Modison Metals Limited [MODISNME]

12-Aug-2022

Open : ₹66.00

High : ₹68.95

Low : ₹63.90

Close : ₹67.10
3.39% [₹2.20]

Moving Average

Name	Value	Action
Simple Moving Average (9)	64.81	Buy
Simple Moving Average (21)	63.43	Buy
Simple Moving Average (25)	62.85	Buy
Simple Moving Average (50)	60.36	Buy
Simple Moving Average (100)	64.73	Buy
Simple Moving Average (200)	-

Name	Value	Action
Exponential Moving Average (9)	64.96	Buy
Exponential Moving Average (21)	63.48	Buy
Exponential Moving Average (25)	63.11	Buy
Exponential Moving Average (50)	62.67	Buy
Exponential Moving Average (100)	65.88	Buy
Exponential Moving Average (200)	-

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	69.88	-	-
R3	74.45	71.70	68.49	74.67	-
R2	71.70	69.77	68.03	71.81	-
R1	69.40	68.58	67.56	69.62	70.55
P	66.65	66.65	66.65	66.76	67.22
S1	64.35	64.72	66.64	64.57	65.50
S2	61.60	63.53	66.17	71.81	-
S3	59.30	61.60	65.71	59.52	-
S4	-	-	64.32	-	-

Chart Patterns

BullishHarami. :
Bullish Spinning Top. :
Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Daily Price

Date	Open	High	Low	Close	Change	Volume
12-Aug-2022	₹66.00	₹68.95	₹63.90	₹67.10	3.39% [₹2.20]	49,891
11-Aug-2022	₹66.30	₹70.95	₹64.00	₹64.90	-2.11% [-₹1.40]	1,01,959
10-Aug-2022	₹64.90	₹69.80	₹62.00	₹66.30	2.47% [₹1.60]	24,579
05-Aug-2022	₹63.20	₹64.90	₹62.70	₹63.20	-1.40% [-₹0.90]	22,083
04-Aug-2022	₹64.95	₹65.90	₹62.00	₹64.10	0.39% [₹0.25]	37,296
03-Aug-2022	₹63.10	₹65.35	₹63.00	₹63.85	-0.39% [-₹0.25]	18,782
02-Aug-2022	₹65.05	₹65.95	₹63.50	₹64.10	0.31% [₹0.20]	23,243
01-Aug-2022	₹67.05	₹67.05	₹62.05	₹63.90	-2.89% [-₹1.90]	39,331
29-Jul-2022	₹64.55	₹66.40	₹63.55	₹65.80	3.95% [₹2.50]	15,340
28-Jul-2022	₹64.05	₹66.45	₹62.20	₹63.30	-2.24% [-₹1.45]	19,394
27-Jul-2022	₹64.00	₹66.00	₹63.80	₹64.75	1.01% [₹0.65]	14,841
26-Jul-2022	₹64.75	₹66.00	₹63.80	₹64.10	-1.76% [-₹1.15]	17,907
25-Jul-2022	₹69.90	₹70.50	₹64.15	₹65.25	-5.43% [-₹3.75]	42,916
22-Jul-2022	₹66.95	₹75.60	₹65.85	₹69.00	3.37% [₹2.25]	1,48,425
21-Jul-2022	₹63.55	₹67.80	₹62.85	₹66.75	6.97% [₹4.35]	76,873
20-Jul-2022	₹58.95	₹63.50	₹58.05	₹62.40	7.59% [₹4.40]	30,733
19-Jul-2022	₹59.90	₹59.90	₹57.80	₹58.00	-1.36% [-₹0.80]	15,104
18-Jul-2022	₹57.25	₹59.00	₹57.25	₹58.80	2.71% [₹1.55]	7,293
15-Jul-2022	₹60.10	₹60.15	₹56.20	₹57.25	-3.13% [-₹1.85]	8,088
14-Jul-2022	₹60.40	₹60.50	₹59.05	₹59.10	-1.50% [-₹0.90]	15,582
13-Jul-2022	₹59.10	₹60.85	₹59.10	₹60.00	0.08% [₹0.05]	21,173
12-Jul-2022	₹60.70	₹60.70	₹59.05	₹59.95	0.25% [₹0.15]	5,078
11-Jul-2022	₹61.00	₹61.00	₹59.55	₹59.80	-0.83% [-₹0.50]	5,113
08-Jul-2022	₹60.45	₹60.90	₹59.00	₹60.30	1.69% [₹1.00]	15,899
07-Jul-2022	₹58.40	₹59.90	₹57.10	₹59.30	2.77% [₹1.60]	14,448
06-Jul-2022	₹56.00	₹57.90	₹55.25	₹57.70	4.43% [₹2.45]	15,353
05-Jul-2022	₹56.85	₹57.15	₹54.00	₹55.25	-0.90% [-₹0.50]	11,697
04-Jul-2022	₹56.45	₹56.65	₹55.00	₹55.75	0.18% [₹0.10]	7,444
01-Jul-2022	₹55.75	₹56.65	₹54.25	₹55.65	-0.18% [-₹0.10]	12,797
30-Jun-2022	₹55.80	₹57.35	₹54.30	₹55.75	0.90% [₹0.50]	19,117
29-Jun-2022	₹55.00	₹55.95	₹54.05	₹55.25	0.55% [₹0.30]	19,192
28-Jun-2022	₹54.80	₹55.85	₹54.05	₹54.95	0.83% [₹0.45]	9,907
27-Jun-2022	₹54.25	₹55.90	₹52.50	₹54.50	2.64% [₹1.40]	16,932
24-Jun-2022	₹52.35	₹54.00	₹52.25	₹53.10	0.66% [₹0.35]	8,762
22-Jun-2022	₹54.95	₹54.95	₹51.05	₹51.80	-2.81% [-₹1.50]	12,101
21-Jun-2022	₹52.60	₹54.75	₹50.60	₹53.30	5.75% [₹2.90]	11,177
20-Jun-2022	₹55.75	₹55.75	₹49.55	₹50.40	-6.93% [-₹3.75]	33,951
17-Jun-2022	₹57.00	₹58.95	₹53.20	₹54.15	-2.78% [-₹1.55]	20,565
16-Jun-2022	₹59.20	₹63.90	₹53.95	₹55.70	-4.05% [-₹2.35]	26,691
15-Jun-2022	₹59.65	₹59.95	₹57.60	₹58.05	-0.85% [-₹0.50]	17,911
14-Jun-2022	₹60.00	₹61.10	₹58.20	₹58.55	-2.74% [-₹1.65]	23,139
13-Jun-2022	₹61.50	₹61.50	₹59.40	₹60.20	-1.15% [-₹0.70]	14,676
10-Jun-2022	₹63.00	₹63.55	₹59.65	₹60.90	-2.33% [-₹1.45]	41,489
09-Jun-2022	₹60.65	₹63.40	₹60.65	₹62.35	0.16% [₹0.10]	14,689
08-Jun-2022	₹63.95	₹64.05	₹61.55	₹62.25	-0.80% [-₹0.50]	14,158
07-Jun-2022	₹64.95	₹64.95	₹62.00	₹62.75	-2.49% [-₹1.60]	6,466
06-Jun-2022	₹65.40	₹65.40	₹62.05	₹64.35	-0.31% [-₹0.20]	13,520
03-Jun-2022	₹64.20	₹65.95	₹62.80	₹64.55	0.00% [₹0.00]	11,458
02-Jun-2022	₹64.10	₹66.85	₹63.80	₹64.55	-0.92% [-₹0.60]	15,512
01-Jun-2022	₹63.15	₹66.20	₹61.55	₹65.15	5.08% [₹3.15]	51,274
31-May-2022	₹63.00	₹63.85	₹60.40	₹62.00	-0.48% [-₹0.30]	24,283
30-May-2022	₹63.00	₹64.35	₹61.00	₹62.30	1.38% [₹0.85]	23,934
27-May-2022	₹62.00	₹62.35	₹59.50	₹61.45	0.49% [₹0.30]	24,035
26-May-2022	₹62.65	₹64.00	₹59.10	₹61.15	-0.57% [-₹0.35]	24,238
25-May-2022	₹65.00	₹67.55	₹60.65	₹61.50	-5.46% [-₹3.55]	22,932
24-May-2022	₹64.00	₹68.00	₹60.35	₹65.05	0.46% [₹0.30]	68,619
23-May-2022	₹68.10	₹68.50	₹64.00	₹64.75	-3.79% [-₹2.55]	13,210
20-May-2022	₹66.35	₹68.00	₹66.15	₹67.30	3.54% [₹2.30]	28,086
19-May-2022	₹66.00	₹66.05	₹64.00	₹65.00	-4.41% [-₹3.00]	28,518
18-May-2022	₹70.20	₹70.25	₹67.05	₹68.00	-0.22% [-₹0.15]	32,924
17-May-2022	₹63.00	₹69.00	₹62.40	₹68.15	8.43% [₹5.30]	79,202
16-May-2022	₹65.00	₹65.00	₹62.25	₹62.85	2.20% [₹1.35]	9,420
13-May-2022	₹63.00	₹63.00	₹61.00	₹61.50	0.90% [₹0.55]	25,496
12-May-2022	₹63.00	₹63.00	₹59.50	₹60.95	-4.02% [-₹2.55]	42,971
11-May-2022	₹66.85	₹68.00	₹62.70	₹63.50	-5.01% [-₹3.35]	51,016
10-May-2022	₹66.30	₹68.75	₹66.00	₹66.85	0.83% [₹0.55]	17,981
09-May-2022	₹73.00	₹73.00	₹65.00	₹66.30	-3.28% [-₹2.25]	44,027
06-May-2022	₹70.50	₹70.50	₹67.35	₹68.55	-2.77% [-₹1.95]	17,222
05-May-2022	₹69.50	₹71.45	₹69.50	₹70.50	1.51% [₹1.05]	53,483
04-May-2022	₹71.00	₹71.00	₹69.30	₹69.45	-1.49% [-₹1.05]	55,445
02-May-2022	₹71.65	₹71.90	₹69.30	₹70.50	-1.61% [-₹1.15]	13,119
29-Apr-2022	₹72.45	₹73.70	₹71.05	₹71.65	0.77% [₹0.55]	55,692
28-Apr-2022	₹71.00	₹73.30	₹70.45	₹71.10	0.21% [₹0.15]	21,601
27-Apr-2022	₹70.80	₹72.00	₹69.60	₹70.95	0.21% [₹0.15]	30,650
26-Apr-2022	₹71.75	₹73.15	₹70.50	₹70.80	-1.32% [-₹0.95]	46,737
25-Apr-2022	₹72.70	₹72.70	₹70.90	₹71.75	-1.31% [-₹0.95]	16,973
22-Apr-2022	₹70.90	₹73.40	₹70.25	₹72.70	2.68% [₹1.90]	88,111
21-Apr-2022	₹72.25	₹74.30	₹70.45	₹70.80	-2.01% [-₹1.45]	64,134
20-Apr-2022	₹73.10	₹73.90	₹72.05	₹72.25	-1.03% [-₹0.75]	14,491
19-Apr-2022	₹72.40	₹75.00	₹72.40	₹73.00	-0.34% [-₹0.25]	48,771
18-Apr-2022	₹74.15	₹77.40	₹72.40	₹73.25	-1.21% [-₹0.90]	65,061
13-Apr-2022	₹74.90	₹75.50	₹73.35	₹74.15	0.34% [₹0.25]	24,833
12-Apr-2022	₹74.80	₹75.00	₹71.10	₹73.90	-1.20% [-₹0.90]	27,116
11-Apr-2022	₹76.70	₹76.70	₹73.45	₹74.80	-0.66% [-₹0.50]	37,318
08-Apr-2022	₹77.80	₹77.80	₹74.65	₹75.30	-1.44% [-₹1.10]	28,031
07-Apr-2022	₹76.45	₹77.95	₹74.65	₹76.40	-0.07% [-₹0.05]	36,762
06-Apr-2022	₹75.80	₹78.00	₹73.65	₹76.45	1.53% [₹1.15]	70,524
05-Apr-2022	₹71.10	₹77.45	₹71.10	₹75.30	3.58% [₹2.60]	85,921
04-Apr-2022	₹73.85	₹74.80	₹71.00	₹72.70	1.32% [₹0.95]	30,636
01-Apr-2022	₹67.65	₹72.55	₹66.45	₹71.75	8.22% [₹5.45]	59,393
31-Mar-2022	₹66.50	₹68.40	₹65.55	₹66.30	0.45% [₹0.30]	61,548
30-Mar-2022	₹67.05	₹69.30	₹65.05	₹66.00	-2.29% [-₹1.55]	1,13,177
29-Mar-2022	₹69.50	₹69.55	₹67.25	₹67.55	-1.24% [-₹0.85]	1,07,730
28-Mar-2022	₹72.45	₹72.45	₹67.50	₹68.40	-5.13% [-₹3.70]	1,30,215
25-Mar-2022	₹73.00	₹73.00	₹71.60	₹72.10	1.05% [₹0.75]	78,937
24-Mar-2022	₹72.30	₹72.95	₹70.00	₹71.35	-1.31% [-₹0.95]	49,280
23-Mar-2022	₹71.30	₹72.95	₹71.30	₹72.30	1.40% [₹1.00]	37,935
22-Mar-2022	₹70.85	₹72.80	₹69.55	₹71.30	0.64% [₹0.45]	38,378
21-Mar-2022	₹73.80	₹74.95	₹70.00	₹70.85	-2.07% [-₹1.50]	39,771
17-Mar-2022	₹74.95	₹74.95	₹67.25	₹72.35	0.14% [₹0.10]	27,792
16-Mar-2022	₹74.00	₹74.35	₹70.80	₹72.25	-1.03% [-₹0.75]	33,144
15-Mar-2022	₹73.05	₹74.95	₹72.00	₹73.00	0.69% [₹0.50]	23,432
14-Mar-2022	₹71.65	₹75.00	₹71.65	₹72.50	-0.82% [-₹0.60]	46,632
11-Mar-2022	₹73.50	₹74.70	₹72.00	₹73.10	0.62% [₹0.45]	17,901
10-Mar-2022	₹76.00	₹76.00	₹71.20	₹72.65	0.07% [₹0.05]	34,923
09-Mar-2022	₹70.65	₹73.95	₹70.65	₹72.60	2.91% [₹2.05]	16,079
08-Mar-2022	₹70.90	₹71.35	₹66.70	₹70.55	2.17% [₹1.50]	24,838
04-Mar-2022	₹70.15	₹73.00	₹69.00	₹71.00	-0.77% [-₹0.55]	19,159
03-Mar-2022	₹70.05	₹74.50	₹70.05	₹71.55	-0.76% [-₹0.55]	21,575
02-Mar-2022	₹72.90	₹74.85	₹71.20	₹72.10	-0.96% [-₹0.70]	30,578
28-Feb-2022	₹59.40	₹75.05	₹59.40	₹72.80	3.12% [₹2.20]	62,366
25-Feb-2022	₹72.50	₹72.50	₹65.50	₹70.60	7.95% [₹5.20]	46,827
24-Feb-2022	₹71.65	₹71.65	₹64.95	₹65.40	-10.16% [-₹7.40]	82,752
23-Feb-2022	₹72.00	₹76.00	₹70.05	₹72.80	1.18% [₹0.85]	29,852
22-Feb-2022	₹71.85	₹73.00	₹68.50	₹71.95	2.27% [₹1.60]	58,988
21-Feb-2022	₹74.95	₹74.95	₹69.00	₹70.35	-5.63% [-₹4.20]	61,932
18-Feb-2022	₹75.50	₹77.75	₹74.05	₹74.55	-3.18% [-₹2.45]	63,494
17-Feb-2022	₹81.40	₹81.40	₹76.10	₹77.00	-1.47% [-₹1.15]	23,535
16-Feb-2022	₹78.85	₹79.95	₹76.80	₹78.15	0.84% [₹0.65]	45,370
15-Feb-2022	₹79.00	₹79.70	₹76.10	₹77.50	2.18% [₹1.65]	33,554
14-Feb-2022	₹79.90	₹82.30	₹74.10	₹75.85	-10.45% [-₹8.85]	2,27,567
11-Feb-2022	₹84.80	₹86.45	₹84.00	₹84.70	-2.08% [-₹1.80]	21,641
10-Feb-2022	₹84.20	₹87.50	₹84.20	₹86.50	-0.12% [-₹0.10]	22,369
09-Feb-2022	₹87.45	₹88.40	₹84.55	₹86.60	0.58% [₹0.50]	54,273
08-Feb-2022	₹84.95	₹87.40	₹82.30	₹86.10	2.26% [₹1.90]	59,356
07-Feb-2022	₹90.05	₹93.00	₹83.45	₹84.20	-6.50% [-₹5.85]	2,43,807
04-Feb-2022	₹90.90	₹93.40	₹90.00	₹90.05	-0.44% [-₹0.40]	94,738
03-Feb-2022	₹85.00	₹91.80	₹85.00	₹90.45	5.67% [₹4.85]	83,907
02-Feb-2022	₹85.95	₹86.20	₹85.05	₹85.60	0.71% [₹0.60]	14,971
01-Feb-2022	₹86.95	₹87.90	₹84.10	₹85.00	0.00% [₹0.00]	37,418
31-Jan-2022	₹85.90	₹86.45	₹83.50	₹85.00	0.71% [₹0.60]	51,223
28-Jan-2022	₹86.00	₹86.20	₹83.25	₹84.40	1.08% [₹0.90]	63,800
27-Jan-2022	₹83.95	₹84.55	₹81.65	₹83.50	-1.30% [-₹1.10]	44,935
25-Jan-2022	₹80.00	₹85.00	₹79.95	₹84.60	3.87% [₹3.15]	39,803
24-Jan-2022	₹89.00	₹89.95	₹80.60	₹81.45	-8.89% [-₹7.95]	1,56,529
21-Jan-2022	₹90.00	₹91.45	₹88.10	₹89.40	-1.27% [-₹1.15]	60,305
20-Jan-2022	₹89.00	₹91.90	₹89.00	₹90.55	1.00% [₹0.90]	59,691
19-Jan-2022	₹90.90	₹92.00	₹88.10	₹89.65	-1.38% [-₹1.25]	81,511
18-Jan-2022	₹93.90	₹93.90	₹90.45	₹90.90	-1.62% [-₹1.50]	83,819
17-Jan-2022	₹93.40	₹93.75	₹90.40	₹92.40	0.98% [₹0.90]	77,504
14-Jan-2022	₹91.45	₹92.00	₹89.00	₹91.50	2.12% [₹1.90]	65,051
13-Jan-2022	₹90.10	₹92.45	₹88.15	₹89.60	0.34% [₹0.30]	55,869
12-Jan-2022	₹93.80	₹94.85	₹88.15	₹89.30	-3.93% [-₹3.65]	99,557
11-Jan-2022	₹89.75	₹94.00	₹89.10	₹92.95	4.56% [₹4.05]	2,40,161
10-Jan-2022	₹90.65	₹92.00	₹85.95	₹88.90	1.83% [₹1.60]	2,17,064
07-Jan-2022	₹84.80	₹92.45	₹83.20	₹87.30	3.87% [₹3.25]	2,74,612
06-Jan-2022	₹83.70	₹85.40	₹81.45	₹84.05	1.82% [₹1.50]	57,857
05-Jan-2022	₹82.30	₹84.75	₹81.50	₹82.55	0.30% [₹0.25]	63,545
04-Jan-2022	₹85.90	₹87.15	₹80.65	₹82.30	-3.29% [-₹2.80]	89,952
03-Jan-2022	₹84.80	₹87.80	₹82.05	₹85.10	1.31% [₹1.10]	1,01,183
31-Dec-2021	₹79.90	₹86.40	₹79.00	₹84.00	6.94% [₹5.45]	1,38,332
30-Dec-2021	₹80.00	₹80.50	₹77.70	₹78.55	-1.38% [-₹1.10]	39,166
29-Dec-2021	₹81.80	₹81.80	₹78.70	₹79.65	-0.56% [-₹0.45]	41,585
28-Dec-2021	₹82.50	₹82.50	₹78.85	₹80.10	2.10% [₹1.65]	65,664
27-Dec-2021	₹79.00	₹81.50	₹77.70	₹78.45	-0.70% [-₹0.55]	28,593
24-Dec-2021	₹82.00	₹83.00	₹78.00	₹79.00	-1.13% [-₹0.90]	50,587
23-Dec-2021	₹78.50	₹80.95	₹78.50	₹79.90	2.24% [₹1.75]	58,147
22-Dec-2021	₹78.60	₹80.50	₹77.35	₹78.15	1.43% [₹1.10]	1,04,029
21-Dec-2021	₹82.00	₹83.85	₹76.30	₹77.05	-2.41% [-₹1.90]	96,111
20-Dec-2021	₹84.00	₹85.35	₹78.00	₹78.95	-7.82% [-₹6.70]	1,36,806
17-Dec-2021	₹90.55	₹91.85	₹84.00	₹85.65	-6.03% [-₹5.50]	1,18,278
16-Dec-2021	₹95.40	₹95.40	₹90.65	₹91.15	-1.83% [-₹1.70]	59,437
15-Dec-2021	₹91.00	₹98.80	₹91.00	₹92.85	1.87% [₹1.70]	2,02,672
14-Dec-2021	₹90.50	₹95.90	₹90.50	₹91.15	-0.11% [-₹0.10]	1,34,551
13-Dec-2021	₹94.00	₹96.70	₹89.75	₹91.25	-2.93% [-₹2.75]	1,58,470
10-Dec-2021	₹97.00	₹99.70	₹93.00	₹94.00	-2.69% [-₹2.60]	2,12,555
09-Dec-2021	₹96.00	₹99.30	₹89.30	₹96.60	0.26% [₹0.25]	6,78,175
08-Dec-2021	₹102.90	₹104.90	₹95.10	₹96.35	-3.46% [-₹3.45]	7,02,533
07-Dec-2021	₹85.80	₹99.80	₹83.00	₹99.80	19.95% [₹16.60]	15,33,394
06-Dec-2021	₹80.80	₹85.70	₹78.90	₹83.20	3.87% [₹3.10]	3,52,530
03-Dec-2021	₹81.00	₹83.80	₹75.70	₹80.10	-1.48% [-₹1.20]	1,42,570
02-Dec-2021	₹77.95	₹83.90	₹75.25	₹81.30	3.90% [₹3.05]	2,60,511
01-Dec-2021	₹74.05	₹84.75	₹69.15	₹78.25	10.76% [₹7.60]	2,96,031