Mohit Industries Limited [MOHITIND]

31-Mar-2023

Open : ₹11.25

High : ₹11.90

Low : ₹11.15

Close : ₹11.25
0.45% [₹0.05]

Moving Average

Name	Value	Action
Simple Moving Average (9)	12.53	Sell
Simple Moving Average (21)	13.44	Sell
Simple Moving Average (25)	13.53	Sell
Simple Moving Average (50)	14.45	Sell
Simple Moving Average (100)	15.64	Sell
Simple Moving Average (200)	16.62	Sell

Name	Value	Action
Exponential Moving Average (9)	12.34	Sell
Exponential Moving Average (21)	13.17	Sell
Exponential Moving Average (25)	13.36	Sell
Exponential Moving Average (50)	14.24	Sell
Exponential Moving Average (100)	15.27	Sell
Exponential Moving Average (200)	16.26	Sell

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	11.66	-	-
R3	12.47	12.18	11.46	12.37	-
R2	12.18	11.90	11.39	12.14	-
R1	11.72	11.72	11.32	11.62	11.62
P	11.43	11.43	11.43	11.39	11.39
S1	10.97	11.15	11.18	10.87	10.87
S2	10.68	10.97	11.11	12.14	-
S3	10.22	10.68	11.04	10.12	-
S4	-	-	10.84	-	-

Chart Patterns

Doji. :
BullishHarami. :
Bullish Harami Cross. :
Bullish Spinning Top. :
Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹11.25	₹11.90	₹11.15	₹11.25	0.45% [₹0.05]	28,882
29-Mar-2023	₹12.15	₹12.45	₹10.95	₹11.20	-7.44% [-₹0.90]	35,964
28-Mar-2023	₹12.60	₹12.95	₹11.75	₹12.10	-1.63% [-₹0.20]	19,732
27-Mar-2023	₹12.45	₹13.20	₹12.15	₹12.30	-1.20% [-₹0.15]	46,408
24-Mar-2023	₹13.25	₹13.75	₹12.30	₹12.45	-6.74% [-₹0.90]	31,380
23-Mar-2023	₹13.80	₹13.80	₹13.25	₹13.35	0.00% [₹0.00]	32,210
22-Mar-2023	₹14.00	₹14.05	₹13.25	₹13.35	0.38% [₹0.05]	28,442
21-Mar-2023	₹14.20	₹14.30	₹13.25	₹13.30	-1.48% [-₹0.20]	4,574
20-Mar-2023	₹13.50	₹14.40	₹13.45	₹13.50	-2.17% [-₹0.30]	583
17-Mar-2023	₹13.80	₹14.35	₹13.55	₹13.80	-2.13% [-₹0.30]	8,364
16-Mar-2023	₹14.10	₹14.10	₹13.90	₹14.10	0.71% [₹0.10]	2,657
15-Mar-2023	₹13.65	₹14.40	₹13.65	₹14.00	2.56% [₹0.35]	2,050
14-Mar-2023	₹14.25	₹14.45	₹13.50	₹13.65	-3.19% [-₹0.45]	2,637
13-Mar-2023	₹13.80	₹14.45	₹13.70	₹14.10	1.08% [₹0.15]	5,183
10-Mar-2023	₹14.20	₹14.40	₹13.70	₹13.95	-2.79% [-₹0.40]	20,936
09-Mar-2023	₹14.55	₹15.00	₹14.10	₹14.35	-4.01% [-₹0.60]	20,701
08-Mar-2023	₹14.50	₹15.50	₹14.15	₹14.95	3.46% [₹0.50]	9,619
06-Mar-2023	₹14.40	₹14.95	₹13.65	₹14.45	1.05% [₹0.15]	11,654
03-Mar-2023	₹13.70	₹14.45	₹13.70	₹14.30	2.14% [₹0.30]	7,816
02-Mar-2023	₹13.80	₹14.40	₹13.60	₹14.00	1.45% [₹0.20]	8,842
01-Mar-2023	₹14.05	₹14.05	₹13.25	₹13.80	0.73% [₹0.10]	15,858
28-Feb-2023	₹14.35	₹14.35	₹13.15	₹13.70	-0.72% [-₹0.10]	6,941
27-Feb-2023	₹14.85	₹14.85	₹13.20	₹13.80	-2.47% [-₹0.35]	9,003
24-Feb-2023	₹14.70	₹14.90	₹13.60	₹14.15	-1.39% [-₹0.20]	26,926
23-Feb-2023	₹14.90	₹15.45	₹13.85	₹14.35	2.87% [₹0.40]	18,546
22-Feb-2023	₹15.50	₹15.50	₹13.75	₹13.95	-2.11% [-₹0.30]	18,498
21-Feb-2023	₹14.50	₹14.85	₹14.20	₹14.25	-4.68% [-₹0.70]	8,224
20-Feb-2023	₹15.50	₹15.50	₹14.35	₹14.95	-0.33% [-₹0.05]	5,032
17-Feb-2023	₹15.00	₹15.60	₹14.90	₹15.00	-2.60% [-₹0.40]	4,266
16-Feb-2023	₹15.20	₹15.70	₹14.60	₹15.40	1.32% [₹0.20]	9,871
15-Feb-2023	₹15.40	₹15.40	₹14.65	₹15.20	2.36% [₹0.35]	2,423
14-Feb-2023	₹14.85	₹15.40	₹14.70	₹14.85	0.34% [₹0.05]	492
13-Feb-2023	₹15.10	₹15.25	₹14.65	₹14.80	-2.31% [-₹0.35]	16,013
10-Feb-2023	₹15.30	₹15.90	₹14.70	₹15.15	-2.26% [-₹0.35]	22,761
09-Feb-2023	₹15.60	₹16.15	₹15.30	₹15.50	-0.64% [-₹0.10]	18,927
08-Feb-2023	₹15.40	₹15.75	₹15.15	₹15.60	1.30% [₹0.20]	9,182
07-Feb-2023	₹15.15	₹15.50	₹15.15	₹15.40	1.65% [₹0.25]	1,673
06-Feb-2023	₹16.50	₹16.50	₹14.40	₹15.15	-0.98% [-₹0.15]	12,592
03-Feb-2023	₹15.75	₹15.75	₹15.10	₹15.30	-2.86% [-₹0.45]	6,599
02-Feb-2023	₹16.45	₹16.45	₹15.30	₹15.75	0.96% [₹0.15]	10,208
01-Feb-2023	₹15.75	₹16.25	₹15.25	₹15.60	1.30% [₹0.20]	7,098
31-Jan-2023	₹15.45	₹15.80	₹15.25	₹15.40	0.98% [₹0.15]	4,006
30-Jan-2023	₹16.60	₹16.60	₹15.10	₹15.25	-2.87% [-₹0.45]	9,320
27-Jan-2023	₹15.80	₹15.95	₹15.50	₹15.70	-0.32% [-₹0.05]	11,686
25-Jan-2023	₹15.70	₹17.90	₹15.55	₹15.75	0.32% [₹0.05]	2,27,331
24-Jan-2023	₹16.45	₹16.45	₹15.50	₹15.70	-3.98% [-₹0.65]	9,528
23-Jan-2023	₹17.00	₹17.00	₹15.25	₹16.35	-0.30% [-₹0.05]	7,025
20-Jan-2023	₹16.05	₹16.55	₹16.00	₹16.40	2.82% [₹0.45]	10,005
19-Jan-2023	₹16.35	₹16.45	₹15.85	₹15.95	-0.31% [-₹0.05]	13,032
18-Jan-2023	₹16.75	₹16.75	₹15.70	₹16.00	-0.62% [-₹0.10]	1,742
17-Jan-2023	₹15.95	₹16.35	₹15.75	₹16.10	0.94% [₹0.15]	2,651
16-Jan-2023	₹15.80	₹16.20	₹15.75	₹15.95	-1.24% [-₹0.20]	3,872
13-Jan-2023	₹15.75	₹16.65	₹15.75	₹16.15	-0.62% [-₹0.10]	5,607
12-Jan-2023	₹16.15	₹16.80	₹15.50	₹16.25	4.17% [₹0.65]	31,553
11-Jan-2023	₹16.25	₹16.65	₹15.55	₹15.60	-2.50% [-₹0.40]	15,250
10-Jan-2023	₹16.35	₹16.60	₹15.90	₹16.00	-1.84% [-₹0.30]	5,528
09-Jan-2023	₹17.25	₹17.25	₹15.30	₹16.30	-3.26% [-₹0.55]	13,303
06-Jan-2023	₹16.20	₹17.40	₹16.00	₹16.85	1.51% [₹0.25]	49,894
05-Jan-2023	₹16.60	₹16.75	₹16.10	₹16.60	0.61% [₹0.10]	6,073
04-Jan-2023	₹16.95	₹16.95	₹16.25	₹16.50	-0.60% [-₹0.10]	14,457
03-Jan-2023	₹17.05	₹17.05	₹16.50	₹16.60	-0.30% [-₹0.05]	28,641
02-Jan-2023	₹16.70	₹17.20	₹16.45	₹16.65	0.00% [₹0.00]	23,352
30-Dec-2022	₹16.60	₹17.40	₹16.35	₹16.65	-3.20% [-₹0.55]	25,393
29-Dec-2022	₹17.25	₹17.25	₹16.65	₹17.20	2.08% [₹0.35]	17,978
28-Dec-2022	₹17.00	₹17.45	₹16.60	₹16.85	-0.88% [-₹0.15]	5,888
27-Dec-2022	₹17.05	₹17.70	₹16.80	₹17.00	-0.29% [-₹0.05]	4,118
26-Dec-2022	₹17.40	₹17.40	₹16.80	₹17.05	2.71% [₹0.45]	8,924
23-Dec-2022	₹17.10	₹17.40	₹16.10	₹16.60	-4.32% [-₹0.75]	28,433
22-Dec-2022	₹18.00	₹18.00	₹16.75	₹17.35	-0.57% [-₹0.10]	15,466
21-Dec-2022	₹18.30	₹18.30	₹17.15	₹17.45	-3.06% [-₹0.55]	21,492
20-Dec-2022	₹18.00	₹18.35	₹17.55	₹18.00	-0.28% [-₹0.05]	10,366
19-Dec-2022	₹17.65	₹18.40	₹17.50	₹18.05	1.12% [₹0.20]	31,658
16-Dec-2022	₹16.80	₹18.65	₹16.80	₹17.85	1.13% [₹0.20]	92,252
15-Dec-2022	₹17.60	₹17.75	₹17.20	₹17.65	3.22% [₹0.55]	13,601
14-Dec-2022	₹17.70	₹17.75	₹17.00	₹17.10	-2.84% [-₹0.50]	25,802
13-Dec-2022	₹17.10	₹17.75	₹17.00	₹17.60	3.53% [₹0.60]	35,891
12-Dec-2022	₹17.30	₹17.40	₹16.85	₹17.00	-0.58% [-₹0.10]	11,263
09-Dec-2022	₹17.90	₹17.90	₹16.45	₹17.10	0.29% [₹0.05]	15,873
08-Dec-2022	₹17.10	₹17.25	₹16.35	₹17.05	1.79% [₹0.30]	9,318
07-Dec-2022	₹16.75	₹18.00	₹16.55	₹16.75	1.82% [₹0.30]	20,637
06-Dec-2022	₹16.05	₹16.60	₹16.05	₹16.45	2.17% [₹0.35]	11,713
05-Dec-2022	₹16.00	₹16.60	₹15.80	₹16.10	0.31% [₹0.05]	17,101
02-Dec-2022	₹16.75	₹16.75	₹15.00	₹16.05	-2.13% [-₹0.35]	35,713
01-Dec-2022	₹16.35	₹16.95	₹16.15	₹16.40	0.31% [₹0.05]	8,495
30-Nov-2022	₹16.10	₹16.50	₹16.00	₹16.35	0.31% [₹0.05]	11,235
29-Nov-2022	₹16.60	₹17.20	₹14.00	₹16.30	-2.69% [-₹0.45]	34,636
28-Nov-2022	₹17.25	₹17.25	₹16.40	₹16.75	-0.89% [-₹0.15]	14,428
25-Nov-2022	₹16.70	₹17.50	₹16.15	₹16.90	2.42% [₹0.40]	13,271
24-Nov-2022	₹16.50	₹17.00	₹16.35	₹16.50	0.00% [₹0.00]	20,512
23-Nov-2022	₹16.95	₹17.25	₹16.15	₹16.50	-2.65% [-₹0.45]	25,635
22-Nov-2022	₹17.00	₹17.35	₹16.60	₹16.95	-0.88% [-₹0.15]	25,223
21-Nov-2022	₹18.00	₹18.00	₹16.20	₹17.10	0.59% [₹0.10]	13,190
18-Nov-2022	₹16.40	₹17.00	₹16.40	₹17.00	2.41% [₹0.40]	2,973
17-Nov-2022	₹16.30	₹17.00	₹16.30	₹16.60	-2.35% [-₹0.40]	10,090
14-Nov-2022	₹17.85	₹18.00	₹17.00	₹17.05	-2.01% [-₹0.35]	27,021
11-Nov-2022	₹17.70	₹17.85	₹16.95	₹17.40	-0.57% [-₹0.10]	18,205
10-Nov-2022	₹17.65	₹17.90	₹17.20	₹17.50	0.57% [₹0.10]	16,186
09-Nov-2022	₹17.20	₹18.00	₹16.85	₹17.40	0.87% [₹0.15]	34,009
07-Nov-2022	₹17.05	₹17.75	₹17.05	₹17.25	1.17% [₹0.20]	999
04-Nov-2022	₹17.20	₹17.80	₹17.05	₹17.05	0.89% [₹0.15]	8,740
03-Nov-2022	₹17.00	₹17.65	₹16.85	₹16.90	-2.87% [-₹0.50]	7,561
31-Oct-2022	₹17.70	₹18.00	₹17.10	₹17.75	-0.28% [-₹0.05]	13,047
27-Oct-2022	₹17.90	₹18.20	₹17.65	₹17.75	-1.39% [-₹0.25]	8,292
25-Oct-2022	₹17.80	₹18.30	₹17.55	₹18.00	-0.28% [-₹0.05]	3,038
24-Oct-2022	₹17.60	₹18.20	₹17.60	₹18.05	1.69% [₹0.30]	2,235
20-Oct-2022	₹18.90	₹18.90	₹17.60	₹17.75	-0.56% [-₹0.10]	11,046
19-Oct-2022	₹17.70	₹18.65	₹17.50	₹17.85	0.85% [₹0.15]	58,835
18-Oct-2022	₹18.20	₹18.25	₹17.60	₹17.70	-0.84% [-₹0.15]	14,246
17-Oct-2022	₹17.60	₹18.65	₹17.60	₹17.85	-1.92% [-₹0.35]	25,073
14-Oct-2022	₹18.90	₹18.90	₹18.00	₹18.20	0.83% [₹0.15]	7,687
13-Oct-2022	₹18.05	₹18.50	₹18.00	₹18.05	-2.70% [-₹0.50]	7,448
12-Oct-2022	₹18.00	₹18.70	₹18.00	₹18.55	3.63% [₹0.65]	8,970
11-Oct-2022	₹18.10	₹18.90	₹17.70	₹17.90	-1.65% [-₹0.30]	19,272
10-Oct-2022	₹19.05	₹19.05	₹17.75	₹18.20	-2.41% [-₹0.45]	39,258
07-Oct-2022	₹18.45	₹19.50	₹17.50	₹18.65	3.32% [₹0.60]	94,240
06-Oct-2022	₹18.45	₹18.45	₹17.70	₹18.05	0.28% [₹0.05]	13,445
04-Oct-2022	₹18.75	₹18.75	₹17.55	₹18.00	-1.37% [-₹0.25]	22,798
03-Oct-2022	₹18.30	₹18.80	₹17.85	₹18.25	2.24% [₹0.40]	16,666
30-Sep-2022	₹18.55	₹18.60	₹17.70	₹17.85	0.00% [₹0.00]	7,218
29-Sep-2022	₹17.95	₹19.40	₹17.55	₹17.85	1.13% [₹0.20]	34,164
28-Sep-2022	₹18.00	₹18.95	₹17.25	₹17.65	-4.34% [-₹0.80]	31,794
26-Sep-2022	₹18.20	₹19.60	₹17.90	₹18.25	-1.62% [-₹0.30]	14,010
23-Sep-2022	₹18.80	₹19.80	₹18.20	₹18.55	-1.33% [-₹0.25]	19,633
22-Sep-2022	₹18.20	₹19.75	₹18.20	₹18.80	1.08% [₹0.20]	38,295
21-Sep-2022	₹19.75	₹19.90	₹18.10	₹18.60	-2.36% [-₹0.45]	45,906
20-Sep-2022	₹20.30	₹20.30	₹18.75	₹19.05	-2.31% [-₹0.45]	28,442
19-Sep-2022	₹20.55	₹20.55	₹19.25	₹19.50	-1.02% [-₹0.20]	22,449
16-Sep-2022	₹21.00	₹21.00	₹19.35	₹19.70	-5.29% [-₹1.10]	33,740
15-Sep-2022	₹20.90	₹21.20	₹20.50	₹20.80	-0.24% [-₹0.05]	49,506
14-Sep-2022	₹20.90	₹21.00	₹20.15	₹20.85	-1.18% [-₹0.25]	50,924
13-Sep-2022	₹21.30	₹21.80	₹20.85	₹21.10	2.18% [₹0.45]	82,000
12-Sep-2022	₹19.70	₹21.20	₹18.90	₹20.65	8.97% [₹1.70]	1,49,440
09-Sep-2022	₹19.25	₹19.70	₹18.65	₹18.95	-0.79% [-₹0.15]	19,457
08-Sep-2022	₹19.50	₹20.20	₹19.00	₹19.10	-1.55% [-₹0.30]	62,437
07-Sep-2022	₹19.40	₹20.20	₹18.75	₹19.40	-1.52% [-₹0.30]	25,983
06-Sep-2022	₹19.40	₹20.45	₹19.30	₹19.70	1.03% [₹0.20]	70,079
05-Sep-2022	₹19.65	₹20.50	₹19.30	₹19.50	-2.26% [-₹0.45]	52,697
02-Sep-2022	₹20.55	₹21.70	₹19.75	₹19.95	-2.21% [-₹0.45]	92,857
01-Sep-2022	₹18.65	₹21.50	₹18.25	₹20.40	9.97% [₹1.85]	4,08,603
30-Aug-2022	₹17.05	₹20.45	₹17.05	₹18.55	8.80% [₹1.50]	2,24,344
29-Aug-2022	₹17.65	₹17.65	₹16.10	₹17.05	-4.21% [-₹0.75]	18,409
26-Aug-2022	₹18.00	₹18.25	₹17.65	₹17.80	0.00% [₹0.00]	11,940
25-Aug-2022	₹18.35	₹18.70	₹17.25	₹17.80	-3.52% [-₹0.65]	32,907
24-Aug-2022	₹18.00	₹19.40	₹17.70	₹18.45	5.13% [₹0.90]	56,989
23-Aug-2022	₹17.00	₹20.10	₹17.00	₹17.55	4.78% [₹0.80]	86,543
22-Aug-2022	₹17.25	₹17.25	₹16.55	₹16.75	-1.18% [-₹0.20]	9,352
19-Aug-2022	₹16.90	₹17.65	₹16.70	₹16.95	-1.74% [-₹0.30]	32,198
18-Aug-2022	₹16.35	₹17.40	₹16.35	₹17.25	3.60% [₹0.60]	24,328
17-Aug-2022	₹17.15	₹17.80	₹16.20	₹16.65	-2.92% [-₹0.50]	55,057
16-Aug-2022	₹18.00	₹18.05	₹17.00	₹17.15	-4.72% [-₹0.85]	22,454
12-Aug-2022	₹18.45	₹18.50	₹17.65	₹18.00	-0.55% [-₹0.10]	13,896
11-Aug-2022	₹18.95	₹19.20	₹16.10	₹18.10	-2.95% [-₹0.55]	50,440
10-Aug-2022	₹18.00	₹20.05	₹17.75	₹18.65	5.07% [₹0.90]	1,02,930
05-Aug-2022	₹18.80	₹19.80	₹18.00	₹18.40	-2.13% [-₹0.40]	1,17,736
04-Aug-2022	₹15.80	₹19.20	₹15.70	₹18.80	17.50% [₹2.80]	5,91,049
03-Aug-2022	₹15.90	₹16.65	₹15.55	₹16.00	-0.62% [-₹0.10]	21,218
02-Aug-2022	₹15.90	₹16.20	₹15.50	₹16.10	1.90% [₹0.30]	24,176
01-Aug-2022	₹15.95	₹15.95	₹15.50	₹15.80	0.64% [₹0.10]	8,483
29-Jul-2022	₹15.70	₹16.30	₹15.20	₹15.70	-0.95% [-₹0.15]	29,872
28-Jul-2022	₹16.15	₹16.25	₹15.75	₹15.85	-1.25% [-₹0.20]	7,243
27-Jul-2022	₹15.35	₹16.15	₹15.35	₹16.05	0.94% [₹0.15]	17,210
26-Jul-2022	₹16.55	₹16.55	₹15.55	₹15.90	-2.15% [-₹0.35]	19,666
25-Jul-2022	₹16.80	₹16.90	₹16.15	₹16.25	-3.27% [-₹0.55]	19,648
22-Jul-2022	₹16.35	₹17.20	₹15.85	₹16.80	3.70% [₹0.60]	82,824
21-Jul-2022	₹16.55	₹16.55	₹16.00	₹16.20	-0.61% [-₹0.10]	7,621
20-Jul-2022	₹16.35	₹16.50	₹16.00	₹16.30	1.24% [₹0.20]	17,307
19-Jul-2022	₹15.70	₹16.25	₹15.70	₹16.10	0.94% [₹0.15]	15,651
18-Jul-2022	₹15.85	₹16.30	₹15.55	₹15.95	2.24% [₹0.35]	20,749
15-Jul-2022	₹15.50	₹16.00	₹15.50	₹15.60	-0.95% [-₹0.15]	6,882
14-Jul-2022	₹15.85	₹16.10	₹15.65	₹15.75	-1.56% [-₹0.25]	3,301
13-Jul-2022	₹15.80	₹16.20	₹15.80	₹16.00	-0.31% [-₹0.05]	3,420
12-Jul-2022	₹16.00	₹16.30	₹15.90	₹16.05	1.58% [₹0.25]	5,309
11-Jul-2022	₹16.35	₹16.35	₹15.55	₹15.80	-1.25% [-₹0.20]	11,987
08-Jul-2022	₹15.95	₹16.30	₹15.60	₹16.00	1.91% [₹0.30]	9,078
07-Jul-2022	₹16.20	₹16.40	₹15.60	₹15.70	-3.98% [-₹0.65]	14,622
06-Jul-2022	₹16.00	₹16.60	₹15.50	₹16.35	0.62% [₹0.10]	12,534
05-Jul-2022	₹16.05	₹16.75	₹15.95	₹16.25	2.85% [₹0.45]	10,460
04-Jul-2022	₹15.85	₹16.40	₹15.15	₹15.80	-2.47% [-₹0.40]	6,747
01-Jul-2022	₹16.95	₹17.45	₹15.80	₹16.20	-2.70% [-₹0.45]	11,112
30-Jun-2022	₹16.90	₹16.90	₹16.30	₹16.65	-0.30% [-₹0.05]	10,472
29-Jun-2022	₹16.80	₹17.00	₹15.90	₹16.70	0.60% [₹0.10]	19,771
28-Jun-2022	₹16.00	₹16.70	₹15.90	₹16.60	2.47% [₹0.40]	17,651
27-Jun-2022	₹16.35	₹16.55	₹15.75	₹16.20	0.93% [₹0.15]	2,511
24-Jun-2022	₹15.20	₹16.40	₹15.15	₹16.05	3.55% [₹0.55]	4,015
22-Jun-2022	₹14.50	₹15.75	₹14.25	₹15.30	6.62% [₹0.95]	12,599
21-Jun-2022	₹14.60	₹15.45	₹13.60	₹14.35	-1.71% [-₹0.25]	17,892
20-Jun-2022	₹16.05	₹17.35	₹14.50	₹14.60	-11.25% [-₹1.85]	41,159
17-Jun-2022	₹17.45	₹17.50	₹16.00	₹16.45	-3.80% [-₹0.65]	5,334
16-Jun-2022	₹18.00	₹18.25	₹16.60	₹17.10	-5.52% [-₹1.00]	48,500
15-Jun-2022	₹18.50	₹18.50	₹17.70	₹18.10	-0.82% [-₹0.15]	13,473
14-Jun-2022	₹17.45	₹18.40	₹17.45	₹18.25	2.24% [₹0.40]	7,380
13-Jun-2022	₹18.25	₹18.25	₹17.65	₹17.85	-2.19% [-₹0.40]	5,231
10-Jun-2022	₹18.00	₹18.40	₹17.70	₹18.25	0.83% [₹0.15]	16,523
09-Jun-2022	₹18.10	₹18.60	₹18.00	₹18.10	0.00% [₹0.00]	10,570
08-Jun-2022	₹18.90	₹18.90	₹17.95	₹18.10	-1.63% [-₹0.30]	15,842
07-Jun-2022	₹19.00	₹20.00	₹17.75	₹18.40	0.55% [₹0.10]	1,26,073
06-Jun-2022	₹20.00	₹20.00	₹18.00	₹18.30	-2.92% [-₹0.55]	24,582
03-Jun-2022	₹19.10	₹19.40	₹18.75	₹18.85	-1.05% [-₹0.20]	24,391
02-Jun-2022	₹18.15	₹19.20	₹18.15	₹19.05	2.97% [₹0.55]	11,032
01-Jun-2022	₹19.70	₹19.70	₹18.30	₹18.50	-1.07% [-₹0.20]	23,015
31-May-2022	₹17.95	₹18.95	₹17.70	₹18.70	2.47% [₹0.45]	69,329
30-May-2022	₹19.00	₹19.00	₹17.95	₹18.25	-2.93% [-₹0.55]	63,335
27-May-2022	₹18.30	₹19.15	₹17.80	₹18.80	3.01% [₹0.55]	56,784
26-May-2022	₹18.70	₹19.85	₹17.60	₹18.25	-4.20% [-₹0.80]	75,131
25-May-2022	₹20.25	₹20.70	₹18.70	₹19.05	-6.16% [-₹1.25]	70,989
24-May-2022	₹21.00	₹21.90	₹20.05	₹20.30	-3.33% [-₹0.70]	80,075
23-May-2022	₹21.00	₹22.95	₹20.30	₹21.00	-1.41% [-₹0.30]	1,16,357
20-May-2022	₹20.90	₹23.00	₹19.90	₹21.30	3.90% [₹0.80]	1,42,916
19-May-2022	₹21.00	₹21.20	₹20.30	₹20.50	-4.65% [-₹1.00]	29,150
18-May-2022	₹20.80	₹21.80	₹20.45	₹21.50	3.37% [₹0.70]	61,103
17-May-2022	₹20.80	₹21.00	₹20.30	₹20.80	2.46% [₹0.50]	28,448
16-May-2022	₹19.70	₹20.60	₹19.70	₹20.30	5.73% [₹1.10]	41,096
13-May-2022	₹20.30	₹21.50	₹17.50	₹19.20	-2.78% [-₹0.55]	66,116
12-May-2022	₹20.40	₹20.40	₹19.55	₹19.75	-4.13% [-₹0.85]	34,673
11-May-2022	₹21.00	₹21.50	₹18.85	₹20.60	-0.48% [-₹0.10]	1,03,957
10-May-2022	₹20.35	₹21.15	₹19.80	₹20.70	2.73% [₹0.55]	66,766
09-May-2022	₹19.70	₹20.40	₹19.50	₹20.15	0.00% [₹0.00]	40,844
06-May-2022	₹22.00	₹22.80	₹19.60	₹20.15	-9.03% [-₹2.00]	1,77,611
05-May-2022	₹22.55	₹23.35	₹22.00	₹22.15	-1.77% [-₹0.40]	30,550
04-May-2022	₹21.55	₹24.00	₹21.55	₹22.55	2.97% [₹0.65]	63,017
02-May-2022	₹21.50	₹23.00	₹20.90	₹21.90	1.86% [₹0.40]	56,392
29-Apr-2022	₹24.00	₹24.95	₹19.55	₹21.50	-10.60% [-₹2.55]	93,526
28-Apr-2022	₹25.50	₹25.50	₹23.85	₹24.05	-2.83% [-₹0.70]	74,828
27-Apr-2022	₹25.00	₹26.55	₹24.10	₹24.75	0.00% [₹0.00]	2,33,310
26-Apr-2022	₹22.75	₹25.80	₹22.75	₹24.75	8.32% [₹1.90]	2,15,808
25-Apr-2022	₹23.45	₹24.45	₹22.60	₹22.85	-4.39% [-₹1.05]	1,04,410
22-Apr-2022	₹23.30	₹25.40	₹22.50	₹23.90	0.63% [₹0.15]	3,25,851
21-Apr-2022	₹24.40	₹25.85	₹23.60	₹23.75	6.26% [₹1.40]	6,07,906
20-Apr-2022	₹19.00	₹22.35	₹19.00	₹22.35	19.84% [₹3.70]	4,40,669
19-Apr-2022	₹21.50	₹22.10	₹17.35	₹18.65	-13.66% [-₹2.95]	67,383
18-Apr-2022	₹21.80	₹21.80	₹21.00	₹21.60	-0.92% [-₹0.20]	33,715
13-Apr-2022	₹23.00	₹23.00	₹21.70	₹21.80	-2.24% [-₹0.50]	26,474
12-Apr-2022	₹21.80	₹22.85	₹21.00	₹22.30	-1.11% [-₹0.25]	1,04,735
11-Apr-2022	₹22.70	₹23.30	₹22.05	₹22.55	-1.31% [-₹0.30]	66,537
08-Apr-2022	₹23.80	₹24.00	₹22.50	₹22.85	0.00% [₹0.00]	77,946
07-Apr-2022	₹21.20	₹24.70	₹20.95	₹22.85	10.65% [₹2.20]	6,32,849
06-Apr-2022	₹20.00	₹21.00	₹19.70	₹20.65	2.99% [₹0.60]	70,862
05-Apr-2022	₹20.10	₹20.50	₹19.75	₹20.05	-0.25% [-₹0.05]	48,335
04-Apr-2022	₹19.75	₹20.50	₹19.65	₹20.10	1.77% [₹0.35]	93,951
01-Apr-2022	₹20.00	₹20.20	₹19.50	₹19.75	0.25% [₹0.05]	71,798
31-Mar-2022	₹19.80	₹20.20	₹19.00	₹19.70	0.77% [₹0.15]	1,09,496
30-Mar-2022	₹19.80	₹19.90	₹19.25	₹19.55	1.82% [₹0.35]	22,696
29-Mar-2022	₹20.15	₹20.50	₹18.60	₹19.20	-3.03% [-₹0.60]	42,796
28-Mar-2022	₹19.75	₹20.40	₹19.05	₹19.80	0.25% [₹0.05]	65,611
25-Mar-2022	₹19.75	₹20.95	₹19.55	₹19.75	-1.25% [-₹0.25]	54,567
24-Mar-2022	₹20.15	₹20.45	₹19.60	₹20.00	0.50% [₹0.10]	45,848
23-Mar-2022	₹20.00	₹20.70	₹19.20	₹19.90	0.51% [₹0.10]	78,178
22-Mar-2022	₹21.75	₹21.75	₹19.55	₹19.80	-5.49% [-₹1.15]	1,10,837
21-Mar-2022	₹19.55	₹21.25	₹18.55	₹20.95	8.27% [₹1.60]	2,09,789
17-Mar-2022	₹18.60	₹19.80	₹17.60	₹19.35	6.91% [₹1.25]	99,842
16-Mar-2022	₹18.80	₹18.80	₹17.55	₹18.10	-1.63% [-₹0.30]	30,036
15-Mar-2022	₹19.30	₹19.70	₹18.00	₹18.40	-2.39% [-₹0.45]	1,23,784
14-Mar-2022	₹17.75	₹18.95	₹17.10	₹18.85	9.28% [₹1.60]	5,19,323
11-Mar-2022	₹16.60	₹17.80	₹14.75	₹17.25	5.83% [₹0.95]	53,477
10-Mar-2022	₹17.00	₹17.00	₹16.10	₹16.30	-0.31% [-₹0.05]	18,832
09-Mar-2022	₹16.45	₹16.80	₹15.65	₹16.35	2.51% [₹0.40]	8,291
08-Mar-2022	₹14.90	₹16.20	₹14.90	₹15.95	2.90% [₹0.45]	8,409
04-Mar-2022	₹17.50	₹17.50	₹16.50	₹16.80	-2.04% [-₹0.35]	23,257
03-Mar-2022	₹16.85	₹17.35	₹16.70	₹17.15	1.48% [₹0.25]	22,729
02-Mar-2022	₹17.20	₹19.00	₹16.00	₹16.90	-3.98% [-₹0.70]	68,459
28-Feb-2022	₹17.50	₹17.85	₹16.40	₹17.60	2.33% [₹0.40]	26,191
25-Feb-2022	₹16.20	₹17.70	₹16.05	₹17.20	6.17% [₹1.00]	39,488
24-Feb-2022	₹16.75	₹16.80	₹14.80	₹16.20	-1.22% [-₹0.20]	54,744
23-Feb-2022	₹16.70	₹16.75	₹16.00	₹16.40	3.47% [₹0.55]	23,165
22-Feb-2022	₹15.05	₹16.35	₹14.55	₹15.85	-1.86% [-₹0.30]	35,995
21-Feb-2022	₹16.00	₹18.30	₹16.00	₹16.15	-6.38% [-₹1.10]	55,001
18-Feb-2022	₹17.25	₹17.90	₹17.10	₹17.25	0.00% [₹0.00]	25,966
17-Feb-2022	₹18.90	₹18.90	₹16.25	₹17.25	-3.90% [-₹0.70]	79,240
16-Feb-2022	₹18.30	₹18.30	₹17.00	₹17.95	3.16% [₹0.55]	22,708
15-Feb-2022	₹18.50	₹19.30	₹17.15	₹17.40	-8.66% [-₹1.65]	1,60,649
14-Feb-2022	₹20.95	₹20.95	₹18.55	₹19.05	-7.52% [-₹1.55]	74,486
11-Feb-2022	₹18.75	₹20.60	₹18.50	₹20.60	9.87% [₹1.85]	1,59,737
10-Feb-2022	₹19.00	₹19.10	₹18.05	₹18.75	1.90% [₹0.35]	42,738
09-Feb-2022	₹19.30	₹19.30	₹18.00	₹18.40	-2.90% [-₹0.55]	8,909
08-Feb-2022	₹19.00	₹19.45	₹18.60	₹18.95	-0.26% [-₹0.05]	33,828
07-Feb-2022	₹19.80	₹19.80	₹18.50	₹19.00	0.80% [₹0.15]	33,560
04-Feb-2022	₹19.50	₹19.50	₹18.65	₹18.85	-1.31% [-₹0.25]	23,514
03-Feb-2022	₹19.10	₹19.30	₹18.10	₹19.10	2.14% [₹0.40]	25,889
02-Feb-2022	₹19.00	₹19.30	₹18.35	₹18.70	-0.53% [-₹0.10]	40,806
01-Feb-2022	₹19.50	₹19.50	₹18.60	₹18.80	-1.57% [-₹0.30]	19,398
31-Jan-2022	₹19.60	₹19.60	₹18.05	₹19.10	1.33% [₹0.25]	45,756
28-Jan-2022	₹19.30	₹19.40	₹18.20	₹18.85	1.62% [₹0.30]	41,416
27-Jan-2022	₹18.00	₹18.65	₹17.20	₹18.55	4.21% [₹0.75]	40,924
25-Jan-2022	₹17.80	₹18.80	₹17.80	₹17.80	-4.81% [-₹0.90]	43,696
24-Jan-2022	₹19.70	₹20.20	₹18.70	₹18.70	-4.83% [-₹0.95]	60,878
21-Jan-2022	₹20.50	₹20.80	₹19.55	₹19.65	-1.75% [-₹0.35]	66,589
20-Jan-2022	₹20.25	₹20.55	₹19.50	₹20.00	0.76% [₹0.15]	1,05,055
19-Jan-2022	₹20.65	₹20.65	₹19.45	₹19.85	-1.24% [-₹0.25]	96,866
18-Jan-2022	₹19.45	₹20.35	₹19.45	₹20.10	3.61% [₹0.70]	1,65,865
17-Jan-2022	₹18.55	₹19.45	₹18.55	₹19.40	4.58% [₹0.85]	90,393
14-Jan-2022	₹18.60	₹18.95	₹17.45	₹18.55	1.92% [₹0.35]	82,226
13-Jan-2022	₹17.40	₹18.60	₹16.90	₹18.20	2.54% [₹0.45]	62,072
12-Jan-2022	₹18.30	₹19.10	₹17.30	₹17.75	-2.47% [-₹0.45]	1,34,283
11-Jan-2022	₹18.00	₹18.20	₹17.65	₹18.20	4.90% [₹0.85]	1,15,442
10-Jan-2022	₹17.25	₹17.35	₹16.90	₹17.35	4.83% [₹0.80]	63,962
07-Jan-2022	₹16.45	₹16.60	₹15.60	₹16.55	4.42% [₹0.70]	47,974
06-Jan-2022	₹16.40	₹16.60	₹15.10	₹15.85	0.00% [₹0.00]	66,203
05-Jan-2022	₹16.75	₹16.75	₹15.30	₹15.85	-1.25% [-₹0.20]	20,481
04-Jan-2022	₹16.50	₹16.70	₹16.00	₹16.05	-2.73% [-₹0.45]	26,895
03-Jan-2022	₹17.20	₹17.20	₹16.00	₹16.50	0.00% [₹0.00]	73,264
31-Dec-2021	₹17.85	₹17.85	₹16.25	₹16.50	-3.51% [-₹0.60]	92,917
30-Dec-2021	₹16.90	₹17.10	₹16.50	₹17.10	4.91% [₹0.80]	1,02,123
29-Dec-2021	₹16.90	₹16.90	₹15.30	₹16.30	1.24% [₹0.20]	82,965
28-Dec-2021	₹16.10	₹16.15	₹15.75	₹16.10	4.55% [₹0.70]	73,013
27-Dec-2021	₹15.40	₹15.40	₹15.40	₹15.40	4.76% [₹0.70]	43,867
24-Dec-2021	₹14.30	₹14.70	₹14.10	₹14.70	5.00% [₹0.70]	30,921
23-Dec-2021	₹14.65	₹14.65	₹13.90	₹14.00	0.00% [₹0.00]	12,541
22-Dec-2021	₹13.30	₹14.00	₹13.05	₹14.00	3.32% [₹0.45]	7,672
21-Dec-2021	₹13.35	₹13.75	₹12.75	₹13.55	1.50% [₹0.20]	8,842
20-Dec-2021	₹14.60	₹14.60	₹13.35	₹13.35	-4.98% [-₹0.70]	10,156
17-Dec-2021	₹14.50	₹14.90	₹13.75	₹14.05	-2.77% [-₹0.40]	26,702
16-Dec-2021	₹15.10	₹15.80	₹14.35	₹14.45	-4.30% [-₹0.65]	26,759
15-Dec-2021	₹15.95	₹15.95	₹14.75	₹15.10	-2.27% [-₹0.35]	82,526
14-Dec-2021	₹15.45	₹15.45	₹14.25	₹15.45	4.75% [₹0.70]	1,20,372
13-Dec-2021	₹14.75	₹14.75	₹14.75	₹14.75	9.67% [₹1.30]	48,359
10-Dec-2021	₹12.35	₹13.45	₹12.35	₹13.45	9.80% [₹1.20]	38,127
09-Dec-2021	₹11.00	₹12.25	₹10.75	₹12.25	9.87% [₹1.10]	41,980
08-Dec-2021	₹11.00	₹11.70	₹10.80	₹11.15	-0.89% [-₹0.10]	15,788
07-Dec-2021	₹11.20	₹11.70	₹11.05	₹11.25	0.90% [₹0.10]	15,007
06-Dec-2021	₹11.15	₹11.40	₹10.90	₹11.15	2.29% [₹0.25]	16,423
03-Dec-2021	₹11.50	₹11.60	₹10.70	₹10.90	-2.24% [-₹0.25]	17,328
02-Dec-2021	₹11.75	₹11.75	₹11.05	₹11.15	-2.62% [-₹0.30]	3,943
01-Dec-2021	₹10.65	₹11.50	₹10.65	₹11.45	3.62% [₹0.40]	8,454