Moksh Ornaments Limited [MOKSH]

31-Mar-2023

Open : ₹8.85

High : ₹9.25

Low : ₹8.60

Close : ₹8.90
0.56% [₹0.05]

Moving Average

Name	Value	Action
Simple Moving Average (9)	9.36	Sell
Simple Moving Average (21)	9.79	Sell
Simple Moving Average (25)	9.81	Sell
Simple Moving Average (50)	10.37	Sell
Simple Moving Average (100)	11.35	Sell
Simple Moving Average (200)	13.81	Sell

Name	Value	Action
Exponential Moving Average (9)	9.28	Sell
Exponential Moving Average (21)	9.65	Sell
Exponential Moving Average (25)	9.75	Sell
Exponential Moving Average (50)	10.34	Sell
Exponential Moving Average (100)	11.54	Sell
Exponential Moving Average (200)	14.89	Sell

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	9.26	-	-
R3	9.88	9.57	9.08	9.88	-
R2	9.57	9.32	9.02	9.56	-
R1	9.23	9.16	8.96	9.23	9.40
P	8.92	8.92	8.92	8.91	9.00
S1	8.58	8.67	8.84	8.58	8.75
S2	8.27	8.51	8.78	9.56	-
S3	7.93	8.27	8.72	7.93	-
S4	-	-	8.54	-	-

Chart Patterns

Bullish Spinning Top. :
Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹8.85	₹9.25	₹8.60	₹8.90	0.56% [₹0.05]	1,12,107
29-Mar-2023	₹9.00	₹9.20	₹8.55	₹8.85	-1.67% [-₹0.15]	78,790
28-Mar-2023	₹9.30	₹9.35	₹8.55	₹9.00	-3.74% [-₹0.35]	74,962
27-Mar-2023	₹9.65	₹9.75	₹9.25	₹9.35	-1.06% [-₹0.10]	63,113
24-Mar-2023	₹9.50	₹9.65	₹9.40	₹9.45	-1.05% [-₹0.10]	37,473
23-Mar-2023	₹9.85	₹9.85	₹9.30	₹9.55	-3.05% [-₹0.30]	1,67,989
22-Mar-2023	₹9.95	₹9.95	₹9.65	₹9.85	1.03% [₹0.10]	68,339
21-Mar-2023	₹9.35	₹9.80	₹9.30	₹9.75	2.09% [₹0.20]	76,789
20-Mar-2023	₹9.85	₹9.95	₹9.55	₹9.55	-1.04% [-₹0.10]	93,274
17-Mar-2023	₹9.90	₹9.90	₹9.55	₹9.65	-0.52% [-₹0.05]	58,291
16-Mar-2023	₹9.85	₹9.85	₹9.55	₹9.70	0.00% [₹0.00]	65,221
15-Mar-2023	₹9.90	₹10.00	₹9.50	₹9.70	-1.02% [-₹0.10]	1,16,066
14-Mar-2023	₹10.15	₹10.15	₹9.25	₹9.80	-1.51% [-₹0.15]	1,34,022
13-Mar-2023	₹10.35	₹10.45	₹9.85	₹9.95	-1.97% [-₹0.20]	74,550
10-Mar-2023	₹10.05	₹10.55	₹9.55	₹10.15	-1.46% [-₹0.15]	1,01,467
09-Mar-2023	₹10.30	₹10.55	₹10.20	₹10.30	-0.48% [-₹0.05]	48,394
08-Mar-2023	₹10.15	₹10.55	₹10.15	₹10.35	0.00% [₹0.00]	55,855
06-Mar-2023	₹10.70	₹10.70	₹10.30	₹10.35	0.49% [₹0.05]	57,854
03-Mar-2023	₹10.55	₹10.55	₹10.15	₹10.30	0.00% [₹0.00]	71,645
02-Mar-2023	₹10.75	₹11.00	₹9.80	₹10.30	-3.74% [-₹0.40]	54,726
01-Mar-2023	₹10.85	₹10.95	₹10.50	₹10.70	0.94% [₹0.10]	1,25,362
28-Feb-2023	₹9.75	₹11.35	₹9.70	₹10.60	9.84% [₹0.95]	5,64,986
27-Feb-2023	₹9.90	₹9.90	₹9.05	₹9.65	-1.53% [-₹0.15]	60,244
24-Feb-2023	₹10.00	₹10.00	₹9.70	₹9.80	0.00% [₹0.00]	29,963
23-Feb-2023	₹9.75	₹10.05	₹9.70	₹9.80	0.00% [₹0.00]	78,479
22-Feb-2023	₹10.00	₹10.05	₹9.70	₹9.80	-2.49% [-₹0.25]	1,34,767
21-Feb-2023	₹10.25	₹10.25	₹10.00	₹10.05	0.00% [₹0.00]	51,695
20-Feb-2023	₹10.25	₹10.30	₹10.00	₹10.05	-1.95% [-₹0.20]	54,992
17-Feb-2023	₹10.25	₹10.40	₹10.10	₹10.25	0.00% [₹0.00]	64,853
16-Feb-2023	₹10.55	₹10.55	₹10.10	₹10.25	-0.49% [-₹0.05]	32,316
15-Feb-2023	₹10.20	₹10.30	₹10.00	₹10.30	1.48% [₹0.15]	40,485
14-Feb-2023	₹10.60	₹10.65	₹9.95	₹10.15	-2.87% [-₹0.30]	2,82,207
13-Feb-2023	₹10.60	₹10.95	₹10.15	₹10.45	-2.34% [-₹0.25]	1,41,285
10-Feb-2023	₹10.80	₹11.00	₹10.60	₹10.70	-1.83% [-₹0.20]	1,09,644
09-Feb-2023	₹11.05	₹11.05	₹10.80	₹10.90	-1.36% [-₹0.15]	84,097
08-Feb-2023	₹11.15	₹11.25	₹10.85	₹11.05	0.91% [₹0.10]	1,05,122
07-Feb-2023	₹11.00	₹11.30	₹10.85	₹10.95	-0.45% [-₹0.05]	56,266
06-Feb-2023	₹10.55	₹11.35	₹10.55	₹11.00	0.00% [₹0.00]	67,089
03-Feb-2023	₹11.40	₹11.40	₹10.85	₹11.00	-0.90% [-₹0.10]	1,06,668
02-Feb-2023	₹11.20	₹11.70	₹11.05	₹11.10	-2.63% [-₹0.30]	92,600
01-Feb-2023	₹11.30	₹12.00	₹11.10	₹11.40	0.88% [₹0.10]	1,44,717
31-Jan-2023	₹11.15	₹11.45	₹11.15	₹11.30	1.35% [₹0.15]	55,712
30-Jan-2023	₹11.20	₹12.55	₹11.00	₹11.15	-0.45% [-₹0.05]	2,11,423
27-Jan-2023	₹11.55	₹11.55	₹11.10	₹11.20	-2.18% [-₹0.25]	68,432
25-Jan-2023	₹11.80	₹11.80	₹11.35	₹11.45	-1.29% [-₹0.15]	73,305
24-Jan-2023	₹11.65	₹11.85	₹11.55	₹11.60	-0.85% [-₹0.10]	58,866
23-Jan-2023	₹11.95	₹11.95	₹11.65	₹11.70	-0.43% [-₹0.05]	34,696
20-Jan-2023	₹11.50	₹11.95	₹11.50	₹11.75	0.86% [₹0.10]	39,149
19-Jan-2023	₹12.05	₹12.05	₹11.50	₹11.65	-1.69% [-₹0.20]	64,535
18-Jan-2023	₹12.05	₹12.05	₹11.50	₹11.85	0.00% [₹0.00]	46,006
17-Jan-2023	₹12.15	₹12.15	₹11.85	₹11.85	-0.42% [-₹0.05]	69,428
16-Jan-2023	₹11.60	₹12.10	₹11.60	₹11.90	0.85% [₹0.10]	81,469
13-Jan-2023	₹12.25	₹12.25	₹10.50	₹11.80	-1.67% [-₹0.20]	1,55,644
12-Jan-2023	₹12.20	₹12.20	₹11.80	₹12.00	0.42% [₹0.05]	49,993
11-Jan-2023	₹12.30	₹12.30	₹11.65	₹11.95	0.00% [₹0.00]	79,064
10-Jan-2023	₹12.50	₹12.80	₹11.80	₹11.95	-0.83% [-₹0.10]	1,82,873
09-Jan-2023	₹12.10	₹12.90	₹12.00	₹12.05	-0.82% [-₹0.10]	1,19,246
06-Jan-2023	₹12.25	₹12.45	₹12.10	₹12.15	-0.82% [-₹0.10]	43,575
05-Jan-2023	₹12.35	₹12.60	₹12.00	₹12.25	-0.81% [-₹0.10]	1,03,467
04-Jan-2023	₹12.50	₹12.65	₹12.30	₹12.35	-1.20% [-₹0.15]	85,728
03-Jan-2023	₹12.85	₹12.90	₹12.05	₹12.50	-2.72% [-₹0.35]	1,80,195
02-Jan-2023	₹12.00	₹14.25	₹11.70	₹12.85	7.98% [₹0.95]	12,51,217
30-Dec-2022	₹12.10	₹12.10	₹11.75	₹11.90	0.85% [₹0.10]	95,432
29-Dec-2022	₹12.30	₹12.30	₹11.75	₹11.80	-0.84% [-₹0.10]	1,00,904
28-Dec-2022	₹12.40	₹12.40	₹11.70	₹11.90	-0.42% [-₹0.05]	81,490
27-Dec-2022	₹11.75	₹12.15	₹11.55	₹11.95	2.58% [₹0.30]	1,03,172
26-Dec-2022	₹11.10	₹11.75	₹11.00	₹11.65	4.48% [₹0.50]	94,877
23-Dec-2022	₹11.70	₹11.95	₹11.00	₹11.15	-4.70% [-₹0.55]	1,88,909
22-Dec-2022	₹12.40	₹12.40	₹11.55	₹11.70	-3.31% [-₹0.40]	1,89,795
21-Dec-2022	₹12.70	₹12.90	₹11.80	₹12.10	-4.35% [-₹0.55]	3,28,871
20-Dec-2022	₹13.00	₹13.00	₹12.50	₹12.65	-1.56% [-₹0.20]	57,589
19-Dec-2022	₹12.95	₹13.15	₹12.50	₹12.85	0.00% [₹0.00]	1,36,424
16-Dec-2022	₹12.70	₹13.35	₹12.50	₹12.85	1.58% [₹0.20]	2,76,734
15-Dec-2022	₹12.85	₹12.85	₹12.55	₹12.65	0.80% [₹0.10]	1,98,899
14-Dec-2022	₹12.35	₹12.90	₹12.35	₹12.55	-0.40% [-₹0.05]	1,35,842
13-Dec-2022	₹12.95	₹12.95	₹12.50	₹12.60	-0.79% [-₹0.10]	2,12,500
12-Dec-2022	₹12.60	₹13.45	₹12.50	₹12.70	-1.93% [-₹0.25]	2,03,621
09-Dec-2022	₹13.40	₹13.40	₹12.50	₹12.95	-1.15% [-₹0.15]	1,50,505
08-Dec-2022	₹13.25	₹13.40	₹12.25	₹13.10	1.16% [₹0.15]	1,69,943
07-Dec-2022	₹14.00	₹14.00	₹12.05	₹12.95	-5.82% [-₹0.80]	6,23,860
06-Dec-2022	₹14.95	₹15.00	₹13.45	₹13.75	-5.82% [-₹0.85]	5,45,219
05-Dec-2022	₹14.10	₹15.10	₹14.05	₹14.60	5.04% [₹0.70]	10,33,951
02-Dec-2022	₹12.65	₹14.15	₹12.65	₹13.90	12.55% [₹1.55]	17,08,108
01-Dec-2022	₹11.75	₹12.60	₹11.60	₹12.35	7.86% [₹0.90]	6,10,400
30-Nov-2022	₹11.35	₹11.45	₹11.15	₹11.45	2.23% [₹0.25]	2,21,546
29-Nov-2022	₹11.35	₹11.35	₹11.10	₹11.20	0.90% [₹0.10]	3,17,233
28-Nov-2022	₹11.25	₹11.25	₹11.00	₹11.10	0.91% [₹0.10]	1,71,080
25-Nov-2022	₹10.70	₹11.50	₹10.50	₹11.00	3.77% [₹0.40]	5,47,658
24-Nov-2022	₹10.40	₹10.70	₹10.40	₹10.60	1.44% [₹0.15]	1,87,731
23-Nov-2022	₹11.10	₹11.40	₹10.35	₹10.45	-3.24% [-₹0.35]	5,75,259
22-Nov-2022	₹11.80	₹12.00	₹10.45	₹10.80	-9.24% [-₹1.10]	9,27,504
21-Nov-2022	₹12.30	₹12.30	₹11.75	₹11.90	-2.06% [-₹0.25]	1,77,949
18-Nov-2022	₹13.15	₹13.15	₹11.80	₹12.15	-5.81% [-₹0.75]	4,56,464
17-Nov-2022	₹13.25	₹13.25	₹12.80	₹12.90	-0.39% [-₹0.05]	1,00,106
14-Nov-2022	₹13.40	₹13.70	₹13.10	₹13.20	-0.38% [-₹0.05]	61,415
11-Nov-2022	₹14.00	₹14.00	₹12.95	₹13.25	-1.49% [-₹0.20]	2,24,268
10-Nov-2022	₹13.50	₹13.80	₹12.55	₹13.45	-0.37% [-₹0.05]	83,501
09-Nov-2022	₹12.20	₹13.75	₹12.20	₹13.50	-1.10% [-₹0.15]	2,41,482
07-Nov-2022	₹13.85	₹14.20	₹13.50	₹13.65	-1.44% [-₹0.20]	1,94,658
04-Nov-2022	₹13.75	₹14.10	₹13.75	₹13.85	-0.72% [-₹0.10]	64,236
03-Nov-2022	₹14.15	₹14.15	₹13.85	₹13.95	0.00% [₹0.00]	45,639
31-Oct-2022	₹13.95	₹14.20	₹13.90	₹13.95	0.00% [₹0.00]	72,668
27-Oct-2022	₹14.50	₹14.50	₹14.10	₹14.10	-1.40% [-₹0.20]	58,920
25-Oct-2022	₹14.15	₹14.90	₹14.15	₹14.30	1.06% [₹0.15]	1,01,745
24-Oct-2022	₹14.45	₹14.45	₹14.05	₹14.15	1.07% [₹0.15]	17,724
20-Oct-2022	₹14.35	₹14.35	₹13.95	₹14.05	-1.06% [-₹0.15]	59,138
19-Oct-2022	₹13.95	₹15.00	₹13.90	₹14.20	1.79% [₹0.25]	1,36,581
18-Oct-2022	₹14.00	₹14.15	₹13.80	₹13.95	-0.71% [-₹0.10]	1,26,563
17-Oct-2022	₹14.05	₹14.35	₹14.00	₹14.05	0.00% [₹0.00]	45,499
14-Oct-2022	₹13.95	₹14.45	₹13.95	₹14.05	0.00% [₹0.00]	48,916
13-Oct-2022	₹14.20	₹14.50	₹13.80	₹14.05	-2.77% [-₹0.40]	1,28,242
12-Oct-2022	₹14.55	₹14.60	₹14.30	₹14.45	-0.69% [-₹0.10]	63,997
11-Oct-2022	₹15.15	₹15.15	₹14.40	₹14.55	-2.68% [-₹0.40]	76,379
10-Oct-2022	₹14.80	₹15.00	₹14.45	₹14.95	4.18% [₹0.60]	5,59,179
07-Oct-2022	₹14.90	₹14.90	₹14.10	₹14.35	-1.71% [-₹0.25]	3,22,919
06-Oct-2022	₹14.05	₹14.75	₹14.05	₹14.60	2.10% [₹0.30]	95,637
04-Oct-2022	₹14.60	₹14.60	₹14.10	₹14.30	0.00% [₹0.00]	56,565
03-Oct-2022	₹14.60	₹14.60	₹14.20	₹14.30	1.78% [₹0.25]	38,408
30-Sep-2022	₹14.25	₹14.70	₹13.60	₹14.05	-1.40% [-₹0.20]	1,39,843
29-Sep-2022	₹14.55	₹14.85	₹14.00	₹14.25	-2.06% [-₹0.30]	1,13,003
28-Sep-2022	₹14.90	₹14.95	₹14.05	₹14.55	-1.02% [-₹0.15]	1,02,299
26-Sep-2022	₹14.15	₹14.30	₹13.60	₹13.85	-2.12% [-₹0.30]	1,13,441
23-Sep-2022	₹14.60	₹14.60	₹14.05	₹14.15	-1.74% [-₹0.25]	80,433
22-Sep-2022	₹14.15	₹14.60	₹14.15	₹14.40	-0.69% [-₹0.10]	1,03,582
21-Sep-2022	₹14.00	₹14.70	₹14.00	₹14.50	-0.68% [-₹0.10]	93,820
20-Sep-2022	₹14.75	₹14.75	₹14.30	₹14.60	1.04% [₹0.15]	56,750
19-Sep-2022	₹14.95	₹14.95	₹14.20	₹14.45	-1.70% [-₹0.25]	1,35,578
16-Sep-2022	₹14.90	₹15.00	₹14.65	₹14.70	-1.34% [-₹0.20]	98,836
15-Sep-2022	₹15.00	₹15.00	₹14.75	₹14.90	0.00% [₹0.00]	1,12,616
14-Sep-2022	₹15.15	₹15.20	₹14.50	₹14.90	-0.67% [-₹0.10]	1,83,001
13-Sep-2022	₹15.00	₹15.20	₹14.90	₹15.00	0.00% [₹0.00]	1,53,006
12-Sep-2022	₹14.90	₹15.30	₹14.90	₹15.00	-0.33% [-₹0.05]	1,61,929
09-Sep-2022	₹15.40	₹15.40	₹15.00	₹15.05	0.33% [₹0.05]	98,186
08-Sep-2022	₹15.00	₹15.25	₹14.95	₹15.00	0.00% [₹0.00]	1,36,340
07-Sep-2022	₹15.05	₹15.15	₹14.75	₹15.00	-0.66% [-₹0.10]	1,00,857
06-Sep-2022	₹15.30	₹15.75	₹14.90	₹15.10	-0.98% [-₹0.15]	2,70,234
05-Sep-2022	₹14.70	₹15.50	₹14.30	₹15.25	6.64% [₹0.95]	3,15,173
02-Sep-2022	₹14.45	₹14.75	₹14.15	₹14.30	-1.38% [-₹0.20]	2,96,853
01-Sep-2022	₹14.55	₹14.70	₹14.00	₹14.50	-0.34% [-₹0.05]	2,11,084
30-Aug-2022	₹14.70	₹15.00	₹14.50	₹14.55	-0.34% [-₹0.05]	1,69,564
29-Aug-2022	₹14.60	₹14.75	₹13.40	₹14.60	0.00% [₹0.00]	1,91,055
26-Aug-2022	₹14.75	₹15.05	₹14.50	₹14.60	-1.02% [-₹0.15]	2,65,166
25-Aug-2022	₹15.05	₹15.20	₹14.70	₹14.75	-1.99% [-₹0.30]	2,69,281
24-Aug-2022	₹15.45	₹15.45	₹14.80	₹15.05	1.35% [₹0.20]	1,55,175
23-Aug-2022	₹15.00	₹15.00	₹14.65	₹14.85	0.68% [₹0.10]	1,33,045
22-Aug-2022	₹14.80	₹14.90	₹14.45	₹14.75	-0.34% [-₹0.05]	1,82,635
19-Aug-2022	₹15.30	₹15.30	₹14.50	₹14.80	-2.95% [-₹0.45]	4,16,085
18-Aug-2022	₹15.60	₹15.60	₹15.10	₹15.25	0.00% [₹0.00]	1,43,574
17-Aug-2022	₹15.60	₹15.60	₹15.20	₹15.25	-0.33% [-₹0.05]	2,18,542
16-Aug-2022	₹15.50	₹15.80	₹15.15	₹15.30	-0.33% [-₹0.05]	1,93,016
12-Aug-2022	₹15.25	₹15.45	₹15.10	₹15.35	0.33% [₹0.05]	1,62,338
11-Aug-2022	₹15.30	₹15.50	₹14.95	₹15.30	1.32% [₹0.20]	2,85,302
10-Aug-2022	₹15.80	₹15.95	₹14.85	₹15.10	-2.58% [-₹0.40]	3,14,580
05-Aug-2022	₹15.30	₹16.20	₹14.55	₹15.85	0.32% [₹0.05]	7,79,798
04-Aug-2022	₹16.60	₹16.60	₹15.80	₹15.80	-4.82% [-₹0.80]	5,28,899
03-Aug-2022	₹16.90	₹17.65	₹16.60	₹16.60	-4.87% [-₹0.85]	12,54,291
02-Aug-2022	₹18.25	₹18.90	₹17.45	₹17.45	-4.90% [-₹0.90]	18,60,346
01-Aug-2022	₹18.00	₹18.90	₹18.00	₹18.35	1.94% [₹0.35]	13,92,599
29-Jul-2022	₹17.45	₹18.25	₹17.45	₹18.00	1.12% [₹0.20]	6,72,133
28-Jul-2022	₹17.50	₹18.10	₹17.30	₹17.80	-2.20% [-₹0.40]	14,56,586
27-Jul-2022	₹19.30	₹19.30	₹18.20	₹18.20	-4.96% [-₹0.95]	7,39,603
26-Jul-2022	₹19.80	₹19.80	₹18.80	₹19.15	-1.03% [-₹0.20]	5,74,610
25-Jul-2022	₹19.50	₹19.85	₹18.95	₹19.35	-2.76% [-₹0.55]	8,11,422
22-Jul-2022	₹19.55	₹20.05	₹19.25	₹19.90	0.00% [₹0.00]	8,87,179
21-Jul-2022	₹19.45	₹20.15	₹19.00	₹19.90	2.05% [₹0.40]	14,31,033
20-Jul-2022	₹17.75	₹19.55	₹17.75	₹19.50	4.56% [₹0.85]	26,72,580
19-Jul-2022	₹19.50	₹19.65	₹18.65	₹18.65	-4.85% [-₹0.95]	6,28,340
18-Jul-2022	₹19.65	₹19.85	₹18.85	₹19.60	1.55% [₹0.30]	7,25,648
15-Jul-2022	₹18.55	₹19.35	₹17.75	₹19.30	4.61% [₹0.85]	13,47,582
14-Jul-2022	₹19.40	₹19.55	₹18.45	₹18.45	-4.90% [-₹0.95]	3,63,657
13-Jul-2022	₹20.15	₹20.50	₹19.10	₹19.40	-3.48% [-₹0.70]	11,60,655
12-Jul-2022	₹19.60	₹20.45	₹19.60	₹20.10	1.01% [₹0.20]	12,31,495
11-Jul-2022	₹20.05	₹20.05	₹19.05	₹19.90	0.00% [₹0.00]	6,62,980
08-Jul-2022	₹19.50	₹19.95	₹18.90	₹19.90	1.27% [₹0.25]	15,83,254
07-Jul-2022	₹19.70	₹19.75	₹19.30	₹19.65	-0.25% [-₹0.05]	5,96,846
06-Jul-2022	₹19.50	₹19.80	₹18.20	₹19.70	2.87% [₹0.55]	9,99,855
05-Jul-2022	₹19.25	₹19.50	₹19.00	₹19.15	-1.03% [-₹0.20]	6,09,647
04-Jul-2022	₹19.80	₹19.80	₹19.05	₹19.35	-2.27% [-₹0.45]	2,37,101
01-Jul-2022	₹19.10	₹19.85	₹18.80	₹19.80	1.28% [₹0.25]	4,17,679
30-Jun-2022	₹19.50	₹19.85	₹18.75	₹19.55	-0.51% [-₹0.10]	5,73,383
29-Jun-2022	₹19.50	₹19.80	₹19.15	₹19.65	0.26% [₹0.05]	13,41,858
28-Jun-2022	₹20.30	₹20.30	₹19.50	₹19.60	-1.26% [-₹0.25]	4,17,700
27-Jun-2022	₹19.05	₹19.90	₹18.30	₹19.85	4.20% [₹0.80]	23,59,629
24-Jun-2022	₹18.00	₹19.80	₹18.00	₹19.05	0.79% [₹0.15]	19,07,349
22-Jun-2022	₹20.45	₹21.40	₹19.85	₹19.85	-4.80% [-₹1.00]	11,32,895
21-Jun-2022	₹19.50	₹20.90	₹19.20	₹20.85	9.74% [₹1.85]	37,47,367
20-Jun-2022	₹18.90	₹19.10	₹17.25	₹19.00	3.26% [₹0.60]	20,49,005
17-Jun-2022	₹16.80	₹18.75	₹16.65	₹18.40	5.14% [₹0.90]	10,13,594
16-Jun-2022	₹17.10	₹18.00	₹16.20	₹17.50	0.29% [₹0.05]	9,25,087
15-Jun-2022	₹17.40	₹17.70	₹16.50	₹17.45	4.18% [₹0.70]	9,23,111
14-Jun-2022	₹15.90	₹17.00	₹15.10	₹16.75	5.35% [₹0.85]	9,06,748
13-Jun-2022	₹14.70	₹16.30	₹14.70	₹15.90	1.60% [₹0.25]	7,72,320
10-Jun-2022	₹13.75	₹16.40	₹13.75	₹15.65	2.62% [₹0.40]	21,73,342
09-Jun-2022	₹16.90	₹17.35	₹15.25	₹15.25	-9.76% [-₹1.65]	7,00,103
08-Jun-2022	₹16.35	₹17.30	₹15.55	₹16.90	6.96% [₹1.10]	10,32,915
07-Jun-2022	₹14.40	₹15.80	₹13.90	₹15.80	9.72% [₹1.40]	8,62,057
06-Jun-2022	₹14.65	₹14.65	₹13.70	₹14.40	1.41% [₹0.20]	3,67,431
03-Jun-2022	₹14.70	₹14.80	₹14.00	₹14.20	0.00% [₹0.00]	3,18,905
02-Jun-2022	₹13.50	₹14.25	₹13.40	₹14.20	0.71% [₹0.10]	6,12,115
01-Jun-2022	₹14.10	₹14.10	₹14.10	₹14.10	-4.73% [-₹0.70]	3,51,962
31-May-2022	₹16.00	₹16.30	₹14.80	₹14.80	-4.82% [-₹0.75]	10,35,519
30-May-2022	₹14.60	₹15.55	₹14.60	₹15.55	4.71% [₹0.70]	8,03,816
27-May-2022	₹14.75	₹15.40	₹14.55	₹14.85	-1.98% [-₹0.30]	5,69,719
26-May-2022	₹15.40	₹15.40	₹14.40	₹15.15	0.66% [₹0.10]	93,428
25-May-2022	₹14.95	₹15.50	₹14.50	₹15.05	0.67% [₹0.10]	4,20,393
24-May-2022	₹14.80	₹15.25	₹14.60	₹14.95	1.01% [₹0.15]	45,327
23-May-2022	₹14.95	₹15.50	₹14.30	₹14.80	-1.00% [-₹0.15]	1,64,761
20-May-2022	₹14.50	₹15.25	₹14.20	₹14.95	2.75% [₹0.40]	4,97,384
19-May-2022	₹15.50	₹15.50	₹14.55	₹14.55	-4.90% [-₹0.75]	3,34,159
18-May-2022	₹16.00	₹16.00	₹15.10	₹15.30	-1.92% [-₹0.30]	4,68,644
17-May-2022	₹15.00	₹15.95	₹14.80	₹15.60	2.63% [₹0.40]	2,92,172
16-May-2022	₹15.90	₹15.90	₹15.20	₹15.20	-4.70% [-₹0.75]	3,51,481
13-May-2022	₹15.95	₹15.95	₹15.95	₹15.95	-4.78% [-₹0.80]	1,11,718
12-May-2022	₹16.75	₹16.75	₹16.75	₹16.75	-4.83% [-₹0.85]	28,972
11-May-2022	₹17.60	₹17.60	₹17.60	₹17.60	-4.86% [-₹0.90]	3,37,802
10-May-2022	₹18.50	₹18.50	₹18.50	₹18.50	-4.88% [-₹0.95]	1,35,601
09-May-2022	₹19.45	₹19.45	₹19.45	₹19.45	-4.89% [-₹1.00]	22,380
06-May-2022	₹21.25	₹21.25	₹20.45	₹20.45	-4.88% [-₹1.05]	2,51,376
05-May-2022	₹19.60	₹21.60	₹19.60	₹21.50	4.37% [₹0.90]	13,94,212
04-May-2022	₹20.60	₹21.00	₹20.60	₹20.60	-4.85% [-₹1.05]	2,04,689
02-May-2022	₹22.75	₹22.75	₹21.65	₹21.65	-4.84% [-₹1.10]	1,47,451
29-Apr-2022	₹23.15	₹23.15	₹21.95	₹22.75	0.00% [₹0.00]	7,53,236
28-Apr-2022	₹23.15	₹23.15	₹22.20	₹22.75	0.44% [₹0.10]	7,27,788
27-Apr-2022	₹22.00	₹22.90	₹21.10	₹22.65	2.26% [₹0.50]	9,30,981
26-Apr-2022	₹21.60	₹22.30	₹21.05	₹22.15	4.24% [₹0.90]	4,89,010
25-Apr-2022	₹21.50	₹21.55	₹20.50	₹21.25	0.95% [₹0.20]	4,85,155
22-Apr-2022	₹20.15	₹21.15	₹19.55	₹21.05	4.47% [₹0.90]	3,47,472
21-Apr-2022	₹18.80	₹20.30	₹18.80	₹20.15	2.81% [₹0.55]	6,61,610
20-Apr-2022	₹18.80	₹19.90	₹18.60	₹19.60	0.26% [₹0.05]	3,25,540
19-Apr-2022	₹19.55	₹20.15	₹19.00	₹19.55	-1.26% [-₹0.25]	4,95,804
18-Apr-2022	₹20.45	₹20.45	₹19.20	₹19.80	-1.74% [-₹0.35]	2,64,828
13-Apr-2022	₹20.30	₹20.40	₹19.60	₹20.15	2.03% [₹0.40]	1,99,240
12-Apr-2022	₹20.40	₹20.40	₹19.25	₹19.75	-1.00% [-₹0.20]	1,65,028
11-Apr-2022	₹20.10	₹20.30	₹18.45	₹19.95	3.10% [₹0.60]	5,07,461
08-Apr-2022	₹19.50	₹19.50	₹17.70	₹19.35	4.03% [₹0.75]	5,31,832
07-Apr-2022	₹18.60	₹18.60	₹18.60	₹18.60	4.79% [₹0.85]	1,16,717
06-Apr-2022	₹17.75	₹17.75	₹17.75	₹17.75	4.72% [₹0.80]	82,679
05-Apr-2022	₹16.85	₹16.95	₹16.60	₹16.95	4.95% [₹0.80]	1,09,163
04-Apr-2022	₹15.95	₹16.15	₹15.50	₹16.15	4.87% [₹0.75]	2,52,944
01-Apr-2022	₹15.15	₹15.40	₹14.80	₹15.40	4.76% [₹0.70]	1,95,771
31-Mar-2022	₹14.50	₹15.50	₹14.35	₹14.70	-2.65% [-₹0.40]	9,27,676
30-Mar-2022	₹15.60	₹15.60	₹14.60	₹15.10	0.33% [₹0.05]	2,57,808
29-Mar-2022	₹15.00	₹15.85	₹14.65	₹15.05	-0.66% [-₹0.10]	2,09,602
28-Mar-2022	₹15.20	₹15.85	₹15.15	₹15.15	-4.72% [-₹0.75]	3,29,588
25-Mar-2022	₹16.90	₹16.90	₹15.85	₹15.90	-3.64% [-₹0.60]	3,44,090
24-Mar-2022	₹17.45	₹17.75	₹16.40	₹16.50	-4.35% [-₹0.75]	4,53,264
23-Mar-2022	₹17.00	₹17.75	₹16.25	₹17.25	0.88% [₹0.15]	5,44,503
22-Mar-2022	₹17.70	₹17.70	₹16.80	₹17.10	-1.44% [-₹0.25]	1,15,240
21-Mar-2022	₹17.50	₹17.75	₹16.90	₹17.35	0.29% [₹0.05]	1,37,726
17-Mar-2022	₹17.40	₹17.60	₹17.00	₹17.30	0.87% [₹0.15]	2,44,176
16-Mar-2022	₹17.80	₹17.80	₹16.90	₹17.15	-1.15% [-₹0.20]	1,90,430
15-Mar-2022	₹17.50	₹17.90	₹17.20	₹17.35	-1.42% [-₹0.25]	1,96,443
14-Mar-2022	₹18.75	₹18.75	₹17.30	₹17.60	-3.30% [-₹0.60]	5,74,973
11-Mar-2022	₹18.35	₹19.00	₹17.35	₹18.20	0.55% [₹0.10]	2,15,499
10-Mar-2022	₹17.85	₹18.55	₹17.25	₹18.10	0.84% [₹0.15]	2,18,217
09-Mar-2022	₹18.20	₹18.20	₹17.55	₹17.95	1.70% [₹0.30]	2,03,524
08-Mar-2022	₹17.10	₹17.95	₹17.00	₹17.65	1.15% [₹0.20]	1,80,981
04-Mar-2022	₹19.45	₹19.50	₹18.10	₹18.10	-4.99% [-₹0.95]	6,10,176
03-Mar-2022	₹18.55	₹19.05	₹18.35	₹19.05	4.96% [₹0.90]	7,62,712
02-Mar-2022	₹16.70	₹18.40	₹16.70	₹18.15	3.42% [₹0.60]	12,10,709
28-Feb-2022	₹17.55	₹17.55	₹17.55	₹17.55	-4.88% [-₹0.90]	4,33,832
25-Feb-2022	₹18.45	₹19.35	₹18.45	₹18.45	-4.90% [-₹0.95]	13,31,494
24-Feb-2022	₹19.40	₹19.40	₹19.40	₹19.40	-4.90% [-₹1.00]	61,038
23-Feb-2022	₹20.70	₹21.45	₹20.40	₹20.40	-4.90% [-₹1.05]	3,47,727
22-Feb-2022	₹21.25	₹22.80	₹21.25	₹21.45	-4.03% [-₹0.90]	2,85,991
21-Feb-2022	₹23.05	₹24.15	₹22.35	₹22.35	-4.89% [-₹1.15]	5,38,627
18-Feb-2022	₹23.00	₹23.55	₹22.20	₹23.50	4.68% [₹1.05]	17,48,585
17-Feb-2022	₹21.85	₹22.45	₹20.35	₹22.45	4.91% [₹1.05]	20,63,200
16-Feb-2022	₹20.90	₹22.00	₹20.90	₹21.40	-2.73% [-₹0.60]	12,17,315
15-Feb-2022	₹22.00	₹22.70	₹22.00	₹22.00	-4.97% [-₹1.15]	11,66,135
14-Feb-2022	₹23.55	₹23.70	₹23.15	₹23.15	-4.93% [-₹1.20]	2,14,860
11-Feb-2022	₹23.95	₹24.95	₹22.95	₹24.35	2.31% [₹0.55]	11,87,091
10-Feb-2022	₹24.95	₹25.35	₹23.80	₹23.80	-4.99% [-₹1.25]	10,04,203
09-Feb-2022	₹25.90	₹26.20	₹24.70	₹25.05	-3.65% [-₹0.95]	8,94,102
08-Feb-2022	₹24.00	₹26.40	₹24.00	₹26.00	2.97% [₹0.75]	35,73,512
07-Feb-2022	₹25.25	₹25.25	₹25.25	₹25.25	-4.90% [-₹1.30]	2,95,604
04-Feb-2022	₹28.10	₹29.50	₹26.55	₹26.55	-10.00% [-₹2.95]	23,48,817
03-Feb-2022	₹29.50	₹32.00	₹29.50	₹29.50	-9.92% [-₹3.25]	32,76,280
02-Feb-2022	₹36.60	₹36.70	₹32.75	₹32.75	-9.90% [-₹3.60]	14,17,777
01-Feb-2022	₹36.40	₹37.90	₹35.10	₹36.35	0.83% [₹0.30]	27,38,979
31-Jan-2022	₹33.90	₹36.35	₹31.60	₹36.05	8.26% [₹2.75]	29,89,999
28-Jan-2022	₹33.70	₹34.30	₹32.60	₹33.30	0.91% [₹0.30]	12,06,244
27-Jan-2022	₹30.00	₹33.95	₹29.00	₹33.00	4.76% [₹1.50]	56,93,733
25-Jan-2022	₹39.50	₹39.90	₹30.35	₹31.50	-16.89% [-₹6.40]	44,13,778
24-Jan-2022	₹27.30	₹39.00	₹27.30	₹37.90	11.14% [₹3.80]	76,08,524
21-Jan-2022	₹34.10	₹34.10	₹34.10	₹34.10	-19.95% [-₹8.50]	4,09,208
20-Jan-2022	₹54.20	₹56.55	₹42.60	₹42.60	-20.00% [-₹10.65]	25,80,387
19-Jan-2022	₹54.90	₹57.90	₹50.05	₹53.25	-2.20% [-₹1.20]	28,27,605
18-Jan-2022	₹54.60	₹61.15	₹48.00	₹54.45	4.61% [₹2.40]	35,91,193
17-Jan-2022	₹45.00	₹53.45	₹44.20	₹52.05	16.84% [₹7.50]	23,45,206
14-Jan-2022	₹43.95	₹45.95	₹42.90	₹44.55	2.06% [₹0.90]	19,23,452
13-Jan-2022	₹43.25	₹44.00	₹42.75	₹43.65	0.23% [₹0.10]	16,52,907
12-Jan-2022	₹44.00	₹46.95	₹42.00	₹43.55	1.04% [₹0.45]	14,30,519
11-Jan-2022	₹44.00	₹44.00	₹41.85	₹43.10	-0.12% [-₹0.05]	9,37,443
10-Jan-2022	₹44.30	₹44.30	₹41.70	₹43.15	-2.60% [-₹1.15]	26,27,294
07-Jan-2022	₹45.25	₹45.25	₹43.85	₹44.30	-0.34% [-₹0.15]	13,36,506
06-Jan-2022	₹44.50	₹44.60	₹44.10	₹44.45	0.11% [₹0.05]	7,77,856
05-Jan-2022	₹44.35	₹44.85	₹44.05	₹44.40	-0.67% [-₹0.30]	12,54,083
04-Jan-2022	₹45.45	₹45.45	₹44.35	₹44.70	0.34% [₹0.15]	15,32,248
03-Jan-2022	₹45.00	₹45.00	₹44.10	₹44.55	-0.22% [-₹0.10]	13,95,814
31-Dec-2021	₹45.00	₹45.90	₹44.45	₹44.65	0.00% [₹0.00]	4,82,086
30-Dec-2021	₹45.00	₹46.10	₹44.30	₹44.65	0.34% [₹0.15]	13,05,724
29-Dec-2021	₹45.40	₹45.40	₹44.30	₹44.50	0.00% [₹0.00]	10,16,307
28-Dec-2021	₹44.50	₹44.85	₹43.85	₹44.50	0.00% [₹0.00]	5,73,722
27-Dec-2021	₹45.20	₹45.20	₹44.20	₹44.50	0.00% [₹0.00]	11,88,422
24-Dec-2021	₹44.90	₹45.00	₹43.50	₹44.50	1.71% [₹0.75]	5,82,989
23-Dec-2021	₹43.00	₹43.75	₹42.50	₹43.75	2.58% [₹1.10]	9,20,431
22-Dec-2021	₹42.25	₹42.85	₹41.85	₹42.65	1.31% [₹0.55]	14,40,203
21-Dec-2021	₹42.60	₹43.00	₹41.25	₹42.10	-0.71% [-₹0.30]	8,12,658
20-Dec-2021	₹44.05	₹44.35	₹41.05	₹42.40	-4.07% [-₹1.80]	16,01,931
17-Dec-2021	₹45.20	₹45.20	₹43.85	₹44.20	-0.67% [-₹0.30]	5,76,099
16-Dec-2021	₹45.35	₹45.35	₹44.25	₹44.50	0.11% [₹0.05]	8,86,804
15-Dec-2021	₹44.00	₹44.95	₹43.50	₹44.45	2.89% [₹1.25]	16,47,096
14-Dec-2021	₹45.95	₹45.95	₹42.85	₹43.20	-0.69% [-₹0.30]	6,77,013
13-Dec-2021	₹43.00	₹45.00	₹42.75	₹43.50	1.75% [₹0.75]	8,32,767
10-Dec-2021	₹42.70	₹43.00	₹41.80	₹42.75	1.91% [₹0.80]	6,27,995
09-Dec-2021	₹41.30	₹42.30	₹40.70	₹41.95	1.21% [₹0.50]	9,41,581
08-Dec-2021	₹42.50	₹42.50	₹40.90	₹41.45	-0.24% [-₹0.10]	10,13,246
07-Dec-2021	₹41.80	₹42.50	₹40.65	₹41.55	3.23% [₹1.30]	9,95,693
06-Dec-2021	₹40.75	₹41.70	₹39.40	₹40.25	0.75% [₹0.30]	5,34,299
03-Dec-2021	₹40.00	₹40.05	₹39.70	₹39.95	0.13% [₹0.05]	6,20,348
02-Dec-2021	₹39.90	₹40.15	₹39.40	₹39.90	1.66% [₹0.65]	11,12,375
01-Dec-2021	₹39.70	₹40.60	₹38.95	₹39.25	0.64% [₹0.25]	6,75,830