| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 618.31 | Buy |
| Simple Moving Average (21) | 592.26 | Buy |
| Simple Moving Average (25) | 589.53 | Buy |
| Simple Moving Average (50) | 609.18 | Buy |
| Simple Moving Average (100) | 656.53 | Sell |
| Simple Moving Average (200) | 700.02 | Sell |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 616.34 | Buy |
| Exponential Moving Average (21) | 604.74 | Buy |
| Exponential Moving Average (25) | 604.47 | Buy |
| Exponential Moving Average (50) | 616.48 | Buy |
| Exponential Moving Average (100) | 644.29 | Sell |
| Exponential Moving Average (200) | 646.19 | Sell |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 640.78 | - | - |
| R3 | 678.17 | 665.38 | 631.26 | 673.65 | - |
| R2 | 665.38 | 652.17 | 628.09 | 663.13 | - |
| R1 | 643.57 | 644.00 | 624.92 | 639.05 | 637.17 |
| P | 630.78 | 630.78 | 630.78 | 628.52 | 627.59 |
| S1 | 608.97 | 617.57 | 618.58 | 604.45 | 602.57 |
| S2 | 596.18 | 609.40 | 615.41 | 663.13 | - |
| S3 | 574.37 | 596.18 | 612.24 | 569.85 | - |
| S4 | - | - | 602.72 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹652.60 | ₹652.60 | ₹618.00 | ₹621.75 | -3.30% [-₹21.20] | 29,870 |
| 29-Mar-2023 | ₹629.60 | ₹655.55 | ₹627.35 | ₹642.95 | 2.11% [₹13.30] | 60,898 |
| 28-Mar-2023 | ₹608.75 | ₹648.00 | ₹586.95 | ₹629.65 | 4.12% [₹24.90] | 79,752 |
| 27-Mar-2023 | ₹600.65 | ₹621.90 | ₹598.50 | ₹604.75 | -1.34% [-₹8.20] | 52,753 |
| 24-Mar-2023 | ₹640.00 | ₹645.00 | ₹610.00 | ₹612.95 | -3.67% [-₹23.35] | 38,085 |
| 23-Mar-2023 | ₹626.00 | ₹648.00 | ₹620.60 | ₹636.30 | 0.05% [₹0.30] | 71,467 |
| 22-Mar-2023 | ₹594.70 | ₹665.70 | ₹586.55 | ₹636.00 | 7.43% [₹44.00] | 5,28,579 |
| 21-Mar-2023 | ₹595.00 | ₹609.00 | ₹585.45 | ₹592.00 | 0.60% [₹3.55] | 49,676 |
| 20-Mar-2023 | ₹603.05 | ₹611.95 | ₹583.85 | ₹588.45 | -4.13% [-₹25.35] | 1,20,231 |
| 17-Mar-2023 | ₹536.45 | ₹638.50 | ₹536.45 | ₹613.80 | 14.42% [₹77.35] | 5,01,558 |
| 16-Mar-2023 | ₹544.30 | ₹545.40 | ₹530.00 | ₹536.45 | -1.44% [-₹7.85] | 27,455 |
| 15-Mar-2023 | ₹559.85 | ₹567.95 | ₹538.00 | ₹544.30 | -2.08% [-₹11.55] | 17,685 |
| 14-Mar-2023 | ₹566.40 | ₹566.40 | ₹549.40 | ₹555.85 | -1.38% [-₹7.80] | 12,430 |
| 13-Mar-2023 | ₹575.50 | ₹580.00 | ₹560.00 | ₹563.65 | -2.34% [-₹13.50] | 20,274 |
| 10-Mar-2023 | ₹580.25 | ₹580.25 | ₹568.10 | ₹577.15 | -0.71% [-₹4.10] | 13,879 |
| 09-Mar-2023 | ₹586.45 | ₹588.90 | ₹579.00 | ₹581.25 | -0.89% [-₹5.20] | 13,099 |
| 08-Mar-2023 | ₹577.05 | ₹588.20 | ₹572.80 | ₹586.45 | 1.63% [₹9.40] | 21,252 |
| 06-Mar-2023 | ₹590.00 | ₹591.80 | ₹565.90 | ₹577.05 | -1.32% [-₹7.70] | 46,038 |
| 03-Mar-2023 | ₹577.50 | ₹593.95 | ₹576.00 | ₹584.75 | 1.79% [₹10.30] | 11,725 |
| 02-Mar-2023 | ₹577.95 | ₹588.45 | ₹571.20 | ₹574.45 | -0.55% [-₹3.15] | 15,662 |
| 01-Mar-2023 | ₹566.00 | ₹579.75 | ₹565.95 | ₹577.60 | 1.90% [₹10.75] | 24,027 |
| 28-Feb-2023 | ₹566.40 | ₹569.65 | ₹556.30 | ₹566.85 | 0.79% [₹4.45] | 17,177 |
| 27-Feb-2023 | ₹586.00 | ₹586.00 | ₹560.05 | ₹562.40 | -3.55% [-₹20.70] | 28,817 |
| 24-Feb-2023 | ₹588.50 | ₹593.55 | ₹580.05 | ₹583.10 | -0.91% [-₹5.35] | 15,894 |
| 23-Feb-2023 | ₹592.00 | ₹600.05 | ₹575.55 | ₹588.45 | 0.17% [₹1.00] | 37,640 |
| 22-Feb-2023 | ₹610.75 | ₹611.00 | ₹578.00 | ₹587.45 | -3.87% [-₹23.65] | 32,850 |
| 21-Feb-2023 | ₹610.95 | ₹617.05 | ₹607.30 | ₹611.10 | 0.03% [₹0.20] | 13,974 |
| 20-Feb-2023 | ₹607.30 | ₹614.25 | ₹605.65 | ₹610.90 | 0.59% [₹3.60] | 17,272 |
| 17-Feb-2023 | ₹607.00 | ₹613.45 | ₹604.25 | ₹607.30 | 0.05% [₹0.30] | 11,214 |
| 16-Feb-2023 | ₹639.95 | ₹639.95 | ₹605.00 | ₹607.00 | 0.06% [₹0.35] | 19,379 |
| 15-Feb-2023 | ₹607.00 | ₹611.90 | ₹596.65 | ₹606.65 | 0.00% [₹0.00] | 20,718 |
| 14-Feb-2023 | ₹622.80 | ₹622.80 | ₹603.25 | ₹606.65 | -1.98% [-₹12.25] | 15,475 |
| 13-Feb-2023 | ₹605.00 | ₹624.00 | ₹601.05 | ₹618.90 | 2.91% [₹17.50] | 44,593 |
| 10-Feb-2023 | ₹603.00 | ₹614.65 | ₹574.35 | ₹601.40 | -0.56% [-₹3.40] | 1,55,752 |
| 09-Feb-2023 | ₹630.00 | ₹632.90 | ₹602.00 | ₹604.80 | -3.74% [-₹23.50] | 66,888 |
| 08-Feb-2023 | ₹654.95 | ₹659.00 | ₹626.35 | ₹628.30 | -3.51% [-₹22.85] | 47,882 |
| 07-Feb-2023 | ₹680.00 | ₹680.00 | ₹644.05 | ₹651.15 | -1.14% [-₹7.50] | 86,559 |
| 06-Feb-2023 | ₹636.20 | ₹675.45 | ₹633.45 | ₹658.65 | 4.04% [₹25.55] | 40,515 |
| 03-Feb-2023 | ₹645.00 | ₹645.40 | ₹625.55 | ₹633.10 | -0.99% [-₹6.35] | 21,123 |
| 02-Feb-2023 | ₹620.00 | ₹645.50 | ₹620.00 | ₹639.45 | 2.50% [₹15.60] | 15,609 |
| 01-Feb-2023 | ₹646.95 | ₹653.75 | ₹618.65 | ₹623.85 | -3.57% [-₹23.10] | 34,510 |
| 31-Jan-2023 | ₹619.00 | ₹654.00 | ₹614.05 | ₹646.95 | 4.41% [₹27.35] | 25,375 |
| 30-Jan-2023 | ₹640.00 | ₹658.35 | ₹609.95 | ₹619.60 | -4.02% [-₹25.95] | 64,284 |
| 27-Jan-2023 | ₹635.35 | ₹649.70 | ₹621.00 | ₹645.55 | 1.61% [₹10.20] | 19,559 |
| 25-Jan-2023 | ₹647.70 | ₹647.70 | ₹630.45 | ₹635.35 | -1.91% [-₹12.35] | 17,537 |
| 24-Jan-2023 | ₹649.20 | ₹655.05 | ₹640.00 | ₹647.70 | 0.23% [₹1.50] | 17,695 |
| 23-Jan-2023 | ₹657.05 | ₹662.85 | ₹641.20 | ₹646.20 | -1.81% [-₹11.90] | 67,474 |
| 20-Jan-2023 | ₹669.15 | ₹669.15 | ₹652.20 | ₹658.10 | 0.08% [₹0.50] | 18,045 |
| 19-Jan-2023 | ₹664.00 | ₹672.35 | ₹652.10 | ₹657.60 | -1.37% [-₹9.15] | 21,275 |
| 18-Jan-2023 | ₹668.00 | ₹678.85 | ₹660.50 | ₹666.75 | -0.36% [-₹2.40] | 38,820 |
| 17-Jan-2023 | ₹686.55 | ₹688.70 | ₹665.20 | ₹669.15 | -2.53% [-₹17.40] | 27,083 |
| 16-Jan-2023 | ₹687.00 | ₹691.95 | ₹683.00 | ₹686.55 | 0.02% [₹0.15] | 29,579 |
| 13-Jan-2023 | ₹692.20 | ₹692.20 | ₹683.15 | ₹686.40 | -0.59% [-₹4.10] | 35,768 |
| 12-Jan-2023 | ₹704.65 | ₹704.65 | ₹685.00 | ₹690.50 | -0.85% [-₹5.90] | 68,497 |
| 11-Jan-2023 | ₹670.05 | ₹708.00 | ₹670.05 | ₹696.40 | 3.83% [₹25.70] | 1,21,616 |
| 10-Jan-2023 | ₹672.95 | ₹677.45 | ₹667.55 | ₹670.70 | 0.24% [₹1.60] | 25,040 |
| 09-Jan-2023 | ₹694.00 | ₹697.10 | ₹664.00 | ₹669.10 | -2.04% [-₹13.95] | 43,190 |
| 06-Jan-2023 | ₹686.10 | ₹692.25 | ₹680.00 | ₹683.05 | -1.16% [-₹8.05] | 32,854 |
| 05-Jan-2023 | ₹701.20 | ₹706.90 | ₹688.25 | ₹691.10 | -1.24% [-₹8.70] | 21,612 |
| 04-Jan-2023 | ₹714.35 | ₹714.95 | ₹696.65 | ₹699.80 | -2.04% [-₹14.55] | 34,406 |
| 03-Jan-2023 | ₹721.00 | ₹721.00 | ₹705.15 | ₹714.35 | -0.47% [-₹3.40] | 30,886 |
| 02-Jan-2023 | ₹693.00 | ₹730.65 | ₹691.60 | ₹717.75 | 3.89% [₹26.90] | 52,868 |
| 30-Dec-2022 | ₹710.90 | ₹720.00 | ₹685.40 | ₹690.85 | -2.37% [-₹16.75] | 33,198 |
| 29-Dec-2022 | ₹715.00 | ₹721.20 | ₹701.40 | ₹707.60 | -0.88% [-₹6.25] | 42,022 |
| 28-Dec-2022 | ₹658.95 | ₹722.00 | ₹657.25 | ₹713.85 | 7.94% [₹52.50] | 1,25,816 |
| 27-Dec-2022 | ₹659.00 | ₹668.25 | ₹646.80 | ₹661.35 | 3.23% [₹20.70] | 81,163 |
| 26-Dec-2022 | ₹615.65 | ₹645.00 | ₹614.05 | ₹640.65 | 4.06% [₹25.00] | 27,823 |
| 23-Dec-2022 | ₹636.40 | ₹636.65 | ₹609.05 | ₹615.65 | -3.50% [-₹22.35] | 48,737 |
| 22-Dec-2022 | ₹677.60 | ₹681.60 | ₹635.00 | ₹638.00 | -5.29% [-₹35.60] | 46,230 |
| 21-Dec-2022 | ₹692.00 | ₹705.05 | ₹670.00 | ₹673.60 | -2.33% [-₹16.05] | 40,225 |
| 20-Dec-2022 | ₹700.95 | ₹705.95 | ₹683.70 | ₹689.65 | -1.61% [-₹11.25] | 26,877 |
| 19-Dec-2022 | ₹702.05 | ₹713.45 | ₹700.00 | ₹700.90 | -0.95% [-₹6.70] | 16,797 |
| 16-Dec-2022 | ₹726.00 | ₹732.05 | ₹704.40 | ₹707.60 | -2.55% [-₹18.55] | 39,066 |
| 15-Dec-2022 | ₹732.60 | ₹737.95 | ₹724.65 | ₹726.15 | -0.08% [-₹0.60] | 24,068 |
| 14-Dec-2022 | ₹734.65 | ₹737.15 | ₹725.00 | ₹726.75 | -0.47% [-₹3.45] | 15,170 |
| 13-Dec-2022 | ₹739.60 | ₹741.40 | ₹727.00 | ₹730.20 | -0.66% [-₹4.85] | 14,437 |
| 12-Dec-2022 | ₹734.60 | ₹739.95 | ₹717.10 | ₹735.05 | 0.75% [₹5.50] | 32,791 |
| 09-Dec-2022 | ₹746.10 | ₹749.00 | ₹726.00 | ₹729.55 | -1.69% [-₹12.55] | 17,382 |
| 08-Dec-2022 | ₹752.90 | ₹752.90 | ₹738.00 | ₹742.10 | -0.87% [-₹6.55] | 28,025 |
| 07-Dec-2022 | ₹744.00 | ₹753.90 | ₹735.30 | ₹748.65 | 1.17% [₹8.65] | 35,841 |
| 06-Dec-2022 | ₹754.45 | ₹764.55 | ₹732.85 | ₹740.00 | -1.92% [-₹14.45] | 34,040 |
| 05-Dec-2022 | ₹751.60 | ₹770.00 | ₹746.35 | ₹754.45 | 0.87% [₹6.50] | 55,920 |
| 02-Dec-2022 | ₹758.00 | ₹764.20 | ₹745.90 | ₹747.95 | -0.82% [-₹6.15] | 49,181 |
| 01-Dec-2022 | ₹748.00 | ₹768.00 | ₹743.00 | ₹754.10 | 1.56% [₹11.55] | 1,25,875 |
| 30-Nov-2022 | ₹730.55 | ₹766.00 | ₹722.05 | ₹742.55 | 1.59% [₹11.60] | 1,32,314 |
| 29-Nov-2022 | ₹738.00 | ₹739.00 | ₹728.05 | ₹730.95 | -0.98% [-₹7.20] | 23,309 |
| 28-Nov-2022 | ₹734.00 | ₹746.00 | ₹716.00 | ₹738.15 | 2.33% [₹16.80] | 86,170 |
| 25-Nov-2022 | ₹729.80 | ₹733.00 | ₹718.05 | ₹721.35 | -1.29% [-₹9.45] | 18,046 |
| 24-Nov-2022 | ₹730.95 | ₹738.60 | ₹724.05 | ₹730.80 | 0.54% [₹3.90] | 40,552 |
| 23-Nov-2022 | ₹699.90 | ₹734.65 | ₹696.25 | ₹726.90 | 4.62% [₹32.10] | 2,61,776 |
| 22-Nov-2022 | ₹695.00 | ₹704.00 | ₹680.00 | ₹694.80 | 1.60% [₹10.95] | 46,465 |
| 21-Nov-2022 | ₹687.90 | ₹692.90 | ₹672.60 | ₹683.85 | -0.39% [-₹2.65] | 25,705 |
| 18-Nov-2022 | ₹694.00 | ₹697.75 | ₹684.00 | ₹686.50 | -1.08% [-₹7.50] | 17,819 |
| 17-Nov-2022 | ₹689.95 | ₹697.95 | ₹681.40 | ₹694.00 | 0.36% [₹2.50] | 19,018 |
| 14-Nov-2022 | ₹694.60 | ₹724.00 | ₹681.85 | ₹694.00 | 1.75% [₹11.95] | 1,38,527 |
| 11-Nov-2022 | ₹691.65 | ₹692.80 | ₹671.45 | ₹682.05 | -0.81% [-₹5.60] | 57,301 |
| 10-Nov-2022 | ₹687.90 | ₹692.50 | ₹666.05 | ₹687.65 | 1.60% [₹10.85] | 54,452 |
| 09-Nov-2022 | ₹730.00 | ₹735.00 | ₹657.95 | ₹676.80 | -6.54% [-₹47.35] | 1,46,956 |
| 07-Nov-2022 | ₹740.00 | ₹741.00 | ₹720.00 | ₹724.15 | -0.82% [-₹6.00] | 38,835 |
| 04-Nov-2022 | ₹741.00 | ₹745.00 | ₹723.10 | ₹730.15 | -0.59% [-₹4.35] | 32,263 |
| 03-Nov-2022 | ₹723.00 | ₹747.00 | ₹721.05 | ₹734.50 | 1.44% [₹10.45] | 78,958 |
| 31-Oct-2022 | ₹719.75 | ₹729.00 | ₹712.85 | ₹719.45 | 1.46% [₹10.35] | 33,951 |
| 27-Oct-2022 | ₹715.10 | ₹734.40 | ₹710.00 | ₹715.45 | 0.75% [₹5.35] | 31,477 |
| 25-Oct-2022 | ₹724.55 | ₹724.55 | ₹707.00 | ₹710.10 | -1.89% [-₹13.70] | 30,349 |
| 24-Oct-2022 | ₹713.60 | ₹728.00 | ₹713.40 | ₹723.80 | 2.51% [₹17.75] | 9,664 |
| 20-Oct-2022 | ₹717.05 | ₹724.95 | ₹711.05 | ₹718.15 | -0.24% [-₹1.75] | 20,168 |
| 19-Oct-2022 | ₹732.60 | ₹733.00 | ₹712.50 | ₹719.90 | -0.77% [-₹5.60] | 20,398 |
| 18-Oct-2022 | ₹705.00 | ₹729.95 | ₹700.55 | ₹725.50 | 3.58% [₹25.10] | 50,921 |
| 17-Oct-2022 | ₹710.05 | ₹714.85 | ₹694.40 | ₹700.40 | -1.12% [-₹7.90] | 36,155 |
| 14-Oct-2022 | ₹730.00 | ₹734.60 | ₹699.05 | ₹708.30 | -1.01% [-₹7.25] | 74,665 |
| 13-Oct-2022 | ₹750.00 | ₹757.60 | ₹712.00 | ₹715.55 | -3.24% [-₹23.95] | 1,19,891 |
| 12-Oct-2022 | ₹743.70 | ₹747.00 | ₹727.75 | ₹739.50 | 0.90% [₹6.60] | 43,945 |
| 11-Oct-2022 | ₹770.00 | ₹778.35 | ₹725.10 | ₹732.90 | -4.51% [-₹34.65] | 69,248 |
| 10-Oct-2022 | ₹769.00 | ₹778.75 | ₹758.35 | ₹767.55 | -1.13% [-₹8.75] | 25,158 |
| 07-Oct-2022 | ₹778.50 | ₹782.35 | ₹766.55 | ₹776.30 | 0.58% [₹4.50] | 35,761 |
| 06-Oct-2022 | ₹756.05 | ₹788.00 | ₹756.05 | ₹771.80 | 1.13% [₹8.65] | 55,671 |
| 04-Oct-2022 | ₹749.00 | ₹772.75 | ₹745.25 | ₹763.15 | 3.29% [₹24.30] | 63,229 |
| 03-Oct-2022 | ₹758.80 | ₹760.35 | ₹735.05 | ₹738.85 | -2.87% [-₹21.80] | 56,535 |
| 30-Sep-2022 | ₹732.70 | ₹790.00 | ₹728.70 | ₹760.65 | 3.17% [₹23.35] | 1,60,520 |
| 29-Sep-2022 | ₹732.70 | ₹751.00 | ₹721.05 | ₹737.30 | 1.66% [₹12.05] | 43,927 |
| 28-Sep-2022 | ₹742.50 | ₹742.55 | ₹720.00 | ₹725.25 | -2.32% [-₹17.25] | 53,765 |
| 26-Sep-2022 | ₹750.10 | ₹755.60 | ₹715.25 | ₹723.35 | -4.87% [-₹37.05] | 71,157 |
| 23-Sep-2022 | ₹823.90 | ₹824.00 | ₹754.80 | ₹760.40 | -7.04% [-₹57.55] | 1,47,382 |
| 22-Sep-2022 | ₹824.30 | ₹836.85 | ₹815.00 | ₹817.95 | -0.77% [-₹6.35] | 67,438 |
| 21-Sep-2022 | ₹849.25 | ₹856.00 | ₹814.70 | ₹824.30 | -2.94% [-₹24.95] | 62,799 |
| 20-Sep-2022 | ₹852.45 | ₹872.00 | ₹842.00 | ₹849.25 | -0.38% [-₹3.20] | 61,968 |
| 19-Sep-2022 | ₹840.30 | ₹856.00 | ₹812.45 | ₹852.45 | 2.26% [₹18.80] | 72,177 |
| 16-Sep-2022 | ₹860.00 | ₹863.85 | ₹820.55 | ₹833.65 | -3.43% [-₹29.65] | 1,02,030 |
| 15-Sep-2022 | ₹879.60 | ₹908.00 | ₹854.25 | ₹863.30 | -1.63% [-₹14.30] | 1,10,257 |
| 14-Sep-2022 | ₹863.10 | ₹882.55 | ₹857.35 | ₹877.60 | 1.19% [₹10.30] | 59,428 |
| 13-Sep-2022 | ₹886.95 | ₹890.60 | ₹863.00 | ₹867.30 | -1.43% [-₹12.55] | 50,939 |
| 12-Sep-2022 | ₹864.95 | ₹902.60 | ₹860.15 | ₹879.85 | 2.38% [₹20.45] | 1,49,595 |
| 09-Sep-2022 | ₹870.00 | ₹878.00 | ₹843.05 | ₹859.40 | 0.05% [₹0.40] | 57,382 |
| 08-Sep-2022 | ₹842.60 | ₹873.00 | ₹837.05 | ₹859.00 | 2.77% [₹23.15] | 96,941 |
| 07-Sep-2022 | ₹822.55 | ₹842.80 | ₹822.55 | ₹835.85 | 0.60% [₹5.00] | 43,832 |
| 06-Sep-2022 | ₹843.10 | ₹862.00 | ₹819.05 | ₹830.85 | -0.57% [-₹4.80] | 61,785 |
| 05-Sep-2022 | ₹817.00 | ₹849.35 | ₹817.00 | ₹835.65 | 1.91% [₹15.65] | 77,707 |
| 02-Sep-2022 | ₹822.50 | ₹828.75 | ₹816.55 | ₹820.00 | -0.27% [-₹2.25] | 31,177 |
| 01-Sep-2022 | ₹831.70 | ₹844.45 | ₹811.05 | ₹822.25 | -0.84% [-₹7.00] | 81,147 |
| 30-Aug-2022 | ₹829.90 | ₹833.90 | ₹818.50 | ₹829.25 | 1.37% [₹11.20] | 61,125 |
| 29-Aug-2022 | ₹811.00 | ₹832.75 | ₹811.00 | ₹818.05 | -3.18% [-₹26.85] | 80,969 |
| 26-Aug-2022 | ₹846.80 | ₹858.70 | ₹841.70 | ₹844.90 | 0.38% [₹3.20] | 60,575 |
| 25-Aug-2022 | ₹860.00 | ₹874.65 | ₹835.10 | ₹841.70 | -2.10% [-₹18.05] | 1,22,197 |
| 24-Aug-2022 | ₹864.00 | ₹888.00 | ₹842.15 | ₹859.75 | 0.24% [₹2.10] | 2,50,726 |
| 23-Aug-2022 | ₹786.55 | ₹868.00 | ₹785.00 | ₹857.65 | 6.97% [₹55.90] | 3,09,764 |
| 22-Aug-2022 | ₹820.00 | ₹822.75 | ₹792.50 | ₹801.75 | -3.29% [-₹27.25] | 71,499 |
| 19-Aug-2022 | ₹818.70 | ₹871.00 | ₹806.45 | ₹829.00 | 2.32% [₹18.80] | 4,43,882 |
| 18-Aug-2022 | ₹788.20 | ₹834.00 | ₹787.20 | ₹810.20 | 2.92% [₹23.00] | 2,13,100 |
| 17-Aug-2022 | ₹779.40 | ₹794.00 | ₹773.45 | ₹787.20 | 1.80% [₹13.95] | 80,815 |
| 16-Aug-2022 | ₹785.00 | ₹787.80 | ₹764.00 | ₹773.25 | -0.93% [-₹7.25] | 55,647 |
| 12-Aug-2022 | ₹751.00 | ₹790.00 | ₹745.30 | ₹780.50 | 3.41% [₹25.75] | 1,92,919 |
| 11-Aug-2022 | ₹745.00 | ₹760.00 | ₹738.05 | ₹754.75 | 1.79% [₹13.30] | 75,783 |
| 10-Aug-2022 | ₹745.00 | ₹762.00 | ₹737.50 | ₹741.45 | 0.47% [₹3.45] | 54,082 |
| 05-Aug-2022 | ₹721.35 | ₹739.00 | ₹715.85 | ₹727.00 | 0.78% [₹5.65] | 62,933 |
| 04-Aug-2022 | ₹730.00 | ₹753.95 | ₹713.10 | ₹721.35 | -1.14% [-₹8.30] | 2,72,647 |
| 03-Aug-2022 | ₹765.40 | ₹767.85 | ₹722.20 | ₹729.65 | -3.84% [-₹29.10] | 1,22,074 |
| 02-Aug-2022 | ₹755.00 | ₹778.40 | ₹747.00 | ₹758.75 | 1.83% [₹13.60] | 1,37,765 |
| 01-Aug-2022 | ₹747.50 | ₹757.00 | ₹740.00 | ₹745.15 | 0.22% [₹1.65] | 49,976 |
| 29-Jul-2022 | ₹729.70 | ₹758.95 | ₹725.95 | ₹743.50 | 3.16% [₹22.80] | 1,29,805 |
| 28-Jul-2022 | ₹756.00 | ₹763.70 | ₹712.65 | ₹720.70 | -4.00% [-₹30.00] | 1,51,610 |
| 27-Jul-2022 | ₹740.50 | ₹767.95 | ₹737.35 | ₹750.70 | 1.82% [₹13.40] | 85,605 |
| 26-Jul-2022 | ₹783.80 | ₹783.80 | ₹731.00 | ₹737.30 | -5.55% [-₹43.30] | 1,36,904 |
| 25-Jul-2022 | ₹797.45 | ₹797.50 | ₹775.00 | ₹780.60 | -1.62% [-₹12.85] | 42,821 |
| 22-Jul-2022 | ₹804.85 | ₹808.00 | ₹780.00 | ₹793.45 | -0.56% [-₹4.50] | 1,22,238 |
| 21-Jul-2022 | ₹766.75 | ₹805.00 | ₹751.05 | ₹797.95 | 4.09% [₹31.35] | 1,78,972 |
| 20-Jul-2022 | ₹825.00 | ₹825.05 | ₹755.55 | ₹766.60 | -5.92% [-₹48.25] | 2,26,263 |
| 19-Jul-2022 | ₹802.90 | ₹822.70 | ₹801.15 | ₹814.85 | 1.47% [₹11.80] | 2,02,669 |
| 18-Jul-2022 | ₹798.40 | ₹813.50 | ₹789.65 | ₹803.05 | 1.09% [₹8.65] | 1,78,377 |
| 15-Jul-2022 | ₹805.00 | ₹814.00 | ₹786.50 | ₹794.40 | -1.97% [-₹15.95] | 2,11,737 |
| 14-Jul-2022 | ₹785.90 | ₹842.00 | ₹781.15 | ₹810.35 | 3.16% [₹24.85] | 11,15,967 |
| 13-Jul-2022 | ₹778.70 | ₹798.75 | ₹765.30 | ₹785.50 | 1.86% [₹14.35] | 2,50,046 |
| 12-Jul-2022 | ₹781.35 | ₹800.00 | ₹767.45 | ₹771.15 | -3.70% [-₹29.60] | 2,20,515 |
| 11-Jul-2022 | ₹793.00 | ₹812.20 | ₹775.00 | ₹800.75 | 1.45% [₹11.45] | 5,89,837 |
| 08-Jul-2022 | ₹733.00 | ₹798.95 | ₹729.80 | ₹789.30 | 8.76% [₹63.55] | 7,78,937 |
| 07-Jul-2022 | ₹742.50 | ₹749.00 | ₹719.80 | ₹725.75 | -1.28% [-₹9.40] | 1,18,557 |
| 06-Jul-2022 | ₹730.00 | ₹747.10 | ₹718.20 | ₹735.15 | -0.50% [-₹3.70] | 1,53,515 |
| 05-Jul-2022 | ₹747.10 | ₹774.00 | ₹733.10 | ₹738.85 | -0.94% [-₹7.00] | 4,63,651 |
| 04-Jul-2022 | ₹732.00 | ₹763.70 | ₹705.00 | ₹745.85 | 6.56% [₹45.90] | 9,73,641 |
| 01-Jul-2022 | ₹662.70 | ₹717.00 | ₹651.70 | ₹699.95 | 6.37% [₹41.90] | 1,97,569 |
| 30-Jun-2022 | ₹684.90 | ₹694.00 | ₹651.25 | ₹658.05 | -3.57% [-₹24.35] | 90,110 |
| 29-Jun-2022 | ₹666.00 | ₹699.00 | ₹657.35 | ₹682.40 | 1.14% [₹7.70] | 2,13,114 |
| 28-Jun-2022 | ₹688.70 | ₹706.20 | ₹661.35 | ₹674.70 | -1.59% [-₹10.90] | 4,80,027 |
| 27-Jun-2022 | ₹619.90 | ₹694.00 | ₹618.00 | ₹685.60 | 11.63% [₹71.45] | 7,70,736 |
| 24-Jun-2022 | ₹567.00 | ₹621.60 | ₹567.00 | ₹614.15 | 7.76% [₹44.20] | 1,40,454 |
| 22-Jun-2022 | ₹560.00 | ₹561.75 | ₹546.70 | ₹548.20 | -2.65% [-₹14.90] | 22,964 |
| 21-Jun-2022 | ₹552.00 | ₹580.00 | ₹552.00 | ₹563.10 | 2.62% [₹14.40] | 35,907 |
| 20-Jun-2022 | ₹591.50 | ₹595.30 | ₹541.05 | ₹548.70 | -7.24% [-₹42.85] | 52,290 |
| 17-Jun-2022 | ₹577.25 | ₹600.00 | ₹567.90 | ₹591.55 | 0.96% [₹5.60] | 56,823 |
| 16-Jun-2022 | ₹619.80 | ₹632.80 | ₹582.80 | ₹585.95 | -3.64% [-₹22.15] | 73,620 |
| 15-Jun-2022 | ₹612.70 | ₹616.70 | ₹599.00 | ₹608.10 | 0.37% [₹2.25] | 26,857 |
| 14-Jun-2022 | ₹595.00 | ₹620.00 | ₹595.00 | ₹605.85 | 1.82% [₹10.85] | 30,904 |
| 13-Jun-2022 | ₹599.90 | ₹606.70 | ₹573.60 | ₹595.00 | -2.49% [-₹15.20] | 42,766 |
| 10-Jun-2022 | ₹606.90 | ₹617.90 | ₹601.00 | ₹610.20 | -0.47% [-₹2.90] | 33,069 |
| 09-Jun-2022 | ₹612.00 | ₹627.00 | ₹604.90 | ₹613.10 | 0.64% [₹3.90] | 47,095 |
| 08-Jun-2022 | ₹622.00 | ₹630.00 | ₹600.25 | ₹609.20 | -1.47% [-₹9.10] | 44,728 |
| 07-Jun-2022 | ₹640.00 | ₹650.00 | ₹612.65 | ₹618.30 | -3.22% [-₹20.55] | 1,06,372 |
| 06-Jun-2022 | ₹607.00 | ₹658.00 | ₹607.00 | ₹638.85 | 4.51% [₹27.55] | 6,85,915 |
| 03-Jun-2022 | ₹612.45 | ₹638.90 | ₹597.05 | ₹611.30 | -0.62% [-₹3.80] | 4,33,801 |
| 02-Jun-2022 | ₹542.00 | ₹624.00 | ₹537.00 | ₹615.10 | 13.83% [₹74.75] | 7,14,717 |
| 01-Jun-2022 | ₹535.50 | ₹544.40 | ₹528.60 | ₹540.35 | 1.95% [₹10.35] | 46,114 |
| 31-May-2022 | ₹548.70 | ₹562.00 | ₹524.65 | ₹530.00 | 4.50% [₹22.80] | 4,25,681 |
| 30-May-2022 | ₹503.70 | ₹530.00 | ₹474.40 | ₹507.20 | 2.10% [₹10.45] | 92,020 |
| 27-May-2022 | ₹502.50 | ₹507.05 | ₹490.10 | ₹496.75 | -0.24% [-₹1.20] | 19,282 |
| 26-May-2022 | ₹491.60 | ₹504.50 | ₹474.65 | ₹497.95 | 2.09% [₹10.20] | 20,615 |
| 25-May-2022 | ₹523.60 | ₹529.00 | ₹484.00 | ₹487.75 | -6.70% [-₹35.05] | 32,217 |
| 24-May-2022 | ₹524.00 | ₹530.00 | ₹515.40 | ₹522.80 | -0.49% [-₹2.55] | 15,041 |
| 23-May-2022 | ₹526.85 | ₹531.00 | ₹515.00 | ₹525.35 | 1.21% [₹6.30] | 20,959 |
| 20-May-2022 | ₹505.00 | ₹536.00 | ₹505.00 | ₹519.05 | 4.65% [₹23.05] | 35,936 |
| 19-May-2022 | ₹505.00 | ₹508.20 | ₹491.95 | ₹496.00 | -3.40% [-₹17.45] | 22,766 |
| 18-May-2022 | ₹520.00 | ₹521.95 | ₹505.00 | ₹513.45 | -0.02% [-₹0.10] | 11,790 |
| 17-May-2022 | ₹514.50 | ₹526.40 | ₹501.65 | ₹513.55 | -0.92% [-₹4.75] | 20,030 |
| 16-May-2022 | ₹485.00 | ₹528.90 | ₹469.85 | ₹518.30 | 10.38% [₹48.75] | 69,530 |
| 13-May-2022 | ₹461.70 | ₹480.55 | ₹461.70 | ₹469.55 | 2.92% [₹13.30] | 36,243 |
| 12-May-2022 | ₹462.00 | ₹462.00 | ₹449.45 | ₹456.25 | -2.61% [-₹12.25] | 27,468 |
| 11-May-2022 | ₹490.00 | ₹500.30 | ₹452.35 | ₹468.50 | -3.99% [-₹19.45] | 33,363 |
| 10-May-2022 | ₹521.55 | ₹531.40 | ₹484.45 | ₹487.95 | -5.83% [-₹30.20] | 47,771 |
| 09-May-2022 | ₹530.00 | ₹533.95 | ₹513.75 | ₹518.15 | -1.95% [-₹10.30] | 20,505 |
| 06-May-2022 | ₹540.00 | ₹540.00 | ₹513.15 | ₹528.45 | -3.72% [-₹20.40] | 26,025 |
| 05-May-2022 | ₹531.15 | ₹575.15 | ₹530.90 | ₹548.85 | 5.13% [₹26.80] | 1,23,424 |
| 04-May-2022 | ₹545.10 | ₹558.70 | ₹512.00 | ₹522.05 | -4.57% [-₹25.00] | 32,789 |
| 02-May-2022 | ₹560.75 | ₹563.70 | ₹540.65 | ₹547.05 | -2.44% [-₹13.70] | 36,109 |
| 29-Apr-2022 | ₹577.20 | ₹578.35 | ₹560.00 | ₹560.75 | -1.91% [-₹10.90] | 17,942 |
| 28-Apr-2022 | ₹574.00 | ₹582.00 | ₹551.60 | ₹571.65 | 0.22% [₹1.25] | 29,604 |
| 27-Apr-2022 | ₹562.25 | ₹578.95 | ₹557.00 | ₹570.40 | 1.45% [₹8.15] | 28,462 |
| 26-Apr-2022 | ₹572.00 | ₹581.70 | ₹553.00 | ₹562.25 | -0.92% [-₹5.20] | 33,631 |
| 25-Apr-2022 | ₹584.90 | ₹587.40 | ₹560.00 | ₹567.45 | -3.31% [-₹19.45] | 47,129 |
| 22-Apr-2022 | ₹583.00 | ₹601.20 | ₹583.00 | ₹586.90 | -0.74% [-₹4.40] | 34,347 |
| 21-Apr-2022 | ₹597.00 | ₹614.45 | ₹586.00 | ₹591.30 | -0.11% [-₹0.65] | 68,082 |
| 20-Apr-2022 | ₹584.90 | ₹609.90 | ₹583.40 | ₹591.95 | 1.56% [₹9.10] | 84,359 |
| 19-Apr-2022 | ₹585.40 | ₹597.00 | ₹578.00 | ₹582.85 | 0.03% [₹0.20] | 59,927 |
| 18-Apr-2022 | ₹595.70 | ₹609.00 | ₹575.85 | ₹582.65 | -1.19% [-₹7.00] | 1,23,518 |
| 13-Apr-2022 | ₹578.70 | ₹598.80 | ₹577.00 | ₹589.65 | 2.65% [₹15.25] | 76,464 |
| 12-Apr-2022 | ₹584.50 | ₹584.50 | ₹556.15 | ₹574.40 | -1.25% [-₹7.30] | 75,565 |
| 11-Apr-2022 | ₹547.00 | ₹653.70 | ₹546.15 | ₹581.70 | 6.49% [₹35.45] | 5,28,518 |
| 08-Apr-2022 | ₹551.00 | ₹559.25 | ₹534.60 | ₹546.25 | 0.59% [₹3.20] | 44,323 |
| 07-Apr-2022 | ₹562.40 | ₹584.00 | ₹534.35 | ₹543.05 | -1.57% [-₹8.65] | 1,72,117 |
| 06-Apr-2022 | ₹545.00 | ₹564.00 | ₹529.95 | ₹551.70 | 0.22% [₹1.20] | 45,531 |
| 05-Apr-2022 | ₹544.00 | ₹560.00 | ₹535.20 | ₹550.50 | 3.15% [₹16.80] | 63,319 |
| 04-Apr-2022 | ₹510.15 | ₹533.70 | ₹510.15 | ₹533.70 | 5.00% [₹25.40] | 70,411 |
| 01-Apr-2022 | ₹486.20 | ₹508.30 | ₹482.55 | ₹508.30 | 5.00% [₹24.20] | 24,772 |
| 31-Mar-2022 | ₹492.20 | ₹504.00 | ₹477.85 | ₹484.10 | -1.41% [-₹6.90] | 30,249 |
| 30-Mar-2022 | ₹503.10 | ₹514.80 | ₹487.85 | ₹491.00 | -2.23% [-₹11.20] | 54,307 |
| 29-Mar-2022 | ₹482.00 | ₹508.00 | ₹482.00 | ₹502.20 | 3.33% [₹16.20] | 40,149 |
| 28-Mar-2022 | ₹512.30 | ₹512.30 | ₹485.50 | ₹486.00 | -4.90% [-₹25.05] | 31,841 |
| 25-Mar-2022 | ₹509.85 | ₹513.95 | ₹480.45 | ₹511.05 | 1.58% [₹7.95] | 38,732 |
| 24-Mar-2022 | ₹507.45 | ₹511.50 | ₹501.15 | ₹503.10 | 0.01% [₹0.05] | 31,287 |
| 23-Mar-2022 | ₹505.00 | ₹519.90 | ₹499.75 | ₹503.05 | 0.78% [₹3.90] | 44,231 |
| 22-Mar-2022 | ₹508.85 | ₹508.85 | ₹495.05 | ₹499.15 | -1.03% [-₹5.20] | 25,280 |
| 21-Mar-2022 | ₹500.00 | ₹509.00 | ₹493.05 | ₹504.35 | 1.56% [₹7.75] | 26,709 |
| 17-Mar-2022 | ₹505.00 | ₹508.50 | ₹492.00 | ₹496.60 | -0.70% [-₹3.50] | 19,794 |
| 16-Mar-2022 | ₹494.00 | ₹504.00 | ₹487.95 | ₹500.10 | 2.00% [₹9.80] | 23,437 |
| 15-Mar-2022 | ₹490.60 | ₹500.45 | ₹485.15 | ₹490.30 | -0.66% [-₹3.25] | 15,812 |
| 14-Mar-2022 | ₹515.00 | ₹515.00 | ₹484.00 | ₹493.55 | -1.23% [-₹6.15] | 13,974 |
| 11-Mar-2022 | ₹495.00 | ₹503.20 | ₹495.00 | ₹499.70 | 1.21% [₹5.95] | 17,093 |
| 10-Mar-2022 | ₹499.90 | ₹505.75 | ₹490.55 | ₹493.75 | 0.83% [₹4.05] | 24,633 |
| 09-Mar-2022 | ₹478.90 | ₹492.95 | ₹477.65 | ₹489.70 | 3.59% [₹16.95] | 24,744 |
| 08-Mar-2022 | ₹464.00 | ₹484.20 | ₹464.00 | ₹472.75 | 1.91% [₹8.85] | 30,046 |
| 04-Mar-2022 | ₹491.20 | ₹499.95 | ₹465.30 | ₹470.80 | -3.81% [-₹18.65] | 26,962 |
| 03-Mar-2022 | ₹506.00 | ₹506.00 | ₹486.00 | ₹489.45 | -0.22% [-₹1.10] | 23,551 |
| 02-Mar-2022 | ₹503.85 | ₹504.00 | ₹481.85 | ₹490.55 | -0.35% [-₹1.70] | 30,882 |
| 28-Feb-2022 | ₹473.25 | ₹496.90 | ₹449.60 | ₹492.25 | 4.01% [₹19.00] | 46,184 |
| 25-Feb-2022 | ₹460.00 | ₹473.25 | ₹460.00 | ₹473.25 | 4.99% [₹22.50] | 15,689 |
| 24-Feb-2022 | ₹470.00 | ₹483.95 | ₹450.00 | ₹450.75 | -8.03% [-₹39.35] | 52,693 |
| 23-Feb-2022 | ₹525.00 | ₹525.00 | ₹475.25 | ₹490.10 | -1.57% [-₹7.80] | 77,626 |
| 22-Feb-2022 | ₹501.00 | ₹509.30 | ₹495.00 | ₹497.90 | -3.56% [-₹18.40] | 35,107 |
| 21-Feb-2022 | ₹530.10 | ₹530.15 | ₹510.15 | ₹516.30 | -3.19% [-₹17.00] | 27,037 |
| 18-Feb-2022 | ₹540.50 | ₹548.05 | ₹529.00 | ₹533.30 | -1.93% [-₹10.50] | 12,141 |
| 17-Feb-2022 | ₹556.00 | ₹560.35 | ₹538.00 | ₹543.80 | -0.87% [-₹4.75] | 16,728 |
| 16-Feb-2022 | ₹540.60 | ₹560.90 | ₹535.20 | ₹548.55 | 2.25% [₹12.05] | 40,155 |
| 15-Feb-2022 | ₹520.00 | ₹540.00 | ₹512.05 | ₹536.50 | 3.67% [₹19.00] | 42,056 |
| 14-Feb-2022 | ₹545.00 | ₹547.65 | ₹515.10 | ₹517.50 | -7.32% [-₹40.90] | 60,909 |
| 11-Feb-2022 | ₹574.75 | ₹574.75 | ₹556.00 | ₹558.40 | -4.19% [-₹24.45] | 32,855 |
| 10-Feb-2022 | ₹587.00 | ₹589.80 | ₹569.65 | ₹582.85 | 0.11% [₹0.65] | 30,710 |
| 09-Feb-2022 | ₹566.10 | ₹589.10 | ₹564.35 | ₹582.20 | 3.24% [₹18.25] | 58,977 |
| 08-Feb-2022 | ₹595.10 | ₹599.85 | ₹561.00 | ₹563.95 | -4.32% [-₹25.45] | 58,781 |
| 07-Feb-2022 | ₹600.00 | ₹614.70 | ₹583.85 | ₹589.40 | -1.63% [-₹9.75] | 95,678 |
| 04-Feb-2022 | ₹656.00 | ₹672.90 | ₹598.10 | ₹599.15 | -9.84% [-₹65.40] | 2,29,582 |
| 03-Feb-2022 | ₹649.90 | ₹674.10 | ₹645.05 | ₹664.55 | 2.43% [₹15.75] | 72,270 |
| 02-Feb-2022 | ₹611.95 | ₹659.80 | ₹611.95 | ₹648.80 | 6.59% [₹40.10] | 78,875 |
| 01-Feb-2022 | ₹619.50 | ₹621.45 | ₹581.05 | ₹608.70 | -0.77% [-₹4.75] | 34,921 |
| 31-Jan-2022 | ₹625.05 | ₹627.00 | ₹608.05 | ₹613.45 | -0.42% [-₹2.60] | 29,642 |
| 28-Jan-2022 | ₹600.15 | ₹637.00 | ₹600.15 | ₹616.05 | 2.65% [₹15.90] | 47,481 |
| 27-Jan-2022 | ₹585.00 | ₹608.85 | ₹585.00 | ₹600.15 | -0.80% [-₹4.85] | 50,880 |
| 25-Jan-2022 | ₹581.30 | ₹614.95 | ₹575.00 | ₹605.00 | 2.16% [₹12.80] | 87,805 |
| 24-Jan-2022 | ₹658.25 | ₹665.00 | ₹583.55 | ₹592.20 | -8.66% [-₹56.15] | 94,043 |
| 21-Jan-2022 | ₹670.00 | ₹675.00 | ₹633.15 | ₹648.35 | -1.27% [-₹8.35] | 55,427 |
| 20-Jan-2022 | ₹665.00 | ₹668.45 | ₹655.00 | ₹656.70 | -0.89% [-₹5.90] | 29,815 |
| 19-Jan-2022 | ₹637.00 | ₹673.55 | ₹631.55 | ₹662.60 | 4.41% [₹28.00] | 66,465 |
| 18-Jan-2022 | ₹670.90 | ₹678.00 | ₹629.30 | ₹634.60 | -5.16% [-₹34.50] | 83,473 |
| 17-Jan-2022 | ₹667.60 | ₹685.00 | ₹665.05 | ₹669.10 | 0.22% [₹1.50] | 40,231 |
| 14-Jan-2022 | ₹662.40 | ₹679.00 | ₹660.05 | ₹667.60 | 1.38% [₹9.10] | 53,710 |
| 13-Jan-2022 | ₹676.45 | ₹676.50 | ₹653.50 | ₹658.50 | -2.05% [-₹13.80] | 49,548 |
| 12-Jan-2022 | ₹694.90 | ₹694.90 | ₹662.00 | ₹672.30 | -0.32% [-₹2.15] | 65,201 |
| 11-Jan-2022 | ₹715.00 | ₹715.95 | ₹666.25 | ₹674.45 | -4.73% [-₹33.50] | 86,542 |
| 10-Jan-2022 | ₹670.00 | ₹729.00 | ₹667.70 | ₹707.95 | 6.82% [₹45.20] | 3,20,039 |
| 07-Jan-2022 | ₹673.95 | ₹680.75 | ₹653.30 | ₹662.75 | 0.11% [₹0.70] | 87,369 |
| 06-Jan-2022 | ₹669.95 | ₹679.95 | ₹652.35 | ₹662.05 | -1.50% [-₹10.10] | 1,18,345 |
| 05-Jan-2022 | ₹686.00 | ₹702.00 | ₹665.00 | ₹672.15 | 1.23% [₹8.15] | 4,77,645 |
| 04-Jan-2022 | ₹609.90 | ₹666.70 | ₹606.10 | ₹664.00 | 9.55% [₹57.90] | 5,49,928 |
| 03-Jan-2022 | ₹606.25 | ₹615.45 | ₹603.05 | ₹606.10 | 0.77% [₹4.65] | 27,487 |
| 31-Dec-2021 | ₹605.00 | ₹613.95 | ₹596.40 | ₹601.45 | 0.12% [₹0.70] | 35,092 |
| 30-Dec-2021 | ₹615.80 | ₹626.95 | ₹595.00 | ₹600.75 | -1.73% [-₹10.55] | 57,610 |
| 29-Dec-2021 | ₹589.00 | ₹641.00 | ₹589.00 | ₹611.30 | 3.80% [₹22.40] | 2,22,298 |
| 28-Dec-2021 | ₹585.95 | ₹603.00 | ₹582.50 | ₹588.90 | 1.28% [₹7.45] | 34,847 |
| 27-Dec-2021 | ₹572.75 | ₹589.35 | ₹560.10 | ₹581.45 | 2.03% [₹11.55] | 34,043 |
| 24-Dec-2021 | ₹583.30 | ₹583.50 | ₹568.00 | ₹569.90 | -1.50% [-₹8.70] | 15,584 |
| 23-Dec-2021 | ₹582.40 | ₹603.70 | ₹575.00 | ₹578.60 | 0.36% [₹2.10] | 71,852 |
| 22-Dec-2021 | ₹578.60 | ₹584.00 | ₹570.00 | ₹576.50 | 0.61% [₹3.50] | 15,284 |
| 21-Dec-2021 | ₹573.00 | ₹591.90 | ₹569.50 | ₹573.00 | 2.47% [₹13.80] | 36,518 |
| 20-Dec-2021 | ₹576.00 | ₹576.00 | ₹538.65 | ₹559.20 | -3.93% [-₹22.85] | 58,435 |
| 17-Dec-2021 | ₹618.00 | ₹618.00 | ₹577.65 | ₹582.05 | -5.33% [-₹32.75] | 48,841 |
| 16-Dec-2021 | ₹604.00 | ₹621.00 | ₹598.70 | ₹614.80 | 2.42% [₹14.50] | 87,074 |
| 15-Dec-2021 | ₹622.00 | ₹630.00 | ₹596.65 | ₹600.30 | -1.86% [-₹11.35] | 77,859 |
| 14-Dec-2021 | ₹581.90 | ₹626.00 | ₹577.10 | ₹611.65 | 5.00% [₹29.15] | 1,33,665 |
| 13-Dec-2021 | ₹573.00 | ₹587.95 | ₹571.50 | ₹582.50 | 1.92% [₹11.00] | 48,970 |
| 10-Dec-2021 | ₹575.50 | ₹579.65 | ₹570.00 | ₹571.50 | 0.20% [₹1.15] | 29,375 |
| 09-Dec-2021 | ₹581.35 | ₹588.05 | ₹568.00 | ₹570.35 | -2.17% [-₹12.65] | 56,821 |
| 08-Dec-2021 | ₹602.00 | ₹603.80 | ₹578.00 | ₹583.00 | -1.88% [-₹11.15] | 55,473 |
| 07-Dec-2021 | ₹571.30 | ₹599.95 | ₹558.40 | ₹594.15 | 4.83% [₹27.35] | 1,49,674 |
| 06-Dec-2021 | ₹573.90 | ₹587.95 | ₹561.70 | ₹566.80 | -0.63% [-₹3.60] | 1,18,800 |
| 03-Dec-2021 | ₹643.00 | ₹643.00 | ₹565.00 | ₹570.40 | -7.27% [-₹44.70] | 2,58,855 |
| 02-Dec-2021 | ₹556.00 | ₹615.10 | ₹556.00 | ₹615.10 | 10.00% [₹55.90] | 2,01,047 |
| 01-Dec-2021 | ₹558.90 | ₹567.80 | ₹549.45 | ₹559.20 | 1.30% [₹7.15] | 43,461 |