Monarch Networth Capital Limited [MONARCH]

31-Mar-2023

Open : ₹196.40

High : ₹203.00

Low : ₹190.00

Close : ₹192.55
-0.54% [-₹1.05]

Moving Average

Name	Value	Action
Simple Moving Average (9)	203.85	Sell
Simple Moving Average (21)	217.44	Sell
Simple Moving Average (25)	214.96	Sell
Simple Moving Average (50)	241.19	Sell
Simple Moving Average (100)	299.35	Sell
Simple Moving Average (200)	304.94	Sell

Name	Value	Action
Exponential Moving Average (9)	203.34	Sell
Exponential Moving Average (21)	213.37	Sell
Exponential Moving Average (25)	216.93	Sell
Exponential Moving Average (50)	241.03	Sell
Exponential Moving Average (100)	271.56	Sell
Exponential Moving Average (200)	275.89	Sell

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	199.70	-	-
R3	213.37	208.18	196.13	212.05	-
R2	208.18	203.22	194.93	207.53	-
R1	200.37	200.15	193.74	199.05	197.77
P	195.18	195.18	195.18	194.53	193.89
S1	187.37	190.22	191.36	186.05	184.77
S2	182.18	187.15	190.17	207.53	-
S3	174.37	182.18	188.98	173.05	-
S4	-	-	185.40	-	-

Chart Patterns

Bullish Spinning Top. :
Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.
Three White Soldiers. :

Indices

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹196.40	₹203.00	₹190.00	₹192.55	-0.54% [-₹1.05]	31,492
29-Mar-2023	₹200.75	₹203.40	₹191.00	₹193.60	-3.03% [-₹6.05]	37,977
28-Mar-2023	₹204.85	₹208.40	₹198.90	₹199.65	-4.63% [-₹9.70]	1,36,390
27-Mar-2023	₹203.05	₹215.40	₹194.90	₹209.35	2.05% [₹4.20]	72,046
24-Mar-2023	₹216.05	₹216.05	₹204.20	₹205.15	-4.56% [-₹9.80]	25,720
23-Mar-2023	₹218.00	₹222.00	₹213.05	₹214.95	0.94% [₹2.00]	16,070
22-Mar-2023	₹202.00	₹212.95	₹202.00	₹212.95	4.98% [₹10.10]	12,215
21-Mar-2023	₹208.10	₹208.35	₹200.90	₹202.85	-0.37% [-₹0.75]	13,469
20-Mar-2023	₹210.00	₹210.30	₹202.25	₹203.60	-4.10% [-₹8.70]	17,274
17-Mar-2023	₹221.90	₹221.90	₹209.40	₹212.30	-0.72% [-₹1.55]	26,465
16-Mar-2023	₹210.10	₹219.00	₹207.15	₹213.85	1.42% [₹3.00]	13,607
15-Mar-2023	₹211.80	₹216.90	₹207.55	₹210.85	0.05% [₹0.10]	20,473
14-Mar-2023	₹219.00	₹227.40	₹210.00	₹210.75	-4.55% [-₹10.05]	14,919
13-Mar-2023	₹232.40	₹236.25	₹220.80	₹220.80	-4.99% [-₹11.60]	34,262
10-Mar-2023	₹231.60	₹234.05	₹230.10	₹232.40	-1.73% [-₹4.10]	6,693
09-Mar-2023	₹245.00	₹245.00	₹233.65	₹236.50	-2.69% [-₹6.55]	2,69,739
08-Mar-2023	₹243.40	₹248.00	₹236.75	₹243.05	0.58% [₹1.40]	17,041
06-Mar-2023	₹254.70	₹259.00	₹240.00	₹241.65	-3.24% [-₹8.10]	31,409
03-Mar-2023	₹241.00	₹251.00	₹241.00	₹249.75	6.28% [₹14.75]	49,980
02-Mar-2023	₹235.00	₹238.80	₹227.00	₹235.00	4.56% [₹10.25]	32,683
01-Mar-2023	₹205.00	₹229.90	₹205.00	₹224.75	7.28% [₹15.25]	74,133
28-Feb-2023	₹190.00	₹217.70	₹190.00	₹209.50	5.83% [₹11.55]	76,467
27-Feb-2023	₹198.10	₹205.45	₹193.65	₹197.95	0.48% [₹0.95]	20,615
24-Feb-2023	₹205.35	₹207.05	₹195.00	₹197.00	-3.12% [-₹6.35]	33,830
23-Feb-2023	₹204.05	₹216.50	₹201.00	₹203.35	-2.63% [-₹5.50]	67,659
22-Feb-2023	₹220.00	₹225.05	₹206.25	₹208.85	-6.35% [-₹14.15]	26,181
21-Feb-2023	₹230.00	₹232.60	₹220.00	₹223.00	-3.32% [-₹7.65]	14,680
20-Feb-2023	₹233.70	₹235.45	₹222.60	₹230.65	-0.50% [-₹1.15]	20,081
17-Feb-2023	₹234.95	₹238.00	₹227.05	₹231.80	-1.15% [-₹2.70]	19,031
16-Feb-2023	₹235.70	₹248.00	₹232.35	₹234.50	0.93% [₹2.15]	35,954
15-Feb-2023	₹233.05	₹237.40	₹230.05	₹232.35	-1.34% [-₹3.15]	10,552
14-Feb-2023	₹243.90	₹243.90	₹227.55	₹235.50	0.02% [₹0.05]	27,309
13-Feb-2023	₹248.00	₹248.75	₹233.10	₹235.45	-2.40% [-₹5.80]	27,332
10-Feb-2023	₹227.00	₹254.50	₹218.15	₹241.25	3.03% [₹7.10]	1,00,424
09-Feb-2023	₹256.85	₹260.20	₹232.45	₹234.15	-7.83% [-₹19.90]	71,290
08-Feb-2023	₹236.50	₹258.00	₹232.95	₹254.05	8.04% [₹18.90]	1,26,529
07-Feb-2023	₹220.40	₹242.30	₹220.05	₹235.15	5.64% [₹12.55]	1,25,566
06-Feb-2023	₹224.50	₹226.00	₹206.25	₹222.60	-0.85% [-₹1.90]	69,667
03-Feb-2023	₹196.00	₹230.00	₹191.00	₹224.50	5.80% [₹12.30]	4,18,752
02-Feb-2023	₹212.20	₹227.00	₹212.20	₹212.20	-9.99% [-₹23.55]	2,32,437
01-Feb-2023	₹290.80	₹294.50	₹233.20	₹235.75	-19.13% [-₹55.75]	1,22,997
31-Jan-2023	₹273.50	₹316.00	₹265.05	₹291.50	10.69% [₹28.15]	1,32,189
30-Jan-2023	₹295.05	₹305.85	₹259.40	₹263.35	-10.07% [-₹29.50]	98,612
27-Jan-2023	₹342.75	₹344.45	₹273.15	₹292.85	-14.22% [-₹48.55]	1,10,264
25-Jan-2023	₹355.20	₹355.20	₹339.25	₹341.40	-3.90% [-₹13.85]	14,203
24-Jan-2023	₹343.05	₹359.95	₹341.55	₹355.25	3.87% [₹13.25]	10,112
23-Jan-2023	₹363.35	₹363.35	₹340.05	₹342.00	-3.99% [-₹14.20]	16,799
20-Jan-2023	₹370.30	₹370.30	₹352.45	₹356.20	-3.79% [-₹14.05]	16,330
19-Jan-2023	₹374.20	₹390.00	₹365.00	₹370.25	-2.82% [-₹10.75]	55,971
18-Jan-2023	₹334.40	₹395.60	₹329.95	₹381.00	15.56% [₹51.30]	1,61,509
17-Jan-2023	₹337.95	₹337.95	₹327.20	₹329.70	-0.54% [-₹1.80]	3,940
16-Jan-2023	₹338.00	₹338.00	₹331.00	₹331.50	-0.32% [-₹1.05]	1,734
13-Jan-2023	₹338.45	₹339.45	₹329.75	₹332.55	0.23% [₹0.75]	22,748
12-Jan-2023	₹329.20	₹338.80	₹323.10	₹331.80	0.79% [₹2.60]	44,472
11-Jan-2023	₹333.40	₹337.40	₹327.00	₹329.20	-1.01% [-₹3.35]	16,761
10-Jan-2023	₹344.80	₹344.80	₹327.10	₹332.55	-1.66% [-₹5.60]	4,623
09-Jan-2023	₹337.70	₹345.00	₹335.15	₹338.15	1.12% [₹3.75]	54,965
06-Jan-2023	₹336.20	₹344.60	₹333.35	₹334.40	-0.76% [-₹2.55]	6,026
05-Jan-2023	₹339.95	₹343.40	₹335.10	₹336.95	-0.94% [-₹3.20]	2,679
04-Jan-2023	₹345.00	₹348.45	₹340.00	₹340.15	-1.93% [-₹6.70]	5,931
03-Jan-2023	₹339.90	₹349.90	₹339.90	₹346.85	1.48% [₹5.05]	4,372
02-Jan-2023	₹349.90	₹352.95	₹340.90	₹341.80	-1.04% [-₹3.60]	6,773
30-Dec-2022	₹340.00	₹347.95	₹340.00	₹345.40	2.81% [₹9.45]	7,411
29-Dec-2022	₹333.70	₹343.00	₹325.35	₹335.95	0.67% [₹2.25]	14,940
28-Dec-2022	₹335.00	₹339.00	₹329.45	₹333.70	0.85% [₹2.80]	7,926
27-Dec-2022	₹340.90	₹343.45	₹329.25	₹330.90	-2.42% [-₹8.20]	17,737
26-Dec-2022	₹311.10	₹342.00	₹308.90	₹339.10	9.02% [₹28.05]	17,738
23-Dec-2022	₹325.85	₹329.90	₹308.65	₹311.05	-7.33% [-₹24.60]	24,773
22-Dec-2022	₹340.35	₹341.10	₹324.10	₹335.65	-1.00% [-₹3.40]	35,446
21-Dec-2022	₹360.05	₹362.55	₹336.00	₹339.05	-5.36% [-₹19.20]	25,281
20-Dec-2022	₹352.60	₹364.80	₹352.60	₹358.25	-0.26% [-₹0.95]	14,657
19-Dec-2022	₹358.40	₹364.95	₹355.00	₹359.20	0.79% [₹2.80]	16,998
16-Dec-2022	₹363.15	₹373.75	₹353.30	₹356.40	-3.34% [-₹12.30]	18,731
15-Dec-2022	₹371.00	₹377.30	₹365.00	₹368.70	-0.38% [-₹1.40]	6,420
14-Dec-2022	₹376.15	₹384.00	₹366.55	₹370.10	-1.07% [-₹4.00]	16,067
13-Dec-2022	₹377.70	₹382.20	₹371.15	₹374.10	-0.20% [-₹0.75]	5,879
12-Dec-2022	₹386.70	₹386.70	₹373.00	₹374.85	-2.09% [-₹8.00]	11,040
09-Dec-2022	₹393.80	₹394.30	₹372.00	₹382.85	-2.55% [-₹10.00]	21,995
08-Dec-2022	₹394.80	₹398.70	₹392.25	₹392.85	0.23% [₹0.90]	8,122
07-Dec-2022	₹399.70	₹404.05	₹385.00	₹391.95	-1.53% [-₹6.10]	25,650
06-Dec-2022	₹401.00	₹419.45	₹396.60	₹398.05	-0.99% [-₹4.00]	97,150
05-Dec-2022	₹388.00	₹405.00	₹384.00	₹402.05	4.25% [₹16.40]	1,10,880
02-Dec-2022	₹394.00	₹398.00	₹383.40	₹385.65	-1.67% [-₹6.55]	23,460
01-Dec-2022	₹394.90	₹407.85	₹387.05	₹392.20	1.24% [₹4.80]	1,07,671
30-Nov-2022	₹383.00	₹394.00	₹380.15	₹387.40	1.15% [₹4.40]	27,105
29-Nov-2022	₹370.25	₹397.00	₹370.25	₹383.00	3.84% [₹14.15]	1,11,600
28-Nov-2022	₹366.05	₹378.90	₹361.95	₹368.85	1.82% [₹6.60]	24,169
25-Nov-2022	₹362.00	₹373.95	₹357.00	₹362.25	0.68% [₹2.45]	23,199
24-Nov-2022	₹352.55	₹364.85	₹352.50	₹359.80	1.65% [₹5.85]	12,393
23-Nov-2022	₹352.85	₹363.05	₹351.00	₹353.95	0.01% [₹0.05]	12,439
22-Nov-2022	₹358.90	₹359.60	₹351.30	₹353.90	-0.94% [-₹3.35]	12,230
21-Nov-2022	₹369.90	₹369.90	₹350.00	₹357.25	-2.23% [-₹8.15]	13,149
18-Nov-2022	₹372.00	₹373.85	₹364.85	₹365.40	-2.19% [-₹8.20]	5,867
17-Nov-2022	₹366.10	₹377.90	₹366.05	₹373.60	0.23% [₹0.85]	19,228
14-Nov-2022	₹369.90	₹383.45	₹363.05	₹378.70	3.26% [₹11.95]	23,324
11-Nov-2022	₹371.60	₹378.00	₹364.10	₹366.75	-0.14% [-₹0.50]	1,66,916
10-Nov-2022	₹369.90	₹372.95	₹365.00	₹367.25	-2.11% [-₹7.90]	7,858
09-Nov-2022	₹368.95	₹378.00	₹364.85	₹375.15	3.09% [₹11.25]	27,319
07-Nov-2022	₹356.00	₹379.90	₹356.00	₹363.90	2.71% [₹9.60]	25,690
04-Nov-2022	₹347.15	₹361.90	₹347.10	₹354.30	2.12% [₹7.35]	16,127
03-Nov-2022	₹352.10	₹357.00	₹346.00	₹346.95	-1.85% [-₹6.55]	9,123
31-Oct-2022	₹353.30	₹357.95	₹348.05	₹349.55	-0.46% [-₹1.60]	12,861
27-Oct-2022	₹373.75	₹373.75	₹351.10	₹355.50	-2.56% [-₹9.35]	14,477
25-Oct-2022	₹372.80	₹373.70	₹360.00	₹364.85	-2.45% [-₹9.15]	10,581
24-Oct-2022	₹391.80	₹394.70	₹369.15	₹374.00	-2.72% [-₹10.45]	30,950
20-Oct-2022	₹367.95	₹384.00	₹362.05	₹371.90	0.50% [₹1.85]	34,641
19-Oct-2022	₹350.15	₹384.00	₹350.15	₹370.05	5.74% [₹20.10]	60,050
18-Oct-2022	₹348.85	₹355.00	₹345.55	₹349.95	0.62% [₹2.15]	9,887
17-Oct-2022	₹346.25	₹350.00	₹339.25	₹347.80	-0.56% [-₹1.95]	16,862
14-Oct-2022	₹354.35	₹362.90	₹347.10	₹349.75	0.76% [₹2.65]	15,608
13-Oct-2022	₹347.95	₹351.75	₹336.70	₹347.10	0.86% [₹2.95]	11,620
12-Oct-2022	₹344.30	₹350.00	₹341.50	₹344.15	-1.45% [-₹5.05]	11,853
11-Oct-2022	₹359.90	₹364.45	₹344.75	₹349.20	-2.62% [-₹9.40]	6,827
10-Oct-2022	₹363.30	₹363.65	₹356.00	₹358.60	-1.97% [-₹7.20]	10,123
07-Oct-2022	₹374.00	₹374.00	₹350.50	₹365.80	0.01% [₹0.05]	11,700
06-Oct-2022	₹369.90	₹374.00	₹361.65	₹365.75	-0.97% [-₹3.60]	17,937
04-Oct-2022	₹350.00	₹387.15	₹340.00	₹369.35	10.20% [₹34.20]	36,371
03-Oct-2022	₹354.00	₹363.55	₹326.00	₹335.15	-5.32% [-₹18.85]	48,916
30-Sep-2022	₹340.50	₹365.40	₹338.90	₹354.00	4.21% [₹14.30]	15,889
29-Sep-2022	₹343.00	₹349.00	₹337.00	₹339.70	-0.40% [-₹1.35]	7,529
28-Sep-2022	₹340.30	₹344.05	₹333.00	₹341.05	0.22% [₹0.75]	9,196
26-Sep-2022	₹348.30	₹350.00	₹321.50	₹340.40	-3.05% [-₹10.70]	34,403
23-Sep-2022	₹363.10	₹367.95	₹345.70	₹351.10	-3.24% [-₹11.75]	24,945
22-Sep-2022	₹357.90	₹369.05	₹356.00	₹362.85	0.97% [₹3.50]	17,556
21-Sep-2022	₹379.40	₹383.90	₹354.60	₹359.35	-5.28% [-₹20.05]	41,119
20-Sep-2022	₹379.00	₹385.00	₹375.80	₹379.40	0.81% [₹3.05]	17,015
19-Sep-2022	₹377.55	₹391.80	₹370.00	₹376.35	-0.32% [-₹1.20]	23,988
16-Sep-2022	₹395.75	₹396.70	₹375.25	₹377.55	-4.38% [-₹17.30]	20,673
15-Sep-2022	₹398.00	₹400.20	₹390.30	₹394.85	-0.64% [-₹2.55]	23,974
14-Sep-2022	₹388.00	₹417.80	₹388.00	₹397.40	0.19% [₹0.75]	72,220
13-Sep-2022	₹401.85	₹411.00	₹391.35	₹396.65	-0.26% [-₹1.05]	91,086
12-Sep-2022	₹394.00	₹402.00	₹390.30	₹397.70	2.47% [₹9.60]	29,109
09-Sep-2022	₹390.50	₹400.00	₹382.40	₹388.10	-0.61% [-₹2.40]	27,858
08-Sep-2022	₹399.90	₹408.00	₹385.10	₹390.50	-1.11% [-₹4.40]	51,522
07-Sep-2022	₹369.90	₹399.60	₹368.05	₹394.90	7.90% [₹28.90]	68,922
06-Sep-2022	₹374.90	₹378.95	₹363.30	₹366.00	-2.06% [-₹7.70]	20,004
05-Sep-2022	₹382.00	₹394.90	₹361.10	₹373.70	-0.03% [-₹0.10]	24,927
02-Sep-2022	₹396.70	₹403.70	₹371.60	₹373.80	-5.51% [-₹21.80]	62,649
01-Sep-2022	₹385.90	₹399.00	₹379.05	₹395.60	2.57% [₹9.90]	87,337
30-Aug-2022	₹353.60	₹390.00	₹353.60	₹385.70	10.18% [₹35.65]	1,69,807
29-Aug-2022	₹352.00	₹355.00	₹337.00	₹350.05	-2.03% [-₹7.25]	44,656
26-Aug-2022	₹361.30	₹364.00	₹346.60	₹357.30	-0.27% [-₹0.95]	73,489
25-Aug-2022	₹345.00	₹372.00	₹345.00	₹358.25	4.94% [₹16.85]	2,83,522
24-Aug-2022	₹317.00	₹345.00	₹317.00	₹341.40	10.08% [₹31.25]	2,32,371
23-Aug-2022	₹307.35	₹315.00	₹301.50	₹310.15	0.44% [₹1.35]	36,627
22-Aug-2022	₹309.90	₹315.00	₹304.00	₹308.80	-0.91% [-₹2.85]	29,586
19-Aug-2022	₹307.00	₹330.00	₹297.00	₹311.65	1.93% [₹5.90]	2,08,092
18-Aug-2022	₹284.00	₹322.65	₹279.60	₹305.75	9.73% [₹27.10]	2,23,104
17-Aug-2022	₹274.25	₹287.00	₹270.00	₹278.65	2.65% [₹7.20]	48,786
16-Aug-2022	₹288.00	₹288.00	₹267.80	₹271.45	-1.20% [-₹3.30]	16,767
12-Aug-2022	₹274.85	₹289.80	₹273.00	₹274.75	-0.78% [-₹2.15]	26,182
11-Aug-2022	₹281.90	₹282.00	₹264.10	₹276.90	0.25% [₹0.70]	24,471
10-Aug-2022	₹259.70	₹295.05	₹251.55	₹276.20	9.08% [₹23.00]	1,03,371
05-Aug-2022	₹258.90	₹266.00	₹252.55	₹256.85	0.88% [₹2.25]	9,080
04-Aug-2022	₹262.80	₹266.30	₹253.10	₹254.60	-2.15% [-₹5.60]	6,947
03-Aug-2022	₹266.85	₹266.90	₹255.35	₹260.20	-2.18% [-₹5.80]	8,571
02-Aug-2022	₹267.25	₹272.00	₹260.30	₹266.00	-0.47% [-₹1.25]	14,572
01-Aug-2022	₹262.20	₹270.00	₹254.60	₹267.25	3.97% [₹10.20]	38,603
29-Jul-2022	₹257.45	₹262.00	₹253.15	₹257.05	1.54% [₹3.90]	13,988
28-Jul-2022	₹252.10	₹259.00	₹250.00	₹253.15	0.78% [₹1.95]	10,372
27-Jul-2022	₹252.05	₹255.50	₹246.15	₹251.20	-0.38% [-₹0.95]	22,056
26-Jul-2022	₹259.90	₹259.90	₹248.00	₹252.15	-0.92% [-₹2.35]	9,478
25-Jul-2022	₹253.60	₹256.00	₹250.10	₹254.50	-0.14% [-₹0.35]	11,055
22-Jul-2022	₹255.70	₹259.85	₹251.00	₹254.85	-0.14% [-₹0.35]	24,466
21-Jul-2022	₹257.65	₹263.95	₹253.10	₹255.20	-2.13% [-₹5.55]	8,118
20-Jul-2022	₹264.45	₹266.00	₹257.10	₹260.75	0.08% [₹0.20]	14,057
19-Jul-2022	₹252.20	₹264.80	₹250.25	₹260.55	2.66% [₹6.75]	19,573
18-Jul-2022	₹247.10	₹258.00	₹247.00	₹253.80	3.70% [₹9.05]	17,452
15-Jul-2022	₹249.10	₹251.15	₹240.05	₹244.75	-1.41% [-₹3.50]	9,019
14-Jul-2022	₹248.15	₹249.50	₹247.55	₹248.25	-0.62% [-₹1.55]	3,726
13-Jul-2022	₹253.70	₹258.00	₹248.50	₹249.80	-1.61% [-₹4.10]	5,593
12-Jul-2022	₹252.20	₹262.35	₹250.65	₹253.90	-0.29% [-₹0.75]	15,001
11-Jul-2022	₹255.95	₹257.00	₹247.60	₹254.65	2.27% [₹5.65]	38,542
08-Jul-2022	₹243.00	₹252.85	₹238.50	₹249.00	3.02% [₹7.30]	42,838
07-Jul-2022	₹253.00	₹254.60	₹238.25	₹241.70	-1.37% [-₹3.35]	22,278
06-Jul-2022	₹244.90	₹248.75	₹241.35	₹245.05	0.80% [₹1.95]	10,026
05-Jul-2022	₹245.00	₹260.00	₹241.10	₹243.10	0.23% [₹0.55]	11,484
04-Jul-2022	₹245.10	₹249.95	₹240.05	₹242.55	-2.10% [-₹5.20]	4,047
01-Jul-2022	₹256.70	₹257.90	₹244.00	₹247.75	-3.73% [-₹9.60]	8,483
30-Jun-2022	₹257.90	₹265.00	₹254.40	₹257.35	-1.00% [-₹2.60]	7,883
29-Jun-2022	₹252.00	₹262.00	₹248.05	₹259.95	0.97% [₹2.50]	7,339
28-Jun-2022	₹251.10	₹265.35	₹251.10	₹257.45	-0.23% [-₹0.60]	10,046
27-Jun-2022	₹251.50	₹260.00	₹251.05	₹258.05	3.12% [₹7.80]	10,170
24-Jun-2022	₹240.50	₹252.00	₹240.50	₹250.25	2.73% [₹6.65]	15,467
22-Jun-2022	₹259.90	₹259.90	₹241.10	₹244.10	-6.40% [-₹16.70]	27,626
21-Jun-2022	₹245.30	₹264.30	₹245.30	₹260.80	5.14% [₹12.75]	20,394
20-Jun-2022	₹260.00	₹272.20	₹222.00	₹248.05	-6.52% [-₹17.30]	50,076
17-Jun-2022	₹264.00	₹274.35	₹261.60	₹265.35	-3.09% [-₹8.45]	22,051
16-Jun-2022	₹280.30	₹288.00	₹261.40	₹273.80	-2.82% [-₹7.95]	41,767
15-Jun-2022	₹279.00	₹288.00	₹275.25	₹281.75	-1.18% [-₹3.35]	13,171
14-Jun-2022	₹274.90	₹288.00	₹270.10	₹285.10	3.52% [₹9.70]	22,350
13-Jun-2022	₹282.60	₹288.00	₹272.00	₹275.40	-5.88% [-₹17.20]	37,765
10-Jun-2022	₹292.05	₹298.50	₹289.00	₹292.60	-0.93% [-₹2.75]	11,936
09-Jun-2022	₹294.20	₹299.00	₹293.00	₹295.35	-0.94% [-₹2.80]	12,504
08-Jun-2022	₹298.00	₹300.00	₹290.70	₹298.15	0.68% [₹2.00]	8,755
07-Jun-2022	₹298.80	₹299.95	₹292.00	₹296.15	-0.62% [-₹1.85]	12,841
06-Jun-2022	₹295.50	₹305.00	₹291.00	₹298.00	-1.86% [-₹5.65]	10,854
03-Jun-2022	₹303.00	₹311.45	₹300.90	₹303.65	0.98% [₹2.95]	20,076
02-Jun-2022	₹300.50	₹309.90	₹298.45	₹300.70	0.25% [₹0.75]	25,256
01-Jun-2022	₹309.60	₹313.00	₹295.10	₹299.95	-2.96% [-₹9.15]	52,863
31-May-2022	₹324.35	₹324.35	₹304.90	₹309.10	-3.60% [-₹11.55]	66,915
30-May-2022	₹310.00	₹331.00	₹308.00	₹320.65	7.24% [₹21.65]	53,367
27-May-2022	₹299.40	₹314.90	₹287.35	₹299.00	-0.48% [-₹1.45]	29,081
26-May-2022	₹293.05	₹304.00	₹279.00	₹300.45	-0.36% [-₹1.10]	37,247
25-May-2022	₹314.75	₹314.75	₹296.90	₹301.55	-3.02% [-₹9.40]	28,493
24-May-2022	₹318.05	₹326.80	₹305.15	₹310.95	-3.43% [-₹11.05]	28,395
23-May-2022	₹324.40	₹333.95	₹319.50	₹322.00	-1.00% [-₹3.25]	36,698
20-May-2022	₹299.55	₹329.30	₹299.55	₹325.25	10.33% [₹30.45]	1,25,168
19-May-2022	₹295.50	₹304.90	₹292.00	₹294.80	-4.81% [-₹14.90]	19,942
18-May-2022	₹314.80	₹325.00	₹306.05	₹309.70	-0.96% [-₹3.00]	50,705
17-May-2022	₹288.30	₹317.30	₹287.05	₹312.70	8.90% [₹25.55]	79,445
16-May-2022	₹288.70	₹294.00	₹276.60	₹287.15	0.95% [₹2.70]	50,795
13-May-2022	₹285.00	₹298.05	₹280.00	₹284.45	0.71% [₹2.00]	40,288
12-May-2022	₹284.00	₹291.00	₹274.20	₹282.45	-1.86% [-₹5.35]	33,943
11-May-2022	₹292.75	₹304.60	₹263.65	₹287.80	-3.84% [-₹11.50]	1,36,372
10-May-2022	₹333.50	₹341.75	₹295.00	₹299.30	-12.41% [-₹42.40]	1,20,335
09-May-2022	₹324.85	₹350.00	₹315.40	₹341.70	4.27% [₹14.00]	1,31,002
06-May-2022	₹332.80	₹334.00	₹319.50	₹327.70	-2.53% [-₹8.50]	51,348
05-May-2022	₹345.80	₹348.00	₹330.25	₹336.20	1.01% [₹3.35]	1,71,344
04-May-2022	₹354.80	₹365.45	₹317.55	₹332.85	-5.93% [-₹21.00]	1,60,998
02-May-2022	₹326.00	₹357.00	₹317.75	₹353.85	8.44% [₹27.55]	1,24,624
29-Apr-2022	₹347.00	₹347.95	₹322.00	₹326.30	-5.05% [-₹17.35]	50,492
28-Apr-2022	₹351.45	₹358.90	₹341.05	₹343.65	-1.14% [-₹3.95]	61,091
27-Apr-2022	₹348.00	₹354.95	₹340.60	₹347.60	0.10% [₹0.35]	2,30,736
26-Apr-2022	₹313.85	₹359.00	₹306.00	₹347.25	12.12% [₹37.55]	4,73,019
25-Apr-2022	₹305.00	₹319.05	₹305.00	₹309.70	0.76% [₹2.35]	42,859
22-Apr-2022	₹311.85	₹323.55	₹306.00	₹307.35	-2.43% [-₹7.65]	62,143
21-Apr-2022	₹306.30	₹325.00	₹302.70	₹315.00	3.84% [₹11.65]	1,00,327
20-Apr-2022	₹310.95	₹325.50	₹299.00	₹303.35	-2.44% [-₹7.60]	90,887
19-Apr-2022	₹330.70	₹339.00	₹305.00	₹310.95	-5.08% [-₹16.65]	1,20,523
18-Apr-2022	₹307.80	₹334.45	₹302.10	₹327.60	5.90% [₹18.25]	2,75,079
13-Apr-2022	₹303.00	₹320.00	₹286.00	₹309.35	3.91% [₹11.65]	3,03,583
12-Apr-2022	₹280.00	₹301.00	₹265.20	₹297.70	7.47% [₹20.70]	3,64,478
11-Apr-2022	₹247.05	₹299.00	₹246.70	₹277.00	11.13% [₹27.75]	6,12,166
08-Apr-2022	₹239.00	₹259.90	₹233.25	₹249.25	5.08% [₹12.05]	1,44,280
07-Apr-2022	₹241.00	₹248.90	₹232.25	₹237.20	1.72% [₹4.00]	3,15,322
06-Apr-2022	₹215.50	₹241.60	₹215.50	₹233.20	6.17% [₹13.55]	3,63,868
05-Apr-2022	₹224.90	₹225.65	₹218.00	₹219.65	-0.68% [-₹1.50]	68,058
04-Apr-2022	₹216.00	₹226.60	₹216.00	₹221.15	5.26% [₹11.05]	2,46,802
01-Apr-2022	₹192.75	₹211.75	₹192.75	₹210.10	9.14% [₹17.60]	3,03,006
31-Mar-2022	₹195.00	₹196.95	₹189.10	₹192.50	0.23% [₹0.45]	23,007
30-Mar-2022	₹190.90	₹199.80	₹186.05	₹192.05	3.36% [₹6.25]	38,113
29-Mar-2022	₹182.00	₹192.55	₹182.00	₹185.80	0.22% [₹0.40]	12,884
28-Mar-2022	₹192.45	₹194.65	₹181.00	₹185.40	-2.93% [-₹5.60]	22,053
25-Mar-2022	₹191.45	₹195.70	₹187.05	₹191.00	0.95% [₹1.80]	24,086
24-Mar-2022	₹187.00	₹195.05	₹185.15	₹189.20	0.48% [₹0.90]	11,939
23-Mar-2022	₹192.00	₹197.85	₹179.90	₹188.30	-1.98% [-₹3.80]	28,713
22-Mar-2022	₹192.00	₹196.55	₹190.10	₹192.10	-2.76% [-₹5.45]	19,390
21-Mar-2022	₹208.00	₹208.00	₹195.20	₹197.55	-3.26% [-₹6.65]	30,396
17-Mar-2022	₹202.05	₹212.00	₹200.45	₹204.20	2.98% [₹5.90]	1,24,475
16-Mar-2022	₹198.05	₹204.50	₹194.70	₹198.30	0.30% [₹0.60]	40,742
15-Mar-2022	₹204.00	₹207.45	₹191.00	₹197.70	-1.03% [-₹2.05]	2,78,032
14-Mar-2022	₹207.70	₹207.70	₹192.00	₹199.75	4.28% [₹8.20]	2,57,997
11-Mar-2022	₹176.55	₹193.70	₹176.50	₹191.55	8.37% [₹14.80]	1,52,340
10-Mar-2022	₹184.00	₹184.00	₹175.55	₹176.75	-1.31% [-₹2.35]	79,546
09-Mar-2022	₹173.55	₹187.20	₹168.30	₹179.10	5.23% [₹8.90]	93,001
08-Mar-2022	₹167.10	₹173.00	₹166.55	₹170.20	2.78% [₹4.60]	9,889
04-Mar-2022	₹170.95	₹171.90	₹165.50	₹168.15	-2.15% [-₹3.70]	20,253
03-Mar-2022	₹171.30	₹177.70	₹170.20	₹171.85	1.06% [₹1.80]	15,733
02-Mar-2022	₹173.45	₹174.45	₹168.05	₹170.05	-2.66% [-₹4.65]	14,022
28-Feb-2022	₹165.20	₹179.70	₹165.20	₹174.70	1.51% [₹2.60]	31,011
25-Feb-2022	₹162.35	₹172.60	₹162.35	₹172.10	9.65% [₹15.15]	1,28,708
24-Feb-2022	₹161.40	₹167.90	₹156.00	₹156.95	-9.01% [-₹15.55]	27,077
23-Feb-2022	₹177.70	₹181.00	₹171.00	₹172.50	-0.43% [-₹0.75]	48,095
22-Feb-2022	₹168.00	₹176.00	₹152.60	₹173.25	2.36% [₹4.00]	78,537
21-Feb-2022	₹180.50	₹181.00	₹166.10	₹169.25	-6.21% [-₹11.20]	70,688
18-Feb-2022	₹178.70	₹189.55	₹166.00	₹180.45	4.70% [₹8.10]	3,83,843
17-Feb-2022	₹176.15	₹184.75	₹166.95	₹172.35	-2.07% [-₹3.65]	1,17,839
16-Feb-2022	₹163.00	₹176.00	₹158.00	₹176.00	10.00% [₹16.00]	99,937
15-Feb-2022	₹155.00	₹163.10	₹149.10	₹160.00	5.30% [₹8.05]	1,10,274
14-Feb-2022	₹145.00	₹154.45	₹142.00	₹151.95	2.88% [₹4.25]	11,867
11-Feb-2022	₹149.05	₹152.95	₹145.80	₹147.70	-2.15% [-₹3.25]	4,027
10-Feb-2022	₹154.05	₹154.80	₹149.90	₹150.95	-0.98% [-₹1.50]	7,626
09-Feb-2022	₹150.80	₹155.00	₹143.30	₹152.45	6.94% [₹9.90]	25,775
08-Feb-2022	₹153.15	₹153.80	₹140.30	₹142.55	-3.49% [-₹5.15]	10,149
07-Feb-2022	₹150.00	₹154.15	₹146.05	₹147.70	-2.96% [-₹4.50]	7,931
04-Feb-2022	₹152.05	₹155.75	₹151.20	₹152.20	-1.01% [-₹1.55]	6,972
03-Feb-2022	₹158.95	₹158.95	₹151.85	₹153.75	-1.28% [-₹2.00]	11,542
02-Feb-2022	₹153.05	₹157.50	₹153.05	₹155.75	1.23% [₹1.90]	5,638
01-Feb-2022	₹159.50	₹159.50	₹151.05	₹153.85	-0.93% [-₹1.45]	5,395
31-Jan-2022	₹159.00	₹159.00	₹151.30	₹155.30	0.13% [₹0.20]	7,486
28-Jan-2022	₹149.40	₹155.10	₹149.05	₹155.10	4.97% [₹7.35]	26,774
27-Jan-2022	₹146.65	₹154.25	₹145.95	₹147.75	-3.81% [-₹5.85]	15,465
25-Jan-2022	₹155.00	₹155.00	₹147.35	₹153.60	0.26% [₹0.40]	10,856
24-Jan-2022	₹163.50	₹163.50	₹153.20	₹153.20	-4.99% [-₹8.05]	33,819
21-Jan-2022	₹167.05	₹167.35	₹160.55	₹161.25	-3.27% [-₹5.45]	7,244
20-Jan-2022	₹164.55	₹169.60	₹163.05	₹166.70	0.06% [₹0.10]	9,320
19-Jan-2022	₹170.00	₹170.00	₹163.25	₹166.60	-0.30% [-₹0.50]	53,120
18-Jan-2022	₹169.85	₹171.70	₹165.00	₹167.10	-0.39% [-₹0.65]	24,131
17-Jan-2022	₹174.90	₹174.90	₹166.35	₹167.75	-2.70% [-₹4.65]	12,675
14-Jan-2022	₹166.30	₹175.90	₹166.30	₹172.40	-0.09% [-₹0.15]	20,816
13-Jan-2022	₹175.00	₹176.50	₹170.05	₹172.55	-0.63% [-₹1.10]	21,740
12-Jan-2022	₹170.10	₹180.90	₹170.00	₹173.65	0.20% [₹0.35]	77,984
11-Jan-2022	₹178.00	₹178.00	₹169.10	₹173.30	-2.61% [-₹4.65]	59,186
10-Jan-2022	₹178.30	₹180.00	₹166.25	₹177.95	2.95% [₹5.10]	2,37,034
07-Jan-2022	₹172.80	₹173.30	₹162.00	₹172.85	9.71% [₹15.30]	3,22,708
06-Jan-2022	₹147.85	₹157.55	₹136.25	₹157.55	9.98% [₹14.30]	1,33,704