| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 235.32 | Buy |
| Simple Moving Average (21) | 241.63 | Buy |
| Simple Moving Average (25) | 239.26 | Buy |
| Simple Moving Average (50) | 220.39 | Buy |
| Simple Moving Average (100) | 171.40 | Buy |
| Simple Moving Average (200) | 132.40 | Buy |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 235.72 | Buy |
| Exponential Moving Average (21) | 235.30 | Buy |
| Exponential Moving Average (25) | 233.70 | Buy |
| Exponential Moving Average (50) | 216.86 | Buy |
| Exponential Moving Average (100) | 185.26 | Buy |
| Exponential Moving Average (200) | 150.71 | Buy |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 251.61 | - | - |
| R3 | 263.27 | 255.13 | 247.85 | 264.57 | - |
| R2 | 255.13 | 249.92 | 246.60 | 255.79 | - |
| R1 | 249.62 | 246.70 | 245.35 | 250.92 | 252.38 |
| P | 241.48 | 241.48 | 241.48 | 242.14 | 242.86 |
| S1 | 235.97 | 236.27 | 242.85 | 237.27 | 238.73 |
| S2 | 227.83 | 233.05 | 241.60 | 255.79 | - |
| S3 | 222.32 | 227.83 | 240.35 | 223.62 | - |
| S4 | - | - | 236.59 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹237.00 | ₹247.00 | ₹233.35 | ₹244.10 | 5.53% [₹12.80] | 1,40,640 |
| 29-Mar-2023 | ₹220.40 | ₹238.60 | ₹220.40 | ₹231.30 | 3.33% [₹7.45] | 1,32,310 |
| 28-Mar-2023 | ₹229.30 | ₹230.65 | ₹222.20 | ₹223.85 | -2.29% [-₹5.25] | 61,949 |
| 27-Mar-2023 | ₹229.00 | ₹234.00 | ₹223.60 | ₹229.10 | -1.61% [-₹3.75] | 85,793 |
| 24-Mar-2023 | ₹237.40 | ₹239.80 | ₹231.00 | ₹232.85 | -1.96% [-₹4.65] | 59,799 |
| 23-Mar-2023 | ₹240.60 | ₹243.80 | ₹234.30 | ₹237.50 | -1.45% [-₹3.50] | 56,509 |
| 22-Mar-2023 | ₹245.25 | ₹246.65 | ₹240.05 | ₹241.00 | -0.88% [-₹2.15] | 49,777 |
| 21-Mar-2023 | ₹237.00 | ₹247.40 | ₹235.10 | ₹243.15 | 3.45% [₹8.10] | 1,03,706 |
| 20-Mar-2023 | ₹239.25 | ₹240.70 | ₹228.70 | ₹235.05 | -1.76% [-₹4.20] | 91,161 |
| 17-Mar-2023 | ₹232.80 | ₹242.75 | ₹232.80 | ₹239.25 | 4.36% [₹10.00] | 1,72,571 |
| 16-Mar-2023 | ₹249.70 | ₹249.70 | ₹222.60 | ₹229.25 | -7.09% [-₹17.50] | 3,19,825 |
| 15-Mar-2023 | ₹249.40 | ₹254.35 | ₹245.15 | ₹246.75 | 0.63% [₹1.55] | 1,14,449 |
| 14-Mar-2023 | ₹251.95 | ₹259.35 | ₹240.10 | ₹245.20 | -0.49% [-₹1.20] | 1,98,096 |
| 13-Mar-2023 | ₹248.70 | ₹265.00 | ₹244.15 | ₹246.40 | -0.12% [-₹0.30] | 3,88,311 |
| 10-Mar-2023 | ₹248.00 | ₹252.50 | ₹241.40 | ₹246.70 | -0.46% [-₹1.15] | 80,847 |
| 09-Mar-2023 | ₹254.70 | ₹256.85 | ₹245.65 | ₹247.85 | -1.61% [-₹4.05] | 1,07,576 |
| 08-Mar-2023 | ₹242.35 | ₹258.75 | ₹236.30 | ₹251.90 | 4.63% [₹11.15] | 2,79,943 |
| 06-Mar-2023 | ₹250.00 | ₹250.00 | ₹238.15 | ₹240.75 | -3.97% [-₹9.95] | 1,63,141 |
| 03-Mar-2023 | ₹257.80 | ₹261.70 | ₹243.35 | ₹250.70 | -2.53% [-₹6.50] | 2,38,838 |
| 02-Mar-2023 | ₹260.00 | ₹266.55 | ₹252.05 | ₹257.20 | 1.08% [₹2.75] | 3,25,354 |
| 01-Mar-2023 | ₹240.00 | ₹258.00 | ₹240.00 | ₹254.45 | 7.66% [₹18.10] | 4,62,249 |
| 28-Feb-2023 | ₹227.45 | ₹241.25 | ₹223.10 | ₹236.35 | 3.91% [₹8.90] | 3,17,580 |
| 27-Feb-2023 | ₹231.00 | ₹231.95 | ₹221.00 | ₹227.45 | 0.53% [₹1.20] | 1,91,699 |
| 24-Feb-2023 | ₹220.90 | ₹232.70 | ₹218.00 | ₹226.25 | 4.19% [₹9.10] | 3,50,045 |
| 23-Feb-2023 | ₹225.90 | ₹227.50 | ₹215.10 | ₹217.15 | -2.01% [-₹4.45] | 1,76,769 |
| 22-Feb-2023 | ₹230.65 | ₹231.50 | ₹218.00 | ₹221.60 | -3.94% [-₹9.10] | 1,96,898 |
| 21-Feb-2023 | ₹238.95 | ₹244.65 | ₹225.00 | ₹230.70 | -2.51% [-₹5.95] | 4,05,835 |
| 20-Feb-2023 | ₹225.00 | ₹240.90 | ₹219.10 | ₹236.65 | 6.26% [₹13.95] | 5,43,334 |
| 17-Feb-2023 | ₹231.80 | ₹249.00 | ₹214.70 | ₹222.70 | -3.26% [-₹7.50] | 8,79,559 |
| 16-Feb-2023 | ₹247.70 | ₹247.95 | ₹218.40 | ₹230.20 | -7.44% [-₹18.50] | 6,73,060 |
| 15-Feb-2023 | ₹266.45 | ₹266.45 | ₹245.00 | ₹248.70 | -6.36% [-₹16.90] | 4,00,596 |
| 14-Feb-2023 | ₹258.00 | ₹275.35 | ₹251.80 | ₹265.60 | 2.37% [₹6.15] | 10,81,046 |
| 13-Feb-2023 | ₹249.15 | ₹264.25 | ₹236.10 | ₹259.45 | 4.13% [₹10.30] | 8,06,766 |
| 10-Feb-2023 | ₹207.65 | ₹249.35 | ₹204.35 | ₹249.15 | 19.90% [₹41.35] | 14,14,616 |
| 09-Feb-2023 | ₹208.35 | ₹209.90 | ₹202.40 | ₹207.80 | -0.86% [-₹1.80] | 2,12,156 |
| 08-Feb-2023 | ₹210.30 | ₹211.85 | ₹202.50 | ₹209.60 | -0.69% [-₹1.45] | 2,96,688 |
| 07-Feb-2023 | ₹207.90 | ₹219.70 | ₹198.65 | ₹211.05 | 1.49% [₹3.10] | 13,29,865 |
| 06-Feb-2023 | ₹189.00 | ₹222.35 | ₹189.00 | ₹207.95 | 10.32% [₹19.45] | 29,81,221 |
| 03-Feb-2023 | ₹184.00 | ₹196.50 | ₹181.35 | ₹188.50 | 4.81% [₹8.65] | 24,74,930 |
| 02-Feb-2023 | ₹164.40 | ₹187.65 | ₹163.40 | ₹179.85 | 9.83% [₹16.10] | 13,54,408 |
| 01-Feb-2023 | ₹173.15 | ₹174.20 | ₹158.00 | ₹163.75 | -5.43% [-₹9.40] | 4,05,086 |
| 31-Jan-2023 | ₹172.50 | ₹178.40 | ₹169.00 | ₹173.15 | 0.46% [₹0.80] | 8,09,456 |
| 30-Jan-2023 | ₹155.50 | ₹182.40 | ₹154.75 | ₹172.35 | 10.94% [₹17.00] | 15,49,312 |
| 27-Jan-2023 | ₹161.40 | ₹166.60 | ₹151.80 | ₹155.35 | -3.36% [-₹5.40] | 5,09,795 |
| 25-Jan-2023 | ₹166.00 | ₹169.80 | ₹159.40 | ₹160.75 | -2.96% [-₹4.90] | 6,68,368 |
| 24-Jan-2023 | ₹166.75 | ₹169.50 | ₹161.55 | ₹165.65 | -0.66% [-₹1.10] | 3,86,669 |
| 23-Jan-2023 | ₹175.00 | ₹175.65 | ₹165.10 | ₹166.75 | -5.17% [-₹9.10] | 5,62,214 |
| 20-Jan-2023 | ₹178.60 | ₹181.45 | ₹174.10 | ₹175.85 | -2.82% [-₹5.10] | 11,81,687 |
| 19-Jan-2023 | ₹154.25 | ₹183.30 | ₹154.25 | ₹180.95 | 17.46% [₹26.90] | 37,48,732 |
| 18-Jan-2023 | ₹155.30 | ₹156.40 | ₹151.70 | ₹154.05 | -0.55% [-₹0.85] | 1,31,036 |
| 17-Jan-2023 | ₹154.15 | ₹160.00 | ₹150.65 | ₹154.90 | 0.94% [₹1.45] | 2,43,689 |
| 16-Jan-2023 | ₹157.60 | ₹158.85 | ₹152.00 | ₹153.45 | -1.92% [-₹3.00] | 1,50,272 |
| 13-Jan-2023 | ₹152.45 | ₹158.00 | ₹151.35 | ₹156.45 | 3.30% [₹5.00] | 2,71,840 |
| 12-Jan-2023 | ₹155.50 | ₹160.95 | ₹147.10 | ₹151.45 | -3.01% [-₹4.70] | 2,85,759 |
| 11-Jan-2023 | ₹149.20 | ₹165.80 | ₹148.95 | ₹156.15 | 5.36% [₹7.95] | 6,35,136 |
| 10-Jan-2023 | ₹152.00 | ₹157.95 | ₹147.10 | ₹148.20 | -3.39% [-₹5.20] | 1,40,871 |
| 09-Jan-2023 | ₹156.80 | ₹158.70 | ₹146.05 | ₹153.40 | -1.03% [-₹1.60] | 1,38,407 |
| 06-Jan-2023 | ₹161.15 | ₹164.00 | ₹153.05 | ₹155.00 | -2.88% [-₹4.60] | 3,29,614 |
| 05-Jan-2023 | ₹148.00 | ₹164.70 | ₹148.00 | ₹159.60 | 8.46% [₹12.45] | 10,24,672 |
| 04-Jan-2023 | ₹155.85 | ₹156.00 | ₹143.55 | ₹147.15 | -5.22% [-₹8.10] | 3,84,282 |
| 03-Jan-2023 | ₹155.50 | ₹160.60 | ₹151.55 | ₹155.25 | 0.19% [₹0.30] | 5,68,854 |
| 02-Jan-2023 | ₹146.00 | ₹163.80 | ₹143.20 | ₹154.95 | 9.20% [₹13.05] | 35,81,526 |
| 30-Dec-2022 | ₹120.60 | ₹144.70 | ₹120.10 | ₹141.90 | 17.66% [₹21.30] | 26,39,508 |
| 29-Dec-2022 | ₹118.40 | ₹122.85 | ₹118.15 | ₹120.60 | 0.84% [₹1.00] | 1,12,680 |
| 28-Dec-2022 | ₹115.00 | ₹123.50 | ₹114.95 | ₹119.60 | 2.00% [₹2.35] | 1,33,155 |
| 27-Dec-2022 | ₹116.75 | ₹119.40 | ₹115.00 | ₹117.25 | 1.34% [₹1.55] | 99,319 |
| 26-Dec-2022 | ₹106.00 | ₹116.70 | ₹106.00 | ₹115.70 | 7.63% [₹8.20] | 1,19,964 |
| 23-Dec-2022 | ₹115.50 | ₹115.50 | ₹107.10 | ₹107.50 | -6.76% [-₹7.80] | 1,46,049 |
| 22-Dec-2022 | ₹118.00 | ₹120.90 | ₹113.50 | ₹115.30 | -1.28% [-₹1.50] | 1,72,715 |
| 21-Dec-2022 | ₹125.00 | ₹126.55 | ₹115.50 | ₹116.80 | -6.00% [-₹7.45] | 2,65,182 |
| 20-Dec-2022 | ₹125.35 | ₹127.40 | ₹121.70 | ₹124.25 | -1.00% [-₹1.25] | 1,11,879 |
| 19-Dec-2022 | ₹124.05 | ₹133.40 | ₹122.15 | ₹125.50 | 1.91% [₹2.35] | 6,13,923 |
| 16-Dec-2022 | ₹119.50 | ₹124.95 | ₹115.90 | ₹123.15 | 2.97% [₹3.55] | 1,95,678 |
| 15-Dec-2022 | ₹120.35 | ₹123.60 | ₹118.30 | ₹119.60 | 0.04% [₹0.05] | 1,36,263 |
| 14-Dec-2022 | ₹124.75 | ₹126.75 | ₹118.75 | ₹119.55 | -3.71% [-₹4.60] | 1,47,454 |
| 13-Dec-2022 | ₹128.55 | ₹129.60 | ₹122.15 | ₹124.15 | -2.17% [-₹2.75] | 4,04,304 |
| 12-Dec-2022 | ₹117.85 | ₹129.00 | ₹114.30 | ₹126.90 | 9.21% [₹10.70] | 9,46,857 |
| 09-Dec-2022 | ₹113.20 | ₹123.00 | ₹112.55 | ₹116.20 | 2.56% [₹2.90] | 4,96,720 |
| 08-Dec-2022 | ₹112.00 | ₹114.40 | ₹111.00 | ₹113.30 | 1.39% [₹1.55] | 84,962 |
| 07-Dec-2022 | ₹114.50 | ₹114.50 | ₹110.90 | ₹111.75 | -1.41% [-₹1.60] | 71,242 |
| 06-Dec-2022 | ₹114.00 | ₹115.50 | ₹112.60 | ₹113.35 | -0.87% [-₹1.00] | 1,07,326 |
| 05-Dec-2022 | ₹114.95 | ₹115.80 | ₹111.10 | ₹114.35 | 0.62% [₹0.70] | 2,39,650 |
| 02-Dec-2022 | ₹110.40 | ₹124.20 | ₹109.90 | ₹113.65 | 9.81% [₹10.15] | 23,14,077 |
| 01-Dec-2022 | ₹102.50 | ₹105.95 | ₹102.50 | ₹103.50 | 0.58% [₹0.60] | 67,923 |
| 30-Nov-2022 | ₹102.50 | ₹104.85 | ₹102.50 | ₹102.90 | -0.39% [-₹0.40] | 13,328 |
| 29-Nov-2022 | ₹103.70 | ₹105.45 | ₹102.80 | ₹103.30 | 0.05% [₹0.05] | 47,990 |
| 28-Nov-2022 | ₹101.30 | ₹104.35 | ₹101.30 | ₹103.25 | -0.58% [-₹0.60] | 63,291 |
| 25-Nov-2022 | ₹104.50 | ₹104.50 | ₹103.05 | ₹103.85 | 0.34% [₹0.35] | 27,853 |
| 24-Nov-2022 | ₹104.75 | ₹106.95 | ₹103.05 | ₹103.50 | 0.00% [₹0.00] | 50,814 |
| 23-Nov-2022 | ₹104.75 | ₹104.75 | ₹102.35 | ₹103.50 | 0.24% [₹0.25] | 30,414 |
| 22-Nov-2022 | ₹104.50 | ₹105.00 | ₹102.00 | ₹103.25 | -0.82% [-₹0.85] | 27,199 |
| 21-Nov-2022 | ₹104.50 | ₹104.85 | ₹102.50 | ₹104.10 | 1.02% [₹1.05] | 18,486 |
| 18-Nov-2022 | ₹104.70 | ₹105.30 | ₹102.00 | ₹103.05 | -1.58% [-₹1.65] | 30,077 |
| 17-Nov-2022 | ₹104.15 | ₹106.80 | ₹103.00 | ₹104.70 | 0.82% [₹0.85] | 53,618 |
| 14-Nov-2022 | ₹104.60 | ₹106.90 | ₹102.05 | ₹105.10 | 1.11% [₹1.15] | 65,844 |
| 11-Nov-2022 | ₹103.00 | ₹108.95 | ₹103.00 | ₹103.95 | -0.86% [-₹0.90] | 63,426 |
| 10-Nov-2022 | ₹106.65 | ₹109.20 | ₹104.00 | ₹104.85 | -2.96% [-₹3.20] | 43,778 |
| 09-Nov-2022 | ₹111.40 | ₹111.40 | ₹106.30 | ₹108.05 | -1.10% [-₹1.20] | 93,052 |
| 07-Nov-2022 | ₹105.75 | ₹111.95 | ₹103.85 | ₹109.25 | 5.20% [₹5.40] | 2,36,563 |
| 04-Nov-2022 | ₹106.70 | ₹108.00 | ₹103.00 | ₹103.85 | -1.98% [-₹2.10] | 1,22,286 |
| 03-Nov-2022 | ₹107.95 | ₹108.80 | ₹105.00 | ₹105.95 | -1.81% [-₹1.95] | 62,819 |
| 31-Oct-2022 | ₹97.20 | ₹113.50 | ₹94.00 | ₹110.95 | 15.94% [₹15.25] | 9,76,986 |
| 27-Oct-2022 | ₹95.60 | ₹96.00 | ₹93.10 | ₹94.55 | 0.32% [₹0.30] | 29,700 |
| 25-Oct-2022 | ₹95.80 | ₹95.80 | ₹93.55 | ₹94.25 | -0.63% [-₹0.60] | 15,422 |
| 24-Oct-2022 | ₹96.00 | ₹96.00 | ₹94.10 | ₹94.85 | 0.90% [₹0.85] | 21,770 |
| 20-Oct-2022 | ₹93.70 | ₹94.15 | ₹92.60 | ₹93.70 | 1.24% [₹1.15] | 25,778 |
| 19-Oct-2022 | ₹93.60 | ₹95.00 | ₹91.20 | ₹92.55 | -0.05% [-₹0.05] | 97,430 |
| 18-Oct-2022 | ₹90.50 | ₹93.50 | ₹89.75 | ₹92.60 | 3.52% [₹3.15] | 60,558 |
| 17-Oct-2022 | ₹90.00 | ₹90.05 | ₹89.10 | ₹89.45 | -0.11% [-₹0.10] | 11,357 |
| 14-Oct-2022 | ₹90.15 | ₹91.75 | ₹89.10 | ₹89.55 | -0.67% [-₹0.60] | 16,374 |
| 13-Oct-2022 | ₹90.65 | ₹90.70 | ₹90.05 | ₹90.15 | 0.45% [₹0.40] | 15,887 |
| 12-Oct-2022 | ₹91.15 | ₹91.15 | ₹89.30 | ₹89.75 | -0.11% [-₹0.10] | 12,976 |
| 11-Oct-2022 | ₹90.00 | ₹91.90 | ₹89.50 | ₹89.85 | -0.77% [-₹0.70] | 16,220 |
| 10-Oct-2022 | ₹92.30 | ₹92.30 | ₹90.05 | ₹90.55 | -0.55% [-₹0.50] | 30,497 |
| 07-Oct-2022 | ₹91.85 | ₹91.85 | ₹89.30 | ₹91.05 | 0.44% [₹0.40] | 19,600 |
| 06-Oct-2022 | ₹88.20 | ₹91.90 | ₹88.20 | ₹90.65 | 1.34% [₹1.20] | 42,608 |
| 04-Oct-2022 | ₹88.70 | ₹90.45 | ₹88.05 | ₹89.45 | 2.29% [₹2.00] | 16,103 |
| 03-Oct-2022 | ₹89.55 | ₹89.55 | ₹86.60 | ₹87.45 | -0.96% [-₹0.85] | 22,358 |
| 30-Sep-2022 | ₹88.55 | ₹89.20 | ₹86.80 | ₹88.30 | 1.20% [₹1.05] | 11,672 |
| 29-Sep-2022 | ₹89.45 | ₹93.05 | ₹86.25 | ₹87.25 | -0.63% [-₹0.55] | 33,363 |
| 28-Sep-2022 | ₹88.00 | ₹88.90 | ₹86.25 | ₹87.80 | -0.73% [-₹0.65] | 21,236 |
| 26-Sep-2022 | ₹92.00 | ₹92.05 | ₹87.05 | ₹88.65 | -3.43% [-₹3.15] | 51,086 |
| 23-Sep-2022 | ₹92.95 | ₹92.95 | ₹90.75 | ₹91.80 | -0.60% [-₹0.55] | 38,765 |
| 22-Sep-2022 | ₹93.65 | ₹94.20 | ₹91.70 | ₹92.35 | -0.43% [-₹0.40] | 25,001 |
| 21-Sep-2022 | ₹92.95 | ₹93.70 | ₹92.10 | ₹92.75 | 0.43% [₹0.40] | 26,975 |
| 20-Sep-2022 | ₹92.05 | ₹93.75 | ₹92.00 | ₹92.35 | 0.44% [₹0.40] | 30,068 |
| 19-Sep-2022 | ₹90.35 | ₹94.45 | ₹90.35 | ₹91.95 | -0.11% [-₹0.10] | 85,907 |
| 16-Sep-2022 | ₹93.95 | ₹93.95 | ₹91.00 | ₹92.05 | -1.13% [-₹1.05] | 54,468 |
| 15-Sep-2022 | ₹94.40 | ₹94.45 | ₹92.60 | ₹93.10 | 0.11% [₹0.10] | 34,276 |
| 14-Sep-2022 | ₹91.60 | ₹93.25 | ₹91.35 | ₹93.00 | 0.87% [₹0.80] | 47,640 |
| 13-Sep-2022 | ₹92.60 | ₹93.60 | ₹92.00 | ₹92.20 | -0.22% [-₹0.20] | 26,344 |
| 12-Sep-2022 | ₹93.65 | ₹93.65 | ₹92.05 | ₹92.40 | -0.54% [-₹0.50] | 28,790 |
| 09-Sep-2022 | ₹92.45 | ₹94.65 | ₹90.50 | ₹92.90 | 1.25% [₹1.15] | 54,558 |
| 08-Sep-2022 | ₹92.80 | ₹92.80 | ₹91.20 | ₹91.75 | -0.27% [-₹0.25] | 24,343 |
| 07-Sep-2022 | ₹91.90 | ₹92.60 | ₹91.10 | ₹92.00 | 0.77% [₹0.70] | 32,171 |
| 06-Sep-2022 | ₹92.95 | ₹92.95 | ₹90.20 | ₹91.30 | -1.08% [-₹1.00] | 33,046 |
| 05-Sep-2022 | ₹93.00 | ₹93.50 | ₹90.00 | ₹92.30 | 1.04% [₹0.95] | 77,091 |
| 02-Sep-2022 | ₹91.35 | ₹93.00 | ₹89.00 | ₹91.35 | 1.78% [₹1.60] | 73,150 |
| 01-Sep-2022 | ₹88.00 | ₹90.50 | ₹88.00 | ₹89.75 | 0.22% [₹0.20] | 40,480 |
| 30-Aug-2022 | ₹90.65 | ₹91.50 | ₹88.25 | ₹89.55 | 0.22% [₹0.20] | 36,372 |
| 29-Aug-2022 | ₹86.10 | ₹90.00 | ₹86.10 | ₹89.35 | -0.72% [-₹0.65] | 33,362 |
| 26-Aug-2022 | ₹90.50 | ₹90.80 | ₹89.70 | ₹90.00 | 0.17% [₹0.15] | 27,086 |
| 25-Aug-2022 | ₹90.00 | ₹93.00 | ₹89.20 | ₹89.85 | 1.35% [₹1.20] | 90,945 |
| 24-Aug-2022 | ₹87.95 | ₹89.60 | ₹87.95 | ₹88.65 | 0.80% [₹0.70] | 29,654 |
| 23-Aug-2022 | ₹88.40 | ₹89.50 | ₹87.00 | ₹87.95 | -0.51% [-₹0.45] | 27,682 |
| 22-Aug-2022 | ₹90.50 | ₹90.85 | ₹87.30 | ₹88.40 | -1.72% [-₹1.55] | 42,204 |
| 19-Aug-2022 | ₹89.50 | ₹92.85 | ₹89.05 | ₹89.95 | 1.58% [₹1.40] | 1,40,551 |
| 18-Aug-2022 | ₹89.00 | ₹89.70 | ₹87.95 | ₹88.55 | 1.43% [₹1.25] | 47,508 |
| 17-Aug-2022 | ₹87.40 | ₹91.00 | ₹86.60 | ₹87.30 | 1.69% [₹1.45] | 78,912 |
| 16-Aug-2022 | ₹86.75 | ₹87.75 | ₹85.00 | ₹85.85 | -1.44% [-₹1.25] | 58,029 |
| 12-Aug-2022 | ₹89.40 | ₹89.40 | ₹85.10 | ₹87.10 | -1.14% [-₹1.00] | 68,731 |
| 11-Aug-2022 | ₹89.20 | ₹90.60 | ₹87.70 | ₹88.10 | -0.11% [-₹0.10] | 49,969 |
| 10-Aug-2022 | ₹90.45 | ₹92.20 | ₹87.80 | ₹88.20 | -2.00% [-₹1.80] | 78,293 |
| 05-Aug-2022 | ₹90.70 | ₹91.90 | ₹90.00 | ₹90.75 | 0.55% [₹0.50] | 34,097 |
| 04-Aug-2022 | ₹93.50 | ₹94.05 | ₹89.05 | ₹90.25 | -1.37% [-₹1.25] | 83,217 |
| 03-Aug-2022 | ₹95.70 | ₹96.00 | ₹90.15 | ₹91.50 | -5.28% [-₹5.10] | 1,42,295 |
| 02-Aug-2022 | ₹97.05 | ₹100.95 | ₹96.05 | ₹96.60 | -0.46% [-₹0.45] | 1,50,668 |
| 01-Aug-2022 | ₹97.55 | ₹99.25 | ₹96.55 | ₹97.05 | -0.51% [-₹0.50] | 1,19,125 |
| 29-Jul-2022 | ₹95.00 | ₹98.50 | ₹94.00 | ₹97.55 | 4.11% [₹3.85] | 1,16,233 |
| 28-Jul-2022 | ₹95.65 | ₹96.25 | ₹90.00 | ₹93.70 | -0.32% [-₹0.30] | 80,289 |
| 27-Jul-2022 | ₹93.60 | ₹96.40 | ₹92.40 | ₹94.00 | 0.80% [₹0.75] | 95,456 |
| 26-Jul-2022 | ₹97.25 | ₹97.25 | ₹92.95 | ₹93.25 | -3.12% [-₹3.00] | 40,604 |
| 25-Jul-2022 | ₹98.15 | ₹98.90 | ₹95.35 | ₹96.25 | -2.09% [-₹2.05] | 36,128 |
| 22-Jul-2022 | ₹97.75 | ₹101.80 | ₹97.55 | ₹98.30 | -0.66% [-₹0.65] | 63,928 |
| 21-Jul-2022 | ₹99.00 | ₹99.80 | ₹97.75 | ₹98.95 | -0.20% [-₹0.20] | 47,620 |
| 20-Jul-2022 | ₹99.15 | ₹103.55 | ₹98.30 | ₹99.15 | 1.48% [₹1.45] | 1,99,229 |
| 19-Jul-2022 | ₹96.35 | ₹100.00 | ₹95.80 | ₹97.70 | 1.66% [₹1.60] | 88,537 |
| 18-Jul-2022 | ₹94.80 | ₹97.35 | ₹94.80 | ₹96.10 | 1.53% [₹1.45] | 17,592 |
| 15-Jul-2022 | ₹94.25 | ₹95.80 | ₹94.25 | ₹94.65 | 0.21% [₹0.20] | 15,228 |
| 14-Jul-2022 | ₹92.50 | ₹96.15 | ₹92.50 | ₹94.45 | -1.10% [-₹1.05] | 13,298 |
| 13-Jul-2022 | ₹96.30 | ₹97.50 | ₹95.05 | ₹95.50 | -0.88% [-₹0.85] | 20,775 |
| 12-Jul-2022 | ₹97.00 | ₹98.50 | ₹95.00 | ₹96.35 | -1.38% [-₹1.35] | 29,789 |
| 11-Jul-2022 | ₹94.00 | ₹98.30 | ₹94.00 | ₹97.70 | 2.30% [₹2.20] | 52,681 |
| 08-Jul-2022 | ₹98.80 | ₹98.80 | ₹94.85 | ₹95.50 | -1.65% [-₹1.60] | 32,518 |
| 07-Jul-2022 | ₹97.90 | ₹99.60 | ₹96.55 | ₹97.10 | -0.66% [-₹0.65] | 28,362 |
| 06-Jul-2022 | ₹98.20 | ₹99.70 | ₹97.10 | ₹97.75 | 0.51% [₹0.50] | 38,956 |
| 05-Jul-2022 | ₹96.80 | ₹101.55 | ₹95.25 | ₹97.25 | 1.51% [₹1.45] | 1,39,334 |
| 04-Jul-2022 | ₹94.95 | ₹96.95 | ₹94.70 | ₹95.80 | 1.38% [₹1.30] | 21,337 |
| 01-Jul-2022 | ₹95.65 | ₹95.80 | ₹93.40 | ₹94.50 | -0.47% [-₹0.45] | 24,960 |
| 30-Jun-2022 | ₹96.65 | ₹97.95 | ₹94.50 | ₹94.95 | -1.91% [-₹1.85] | 62,717 |
| 29-Jun-2022 | ₹94.00 | ₹99.05 | ₹93.60 | ₹96.80 | -0.15% [-₹0.15] | 95,004 |
| 28-Jun-2022 | ₹96.05 | ₹97.95 | ₹95.25 | ₹96.95 | -0.36% [-₹0.35] | 33,302 |
| 27-Jun-2022 | ₹96.00 | ₹98.50 | ₹94.50 | ₹97.30 | 5.08% [₹4.70] | 94,647 |
| 24-Jun-2022 | ₹92.00 | ₹93.90 | ₹90.15 | ₹92.60 | 1.48% [₹1.35] | 35,859 |
| 22-Jun-2022 | ₹90.90 | ₹93.90 | ₹88.35 | ₹90.00 | 0.28% [₹0.25] | 61,910 |
| 21-Jun-2022 | ₹86.15 | ₹90.45 | ₹86.15 | ₹89.75 | 6.78% [₹5.70] | 58,418 |
| 20-Jun-2022 | ₹92.70 | ₹94.65 | ₹83.00 | ₹84.05 | -9.43% [-₹8.75] | 59,311 |
| 17-Jun-2022 | ₹97.95 | ₹98.60 | ₹92.00 | ₹92.80 | -4.13% [-₹4.00] | 90,050 |
| 16-Jun-2022 | ₹94.50 | ₹101.80 | ₹93.95 | ₹96.80 | 4.42% [₹4.10] | 5,24,033 |
| 15-Jun-2022 | ₹93.50 | ₹94.70 | ₹92.00 | ₹92.70 | 0.49% [₹0.45] | 21,724 |
| 14-Jun-2022 | ₹92.40 | ₹95.25 | ₹91.10 | ₹92.25 | -1.28% [-₹1.20] | 39,659 |
| 13-Jun-2022 | ₹97.50 | ₹97.50 | ₹93.00 | ₹93.45 | -4.98% [-₹4.90] | 63,410 |
| 10-Jun-2022 | ₹98.90 | ₹100.40 | ₹97.10 | ₹98.35 | -0.96% [-₹0.95] | 37,059 |
| 09-Jun-2022 | ₹97.05 | ₹102.45 | ₹97.00 | ₹99.30 | 0.86% [₹0.85] | 43,986 |
| 08-Jun-2022 | ₹101.50 | ₹101.50 | ₹97.50 | ₹98.45 | -0.86% [-₹0.85] | 40,696 |
| 07-Jun-2022 | ₹101.50 | ₹102.55 | ₹98.35 | ₹99.30 | -3.17% [-₹3.25] | 73,266 |
| 06-Jun-2022 | ₹104.50 | ₹104.50 | ₹101.00 | ₹102.55 | -2.24% [-₹2.35] | 65,715 |
| 03-Jun-2022 | ₹106.35 | ₹108.90 | ₹102.40 | ₹104.90 | 0.29% [₹0.30] | 1,37,211 |
| 02-Jun-2022 | ₹100.30 | ₹108.90 | ₹100.30 | ₹104.60 | 4.29% [₹4.30] | 3,28,514 |
| 01-Jun-2022 | ₹100.45 | ₹102.90 | ₹99.00 | ₹100.30 | 0.30% [₹0.30] | 58,271 |
| 31-May-2022 | ₹98.10 | ₹103.00 | ₹98.10 | ₹100.00 | -0.35% [-₹0.35] | 90,202 |
| 30-May-2022 | ₹98.25 | ₹104.70 | ₹97.75 | ₹100.35 | 3.61% [₹3.50] | 2,34,554 |
| 27-May-2022 | ₹97.00 | ₹100.10 | ₹94.75 | ₹96.85 | 0.94% [₹0.90] | 69,263 |
| 26-May-2022 | ₹95.00 | ₹97.80 | ₹87.40 | ₹95.95 | 1.64% [₹1.55] | 1,47,828 |
| 25-May-2022 | ₹97.50 | ₹101.70 | ₹92.95 | ₹94.40 | -4.41% [-₹4.35] | 68,067 |
| 24-May-2022 | ₹100.75 | ₹104.10 | ₹97.10 | ₹98.75 | -0.75% [-₹0.75] | 1,23,839 |
| 23-May-2022 | ₹104.95 | ₹105.00 | ₹98.00 | ₹99.50 | -2.88% [-₹2.95] | 71,200 |
| 20-May-2022 | ₹99.75 | ₹106.40 | ₹99.75 | ₹102.45 | 4.86% [₹4.75] | 2,11,157 |
| 19-May-2022 | ₹98.70 | ₹101.05 | ₹97.00 | ₹97.70 | -3.65% [-₹3.70] | 94,262 |
| 18-May-2022 | ₹101.45 | ₹109.70 | ₹100.00 | ₹101.40 | 0.65% [₹0.65] | 2,65,530 |
| 17-May-2022 | ₹99.95 | ₹101.80 | ₹98.45 | ₹100.75 | 2.28% [₹2.25] | 1,07,527 |
| 16-May-2022 | ₹96.85 | ₹103.30 | ₹91.10 | ₹98.50 | 2.50% [₹2.40] | 1,72,101 |
| 13-May-2022 | ₹90.30 | ₹103.40 | ₹90.25 | ₹96.10 | 9.27% [₹8.15] | 3,56,424 |
| 12-May-2022 | ₹90.90 | ₹91.95 | ₹86.40 | ₹87.95 | -5.58% [-₹5.20] | 1,03,062 |
| 11-May-2022 | ₹98.00 | ₹102.55 | ₹90.15 | ₹93.15 | -3.97% [-₹3.85] | 1,41,797 |
| 10-May-2022 | ₹102.00 | ₹107.80 | ₹96.10 | ₹97.00 | -3.91% [-₹3.95] | 2,17,061 |
| 09-May-2022 | ₹104.35 | ₹105.60 | ₹99.00 | ₹100.95 | -4.45% [-₹4.70] | 1,56,789 |
| 06-May-2022 | ₹109.70 | ₹109.70 | ₹103.00 | ₹105.65 | -4.95% [-₹5.50] | 1,97,296 |
| 05-May-2022 | ₹110.00 | ₹128.00 | ₹108.05 | ₹111.15 | 3.40% [₹3.65] | 5,57,033 |
| 04-May-2022 | ₹100.00 | ₹116.50 | ₹100.00 | ₹107.50 | 9.30% [₹9.15] | 10,81,907 |
| 02-May-2022 | ₹99.75 | ₹102.70 | ₹97.60 | ₹98.35 | -4.51% [-₹4.65] | 1,61,572 |
| 29-Apr-2022 | ₹109.00 | ₹110.95 | ₹102.00 | ₹103.00 | -5.42% [-₹5.90] | 1,96,423 |
| 28-Apr-2022 | ₹111.90 | ₹120.00 | ₹108.05 | ₹108.90 | -1.89% [-₹2.10] | 5,31,129 |
| 27-Apr-2022 | ₹117.70 | ₹121.50 | ₹109.00 | ₹111.00 | -3.94% [-₹4.55] | 15,06,944 |
| 26-Apr-2022 | ₹97.40 | ₹115.55 | ₹97.40 | ₹115.55 | 19.99% [₹19.25] | 17,06,466 |
| 25-Apr-2022 | ₹101.70 | ₹101.80 | ₹95.90 | ₹96.30 | -6.00% [-₹6.15] | 1,33,227 |
| 22-Apr-2022 | ₹102.25 | ₹106.15 | ₹101.60 | ₹102.45 | -0.49% [-₹0.50] | 2,13,849 |
| 21-Apr-2022 | ₹108.40 | ₹108.95 | ₹101.70 | ₹102.95 | -2.88% [-₹3.05] | 5,29,182 |
| 20-Apr-2022 | ₹94.90 | ₹107.40 | ₹92.70 | ₹106.00 | 13.86% [₹12.90] | 15,50,557 |
| 19-Apr-2022 | ₹91.30 | ₹98.75 | ₹90.10 | ₹93.10 | 2.42% [₹2.20] | 1,93,199 |
| 18-Apr-2022 | ₹94.65 | ₹94.65 | ₹88.35 | ₹90.90 | -3.96% [-₹3.75] | 89,049 |
| 13-Apr-2022 | ₹100.00 | ₹100.00 | ₹93.10 | ₹94.65 | -1.61% [-₹1.55] | 2,17,094 |
| 12-Apr-2022 | ₹85.10 | ₹98.50 | ₹85.10 | ₹96.20 | 10.83% [₹9.40] | 8,52,515 |
| 11-Apr-2022 | ₹87.00 | ₹88.75 | ₹86.05 | ₹86.80 | -0.12% [-₹0.10] | 31,594 |
| 08-Apr-2022 | ₹84.30 | ₹90.25 | ₹84.30 | ₹86.90 | 1.16% [₹1.00] | 70,864 |
| 07-Apr-2022 | ₹86.00 | ₹86.50 | ₹84.05 | ₹85.90 | 1.54% [₹1.30] | 48,231 |
| 06-Apr-2022 | ₹85.10 | ₹86.55 | ₹84.00 | ₹84.60 | -0.59% [-₹0.50] | 30,816 |
| 05-Apr-2022 | ₹83.25 | ₹87.20 | ₹83.00 | ₹85.10 | 0.83% [₹0.70] | 1,22,056 |
| 04-Apr-2022 | ₹84.55 | ₹85.55 | ₹83.05 | ₹84.40 | 1.87% [₹1.55] | 42,396 |
| 01-Apr-2022 | ₹80.05 | ₹83.70 | ₹80.05 | ₹82.85 | 2.66% [₹2.15] | 29,070 |
| 31-Mar-2022 | ₹80.55 | ₹83.25 | ₹80.00 | ₹80.70 | -1.16% [-₹0.95] | 31,906 |
| 30-Mar-2022 | ₹83.45 | ₹83.50 | ₹80.00 | ₹81.65 | 1.18% [₹0.95] | 36,932 |
| 29-Mar-2022 | ₹82.60 | ₹84.00 | ₹80.50 | ₹80.70 | -2.24% [-₹1.85] | 41,155 |
| 28-Mar-2022 | ₹83.40 | ₹85.85 | ₹82.00 | ₹82.55 | -1.96% [-₹1.65] | 38,268 |
| 25-Mar-2022 | ₹87.35 | ₹87.35 | ₹83.15 | ₹84.20 | -1.69% [-₹1.45] | 43,783 |
| 24-Mar-2022 | ₹80.50 | ₹88.90 | ₹80.50 | ₹85.65 | 4.77% [₹3.90] | 98,087 |
| 23-Mar-2022 | ₹83.25 | ₹84.15 | ₹81.05 | ₹81.75 | -3.43% [-₹2.90] | 55,290 |
| 22-Mar-2022 | ₹86.00 | ₹87.15 | ₹82.95 | ₹84.65 | -0.65% [-₹0.55] | 54,775 |
| 21-Mar-2022 | ₹84.00 | ₹87.20 | ₹83.05 | ₹85.20 | 3.15% [₹2.60] | 96,015 |
| 17-Mar-2022 | ₹87.00 | ₹87.00 | ₹81.40 | ₹82.60 | -2.77% [-₹2.35] | 47,196 |
| 16-Mar-2022 | ₹87.00 | ₹87.90 | ₹84.65 | ₹84.95 | 0.47% [₹0.40] | 51,176 |
| 15-Mar-2022 | ₹87.30 | ₹91.05 | ₹84.10 | ₹84.55 | -1.69% [-₹1.45] | 2,68,853 |
| 14-Mar-2022 | ₹92.00 | ₹95.50 | ₹85.10 | ₹86.00 | -0.69% [-₹0.60] | 8,37,033 |
| 11-Mar-2022 | ₹75.10 | ₹86.60 | ₹74.00 | ₹86.60 | 19.94% [₹14.40] | 5,69,592 |
| 10-Mar-2022 | ₹73.00 | ₹73.00 | ₹71.25 | ₹72.20 | 2.63% [₹1.85] | 19,096 |
| 09-Mar-2022 | ₹69.10 | ₹71.00 | ₹69.00 | ₹70.35 | 1.88% [₹1.30] | 20,561 |
| 08-Mar-2022 | ₹67.50 | ₹69.80 | ₹66.35 | ₹69.05 | 3.29% [₹2.20] | 14,538 |
| 04-Mar-2022 | ₹67.40 | ₹70.45 | ₹67.40 | ₹68.85 | -1.92% [-₹1.35] | 13,280 |
| 03-Mar-2022 | ₹70.00 | ₹70.80 | ₹68.80 | ₹70.20 | 0.72% [₹0.50] | 16,025 |
| 02-Mar-2022 | ₹69.60 | ₹71.00 | ₹69.00 | ₹69.70 | -0.57% [-₹0.40] | 17,930 |
| 28-Feb-2022 | ₹70.70 | ₹71.00 | ₹64.05 | ₹70.10 | 1.59% [₹1.10] | 22,745 |
| 25-Feb-2022 | ₹69.00 | ₹71.00 | ₹67.05 | ₹69.00 | 6.48% [₹4.20] | 36,730 |
| 24-Feb-2022 | ₹65.80 | ₹71.90 | ₹63.00 | ₹64.80 | -10.62% [-₹7.70] | 61,743 |
| 23-Feb-2022 | ₹71.40 | ₹73.60 | ₹70.00 | ₹72.50 | 4.24% [₹2.95] | 14,273 |
| 22-Feb-2022 | ₹72.00 | ₹72.00 | ₹67.00 | ₹69.55 | -2.93% [-₹2.10] | 24,245 |
| 21-Feb-2022 | ₹75.00 | ₹75.00 | ₹70.10 | ₹71.65 | -4.59% [-₹3.45] | 20,416 |
| 18-Feb-2022 | ₹75.00 | ₹77.00 | ₹73.40 | ₹75.10 | 0.13% [₹0.10] | 13,162 |
| 17-Feb-2022 | ₹76.85 | ₹76.95 | ₹74.70 | ₹75.00 | -0.40% [-₹0.30] | 24,279 |
| 16-Feb-2022 | ₹77.00 | ₹77.15 | ₹72.35 | ₹75.30 | 0.94% [₹0.70] | 33,977 |
| 15-Feb-2022 | ₹70.35 | ₹75.75 | ₹67.50 | ₹74.60 | 0.61% [₹0.45] | 83,974 |
| 14-Feb-2022 | ₹78.00 | ₹78.00 | ₹73.50 | ₹74.15 | -5.66% [-₹4.45] | 43,623 |
| 11-Feb-2022 | ₹80.95 | ₹80.95 | ₹78.00 | ₹78.60 | -2.06% [-₹1.65] | 16,343 |
| 10-Feb-2022 | ₹79.25 | ₹81.45 | ₹79.10 | ₹80.25 | -0.86% [-₹0.70] | 21,572 |
| 09-Feb-2022 | ₹84.55 | ₹85.65 | ₹80.50 | ₹80.95 | -3.80% [-₹3.20] | 28,285 |
| 08-Feb-2022 | ₹84.05 | ₹85.20 | ₹81.95 | ₹84.15 | 0.18% [₹0.15] | 38,825 |
| 07-Feb-2022 | ₹83.00 | ₹87.00 | ₹83.00 | ₹84.00 | 0.12% [₹0.10] | 66,309 |
| 04-Feb-2022 | ₹85.50 | ₹87.95 | ₹83.10 | ₹83.90 | -1.53% [-₹1.30] | 49,878 |
| 03-Feb-2022 | ₹83.10 | ₹88.00 | ₹82.20 | ₹85.20 | 2.34% [₹1.95] | 48,847 |
| 02-Feb-2022 | ₹81.00 | ₹84.05 | ₹81.00 | ₹83.25 | 2.15% [₹1.75] | 24,995 |
| 01-Feb-2022 | ₹83.85 | ₹83.85 | ₹80.35 | ₹81.50 | -0.85% [-₹0.70] | 22,611 |
| 31-Jan-2022 | ₹82.20 | ₹84.50 | ₹81.25 | ₹82.20 | 0.06% [₹0.05] | 21,522 |
| 28-Jan-2022 | ₹82.90 | ₹83.95 | ₹81.15 | ₹82.15 | 1.11% [₹0.90] | 43,432 |
| 27-Jan-2022 | ₹84.00 | ₹85.55 | ₹80.05 | ₹81.25 | -3.10% [-₹2.60] | 83,568 |
| 25-Jan-2022 | ₹76.60 | ₹86.80 | ₹74.60 | ₹83.85 | 6.21% [₹4.90] | 69,525 |
| 24-Jan-2022 | ₹84.50 | ₹84.50 | ₹76.15 | ₹78.95 | -4.94% [-₹4.10] | 73,814 |
| 21-Jan-2022 | ₹83.95 | ₹85.00 | ₹82.45 | ₹83.05 | -1.07% [-₹0.90] | 31,910 |
| 20-Jan-2022 | ₹85.40 | ₹85.85 | ₹83.35 | ₹83.95 | -1.41% [-₹1.20] | 37,047 |
| 19-Jan-2022 | ₹85.00 | ₹86.75 | ₹83.55 | ₹85.15 | -0.76% [-₹0.65] | 44,577 |
| 18-Jan-2022 | ₹87.15 | ₹87.95 | ₹85.50 | ₹85.80 | -1.55% [-₹1.35] | 47,350 |
| 17-Jan-2022 | ₹86.80 | ₹88.00 | ₹85.45 | ₹87.15 | 2.11% [₹1.80] | 45,482 |
| 14-Jan-2022 | ₹85.10 | ₹86.40 | ₹85.00 | ₹85.35 | -0.76% [-₹0.65] | 19,515 |
| 13-Jan-2022 | ₹85.50 | ₹89.00 | ₹84.30 | ₹86.00 | 0.47% [₹0.40] | 65,063 |
| 12-Jan-2022 | ₹88.70 | ₹90.00 | ₹85.40 | ₹85.60 | -2.00% [-₹1.75] | 73,460 |
| 11-Jan-2022 | ₹83.90 | ₹91.00 | ₹82.00 | ₹87.35 | 5.37% [₹4.45] | 1,87,250 |
| 10-Jan-2022 | ₹82.70 | ₹85.30 | ₹82.20 | ₹82.90 | -0.96% [-₹0.80] | 63,293 |
| 07-Jan-2022 | ₹84.70 | ₹85.60 | ₹82.10 | ₹83.70 | 0.24% [₹0.20] | 40,204 |
| 06-Jan-2022 | ₹82.55 | ₹84.00 | ₹81.60 | ₹83.50 | 1.15% [₹0.95] | 32,155 |
| 05-Jan-2022 | ₹85.80 | ₹85.80 | ₹81.80 | ₹82.55 | -2.31% [-₹1.95] | 51,858 |
| 04-Jan-2022 | ₹86.85 | ₹86.90 | ₹83.00 | ₹84.50 | -0.76% [-₹0.65] | 42,713 |
| 03-Jan-2022 | ₹87.00 | ₹88.00 | ₹84.05 | ₹85.15 | -0.47% [-₹0.40] | 53,989 |
| 31-Dec-2021 | ₹84.90 | ₹88.60 | ₹83.05 | ₹85.55 | 0.82% [₹0.70] | 99,397 |
| 30-Dec-2021 | ₹83.25 | ₹85.90 | ₹81.60 | ₹84.85 | 1.92% [₹1.60] | 64,484 |
| 29-Dec-2021 | ₹87.40 | ₹87.40 | ₹82.65 | ₹83.25 | -3.59% [-₹3.10] | 87,204 |
| 28-Dec-2021 | ₹79.55 | ₹87.65 | ₹78.55 | ₹86.35 | 8.34% [₹6.65] | 3,16,993 |
| 27-Dec-2021 | ₹79.20 | ₹81.60 | ₹78.05 | ₹79.70 | -1.18% [-₹0.95] | 27,863 |
| 24-Dec-2021 | ₹85.50 | ₹86.50 | ₹79.25 | ₹80.65 | -4.89% [-₹4.15] | 1,06,750 |
| 23-Dec-2021 | ₹78.90 | ₹85.10 | ₹78.10 | ₹84.80 | 9.56% [₹7.40] | 2,25,651 |
| 22-Dec-2021 | ₹75.25 | ₹79.45 | ₹73.70 | ₹77.40 | 4.95% [₹3.65] | 52,586 |
| 21-Dec-2021 | ₹72.70 | ₹75.50 | ₹72.70 | ₹73.75 | 1.58% [₹1.15] | 29,618 |
| 20-Dec-2021 | ₹74.10 | ₹76.55 | ₹72.00 | ₹72.60 | -5.22% [-₹4.00] | 40,935 |
| 17-Dec-2021 | ₹81.80 | ₹81.80 | ₹76.10 | ₹76.60 | -3.10% [-₹2.45] | 30,271 |
| 16-Dec-2021 | ₹84.00 | ₹84.90 | ₹78.20 | ₹79.05 | -3.83% [-₹3.15] | 71,856 |
| 15-Dec-2021 | ₹80.00 | ₹86.20 | ₹80.00 | ₹82.20 | 4.85% [₹3.80] | 1,96,789 |
| 14-Dec-2021 | ₹81.65 | ₹81.65 | ₹77.45 | ₹78.40 | -1.57% [-₹1.25] | 36,710 |
| 13-Dec-2021 | ₹80.75 | ₹83.25 | ₹78.40 | ₹79.65 | 0.38% [₹0.30] | 65,295 |
| 10-Dec-2021 | ₹76.10 | ₹80.90 | ₹76.10 | ₹79.35 | 1.02% [₹0.80] | 38,804 |
| 09-Dec-2021 | ₹82.45 | ₹82.45 | ₹77.10 | ₹78.55 | -1.01% [-₹0.80] | 48,490 |
| 08-Dec-2021 | ₹81.30 | ₹81.30 | ₹77.05 | ₹79.35 | 0.25% [₹0.20] | 36,215 |
| 07-Dec-2021 | ₹77.40 | ₹79.75 | ₹75.05 | ₹79.15 | 7.76% [₹5.70] | 47,608 |
| 06-Dec-2021 | ₹75.00 | ₹75.20 | ₹73.00 | ₹73.45 | -0.88% [-₹0.65] | 28,905 |
| 03-Dec-2021 | ₹73.25 | ₹74.90 | ₹73.10 | ₹74.10 | 0.47% [₹0.35] | 17,225 |
| 02-Dec-2021 | ₹74.25 | ₹75.00 | ₹72.25 | ₹73.75 | 0.27% [₹0.20] | 19,336 |
| 01-Dec-2021 | ₹74.25 | ₹74.25 | ₹73.00 | ₹73.55 | 0.82% [₹0.60] | 10,400 |