ₹19.60 | ₹20.00 | -2.20% [-₹0.45] | 16,137 |
| 22-Jul-2022 | ₹21.70 | ₹22.20 | ₹20.45 | ₹20.45 | -3.76% [-₹0.80] | 10,809 |
| 21-Jul-2022 | ₹21.40 | ₹21.60 | ₹20.85 | ₹21.25 | 1.92% [₹0.40] | 14,771 |
| 20-Jul-2022 | ₹20.00 | ₹20.85 | ₹19.90 | ₹20.85 | 4.77% [₹0.95] | 11,762 |
| 19-Jul-2022 | ₹19.50 | ₹20.00 | ₹18.95 | ₹19.90 | 2.84% [₹0.55] | 5,304 |
| 18-Jul-2022 | ₹19.10 | ₹19.60 | ₹18.10 | ₹19.35 | 3.48% [₹0.65] | 17,791 |
| 15-Jul-2022 | ₹18.85 | ₹19.25 | ₹18.10 | ₹18.70 | 1.36% [₹0.25] | 4,727 |
| 14-Jul-2022 | ₹19.30 | ₹19.65 | ₹18.25 | ₹18.45 | -2.12% [-₹0.40] | 6,757 |
| 13-Jul-2022 | ₹18.30 | ₹18.95 | ₹17.80 | ₹18.85 | 3.29% [₹0.60] | 3,265 |
| 12-Jul-2022 | ₹18.45 | ₹18.55 | ₹17.50 | ₹18.25 | 3.11% [₹0.55] | 13,329 |
| 11-Jul-2022 | ₹17.80 | ₹17.85 | ₹16.70 | ₹17.70 | 3.81% [₹0.65] | 13,204 |
| 08-Jul-2022 | ₹17.00 | ₹17.45 | ₹16.55 | ₹17.05 | -0.87% [-₹0.15] | 4,094 |
| 07-Jul-2022 | ₹17.80 | ₹17.80 | ₹17.00 | ₹17.20 | -1.71% [-₹0.30] | 8,252 |
| 06-Jul-2022 | ₹17.50 | ₹17.85 | ₹16.85 | ₹17.50 | 0.00% [₹0.00] | 6,450 |
| 05-Jul-2022 | ₹17.65 | ₹17.65 | ₹16.95 | ₹17.50 | 1.16% [₹0.20] | 7,243 |
| 04-Jul-2022 | ₹17.35 | ₹17.35 | ₹16.60 | ₹17.30 | 1.76% [₹0.30] | 1,193 |
| 01-Jul-2022 | ₹16.55 | ₹17.35 | ₹16.50 | ₹17.00 | 1.80% [₹0.30] | 3,013 |
| 30-Jun-2022 | ₹17.20 | ₹17.30 | ₹16.60 | ₹16.70 | -0.89% [-₹0.15] | 8,329 |
| 29-Jun-2022 | ₹17.40 | ₹17.50 | ₹16.60 | ₹16.85 | -2.88% [-₹0.50] | 7,216 |
| 28-Jun-2022 | ₹16.10 | ₹17.50 | ₹16.10 | ₹17.35 | 2.97% [₹0.50] | 16,504 |
| 27-Jun-2022 | ₹16.00 | ₹17.00 | ₹16.00 | ₹16.85 | 3.37% [₹0.55] | 6,117 |
| 24-Jun-2022 | ₹17.00 | ₹17.10 | ₹16.15 | ₹16.30 | -2.40% [-₹0.40] | 7,128 |
| 22-Jun-2022 | ₹17.75 | ₹17.90 | ₹16.75 | ₹16.95 | -1.45% [-₹0.25] | 846 |
| 21-Jun-2022 | ₹18.20 | ₹18.20 | ₹17.05 | ₹17.20 | -3.10% [-₹0.55] | 9,192 |
| 20-Apr-2022 | ₹28.90 | ₹28.90 | ₹27.35 | ₹27.70 | 2.59% [₹0.70] | 32,972 |
| 19-Apr-2022 | ₹29.70 | ₹29.70 | ₹26.10 | ₹27.00 | -6.25% [-₹1.80] | 41,371 |
| 18-Apr-2022 | ₹29.00 | ₹31.00 | ₹27.45 | ₹28.80 | 2.13% [₹0.60] | 1,53,509 |
| 13-Apr-2022 | ₹29.35 | ₹29.35 | ₹28.05 | ₹28.20 | 0.71% [₹0.20] | 15,300 |
| 12-Apr-2022 | ₹29.50 | ₹29.55 | ₹27.25 | ₹28.00 | -3.61% [-₹1.05] | 62,525 |
| 11-Apr-2022 | ₹28.40 | ₹29.05 | ₹27.20 | ₹29.05 | 9.83% [₹2.60] | 71,662 |
| 08-Apr-2022 | ₹26.30 | ₹28.20 | ₹25.05 | ₹26.45 | 2.12% [₹0.55] | 54,055 |
| 07-Apr-2022 | ₹24.50 | ₹26.60 | ₹23.80 | ₹25.90 | 7.02% [₹1.70] | 28,238 |
| 06-Apr-2022 | ₹24.00 | ₹24.25 | ₹22.30 | ₹24.20 | 4.76% [₹1.10] | 20,364 |
| 05-Apr-2022 | ₹22.80 | ₹23.10 | ₹21.75 | ₹23.10 | 5.00% [₹1.10] | 12,934 |
| 04-Apr-2022 | ₹21.70 | ₹22.75 | ₹21.05 | ₹22.00 | 1.38% [₹0.30] | 28,188 |
| 01-Apr-2022 | ₹21.15 | ₹21.70 | ₹20.35 | ₹21.70 | 4.83% [₹1.00] | 8,454 |
| 31-Mar-2022 | ₹22.00 | ₹22.60 | ₹20.50 | ₹20.70 | -3.94% [-₹0.85] | 31,362 |
| 30-Mar-2022 | ₹22.85 | ₹23.55 | ₹21.50 | ₹21.55 | -4.65% [-₹1.05] | 11,273 |
| 29-Mar-2022 | ₹24.75 | ₹24.75 | ₹22.60 | ₹22.60 | -4.84% [-₹1.15] | 13,829 |
| 03-Jan-2022 | ₹28.35 | ₹30.35 | ₹28.20 | ₹30.35 | 4.84% [₹1.40] | 72,132 |
| 31-Dec-2021 | ₹31.65 | ₹31.65 | ₹28.95 | ₹28.95 | -4.93% [-₹1.50] | 1,36,057 |
| 30-Dec-2021 | ₹33.65 | ₹33.65 | ₹30.45 | ₹30.45 | -4.99% [-₹1.60] | 1,71,936 |
| 29-Dec-2021 | ₹31.00 | ₹32.05 | ₹31.00 | ₹32.05 | 4.91% [₹1.50] | 42,389 |
| 28-Dec-2021 | ₹29.70 | ₹30.55 | ₹29.70 | ₹30.55 | 4.98% [₹1.45] | 21,916 |
| 27-Dec-2021 | ₹28.30 | ₹29.10 | ₹27.00 | ₹29.10 | 4.86% [₹1.35] | 93,996 |
| 24-Dec-2021 | ₹27.75 | ₹27.75 | ₹25.15 | ₹27.75 | 4.91% [₹1.30] | 3,07,374 |
| 23-Dec-2021 | ₹25.95 | ₹26.45 | ₹25.00 | ₹26.45 | 9.98% [₹2.40] | 47,812 |
| 22-Dec-2021 | ₹22.90 | ₹24.05 | ₹21.90 | ₹24.05 | 9.82% [₹2.15] | 42,966 |
| 21-Dec-2021 | ₹21.10 | ₹23.20 | ₹21.10 | ₹21.90 | 3.79% [₹0.80] | 70,543 |
| 20-Dec-2021 | ₹20.05 | ₹22.45 | ₹19.90 | ₹21.10 | -4.31% [-₹0.95] | 67,111 |
| 17-Dec-2021 | ₹25.00 | ₹25.00 | ₹21.30 | ₹22.05 | -5.16% [-₹1.20] | 1,38,705 |
| 16-Dec-2021 | ₹21.45 | ₹23.25 | ₹20.85 | ₹23.25 | 9.93% [₹2.10] | 2,39,834 |
| 15-Dec-2021 | ₹20.40 | ₹21.45 | ₹20.00 | ₹21.15 | 3.68% [₹0.75] | 53,759 |
| 14-Dec-2021 | ₹20.10 | ₹21.45 | ₹20.10 | ₹20.40 | 0.00% [₹0.00] | 77,932 |
| 13-Dec-2021 | ₹20.60 | ₹20.95 | ₹19.15 | ₹20.40 | 5.97% [₹1.15] | 1,13,209 |
| 10-Dec-2021 | ₹19.85 | ₹20.45 | ₹18.85 | ₹19.25 | 0.00% [₹0.00] | 47,288 |
| 09-Dec-2021 | ₹19.70 | ₹19.70 | ₹18.20 | ₹19.25 | 2.67% [₹0.50] | 41,877 |
| 08-Dec-2021 | ₹20.45 | ₹20.45 | ₹18.65 | ₹18.75 | -2.60% [-₹0.50] | 42,290 |
| 07-Dec-2021 | ₹17.80 | ₹19.25 | ₹17.80 | ₹19.25 | 10.00% [₹1.75] | 51,021 |
| 06-Dec-2021 | ₹17.75 | ₹18.50 | ₹17.35 | ₹17.50 | -1.41% [-₹0.25] | 20,951 |
| 03-Dec-2021 | ₹17.60 | ₹17.90 | ₹17.00 | ₹17.75 | 3.50% [₹0.60] | 12,356 |
| 02-Dec-2021 | ₹16.70 | ₹17.85 | ₹16.70 | ₹17.15 | -0.29% [-₹0.05] | 11,362 |
| 01-Dec-2021 | ₹17.00 | ₹17.60 | ₹16.60 | ₹17.20 | 0.58% [₹0.10] | 22,719 |