| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 108.01 | Buy |
| Simple Moving Average (21) | 117.78 | Sell |
| Simple Moving Average (25) | 119.57 | Sell |
| Simple Moving Average (50) | 123.05 | Sell |
| Simple Moving Average (100) | 127.20 | Sell |
| Simple Moving Average (200) | 148.46 | Sell |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 108.81 | Buy |
| Exponential Moving Average (21) | 114.80 | Sell |
| Exponential Moving Average (25) | 116.15 | Sell |
| Exponential Moving Average (50) | 121.59 | Sell |
| Exponential Moving Average (100) | 129.92 | Sell |
| Exponential Moving Average (200) | 142.52 | Sell |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 121.40 | - | - |
| R3 | 135.95 | 127.30 | 117.00 | 136.60 | - |
| R2 | 127.30 | 121.19 | 115.53 | 127.63 | - |
| R1 | 119.95 | 117.41 | 114.07 | 120.60 | 123.63 |
| P | 111.30 | 111.30 | 111.30 | 111.63 | 113.14 |
| S1 | 103.95 | 105.19 | 111.13 | 104.60 | 107.63 |
| S2 | 95.30 | 101.41 | 109.67 | 127.63 | - |
| S3 | 87.95 | 95.30 | 108.20 | 88.60 | - |
| S4 | - | - | 103.80 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹102.75 | ₹118.65 | ₹102.65 | ₹112.60 | 11.71% [₹11.80] | 59,183 |
| 29-Mar-2023 | ₹102.95 | ₹104.45 | ₹98.00 | ₹100.80 | -0.15% [-₹0.15] | 36,327 |
| 28-Mar-2023 | ₹98.00 | ₹102.00 | ₹92.40 | ₹100.95 | 0.55% [₹0.55] | 33,634 |
| 27-Mar-2023 | ₹109.50 | ₹109.50 | ₹98.50 | ₹100.40 | -7.97% [-₹8.70] | 47,925 |
| 24-Mar-2023 | ₹111.25 | ₹111.90 | ₹109.05 | ₹109.10 | -2.11% [-₹2.35] | 8,692 |
| 23-Mar-2023 | ₹113.90 | ₹113.90 | ₹110.25 | ₹111.45 | -0.40% [-₹0.45] | 12,953 |
| 22-Mar-2023 | ₹111.00 | ₹112.10 | ₹110.15 | ₹111.90 | 0.45% [₹0.50] | 12,911 |
| 21-Mar-2023 | ₹113.95 | ₹114.30 | ₹110.00 | ₹111.40 | -1.81% [-₹2.05] | 15,635 |
| 20-Mar-2023 | ₹112.90 | ₹113.90 | ₹111.25 | ₹113.45 | -0.04% [-₹0.05] | 8,197 |
| 17-Mar-2023 | ₹117.30 | ₹117.30 | ₹112.35 | ₹113.50 | -3.69% [-₹4.35] | 44,221 |
| 16-Mar-2023 | ₹121.70 | ₹126.45 | ₹114.30 | ₹117.85 | -3.16% [-₹3.85] | 49,151 |
| 15-Mar-2023 | ₹122.50 | ₹124.65 | ₹121.25 | ₹121.70 | -1.34% [-₹1.65] | 16,633 |
| 14-Mar-2023 | ₹126.35 | ₹126.35 | ₹120.30 | ₹123.35 | -0.48% [-₹0.60] | 16,361 |
| 13-Mar-2023 | ₹125.30 | ₹128.15 | ₹120.15 | ₹123.95 | -1.47% [-₹1.85] | 21,944 |
| 10-Mar-2023 | ₹129.90 | ₹130.10 | ₹125.15 | ₹125.80 | -2.44% [-₹3.15] | 27,006 |
| 09-Mar-2023 | ₹128.30 | ₹130.00 | ₹128.30 | ₹128.95 | 0.51% [₹0.65] | 11,700 |
| 08-Mar-2023 | ₹131.55 | ₹131.55 | ₹126.00 | ₹128.30 | -0.54% [-₹0.70] | 14,463 |
| 06-Mar-2023 | ₹129.20 | ₹132.00 | ₹128.80 | ₹129.00 | -0.12% [-₹0.15] | 13,302 |
| 03-Mar-2023 | ₹129.05 | ₹131.75 | ₹128.60 | ₹129.15 | 0.43% [₹0.55] | 7,249 |
| 02-Mar-2023 | ₹131.00 | ₹132.70 | ₹126.55 | ₹128.60 | -1.94% [-₹2.55] | 1,11,539 |
| 01-Mar-2023 | ₹126.00 | ₹132.35 | ₹126.00 | ₹131.15 | 2.58% [₹3.30] | 5,359 |
| 28-Feb-2023 | ₹127.25 | ₹129.90 | ₹127.25 | ₹127.85 | -0.74% [-₹0.95] | 2,811 |
| 27-Feb-2023 | ₹127.05 | ₹130.90 | ₹125.05 | ₹128.80 | -0.08% [-₹0.10] | 11,549 |
| 24-Feb-2023 | ₹128.35 | ₹131.65 | ₹127.75 | ₹128.90 | -1.07% [-₹1.40] | 10,702 |
| 23-Feb-2023 | ₹127.55 | ₹130.95 | ₹127.50 | ₹130.30 | 1.52% [₹1.95] | 16,610 |
| 22-Feb-2023 | ₹127.80 | ₹129.80 | ₹127.10 | ₹128.35 | 0.08% [₹0.10] | 6,408 |
| 21-Feb-2023 | ₹130.60 | ₹131.00 | ₹127.30 | ₹128.25 | -1.99% [-₹2.60] | 11,032 |
| 20-Feb-2023 | ₹134.00 | ₹134.00 | ₹129.55 | ₹130.85 | -1.51% [-₹2.00] | 8,806 |
| 17-Feb-2023 | ₹132.35 | ₹133.70 | ₹131.80 | ₹132.85 | 0.42% [₹0.55] | 20,104 |
| 16-Feb-2023 | ₹129.00 | ₹132.70 | ₹128.60 | ₹132.30 | 2.40% [₹3.10] | 13,936 |
| 15-Feb-2023 | ₹128.90 | ₹129.40 | ₹123.50 | ₹129.20 | 2.30% [₹2.90] | 10,829 |
| 14-Feb-2023 | ₹123.00 | ₹129.10 | ₹123.00 | ₹126.30 | 2.64% [₹3.25] | 19,203 |
| 13-Feb-2023 | ₹122.35 | ₹123.80 | ₹121.50 | ₹123.05 | 0.86% [₹1.05] | 11,541 |
| 10-Feb-2023 | ₹123.35 | ₹124.75 | ₹118.40 | ₹122.00 | -1.25% [-₹1.55] | 15,002 |
| 09-Feb-2023 | ₹125.55 | ₹125.55 | ₹123.00 | ₹123.55 | -1.63% [-₹2.05] | 10,077 |
| 08-Feb-2023 | ₹121.15 | ₹128.00 | ₹121.10 | ₹125.60 | 2.87% [₹3.50] | 16,743 |
| 07-Feb-2023 | ₹123.10 | ₹124.85 | ₹122.00 | ₹122.10 | -1.45% [-₹1.80] | 2,393 |
| 06-Feb-2023 | ₹121.30 | ₹126.70 | ₹121.20 | ₹123.90 | 2.14% [₹2.60] | 16,372 |
| 03-Feb-2023 | ₹123.35 | ₹124.55 | ₹120.65 | ₹121.30 | 0.00% [₹0.00] | 21,755 |
| 02-Feb-2023 | ₹125.00 | ₹125.00 | ₹119.50 | ₹121.30 | -3.50% [-₹4.40] | 22,139 |
| 01-Feb-2023 | ₹127.65 | ₹130.60 | ₹124.10 | ₹125.70 | -2.44% [-₹3.15] | 9,021 |
| 31-Jan-2023 | ₹125.20 | ₹129.50 | ₹124.80 | ₹128.85 | 2.79% [₹3.50] | 6,666 |
| 30-Jan-2023 | ₹123.00 | ₹126.75 | ₹123.00 | ₹125.35 | 0.48% [₹0.60] | 6,548 |
| 27-Jan-2023 | ₹127.60 | ₹131.80 | ₹121.55 | ₹124.75 | -1.50% [-₹1.90] | 11,279 |
| 25-Jan-2023 | ₹128.65 | ₹129.00 | ₹126.00 | ₹126.65 | -1.55% [-₹2.00] | 8,526 |
| 24-Jan-2023 | ₹125.15 | ₹133.50 | ₹125.05 | ₹128.65 | 2.14% [₹2.70] | 47,989 |
| 23-Jan-2023 | ₹127.10 | ₹129.45 | ₹124.30 | ₹125.95 | -1.45% [-₹1.85] | 12,858 |
| 20-Jan-2023 | ₹128.25 | ₹131.40 | ₹126.00 | ₹127.80 | -1.46% [-₹1.90] | 11,429 |
| 19-Jan-2023 | ₹129.15 | ₹131.90 | ₹128.10 | ₹129.70 | 0.43% [₹0.55] | 6,067 |
| 18-Jan-2023 | ₹127.70 | ₹129.80 | ₹127.05 | ₹129.15 | 1.89% [₹2.40] | 7,003 |
| 17-Jan-2023 | ₹129.90 | ₹129.90 | ₹124.55 | ₹126.75 | -0.55% [-₹0.70] | 9,186 |
| 16-Jan-2023 | ₹131.90 | ₹131.90 | ₹126.80 | ₹127.45 | -1.96% [-₹2.55] | 8,529 |
| 13-Jan-2023 | ₹132.80 | ₹133.10 | ₹128.40 | ₹130.00 | -2.22% [-₹2.95] | 25,871 |
| 12-Jan-2023 | ₹129.55 | ₹133.85 | ₹129.55 | ₹132.95 | 1.10% [₹1.45] | 8,087 |
| 11-Jan-2023 | ₹132.00 | ₹133.00 | ₹130.80 | ₹131.50 | 0.00% [₹0.00] | 7,443 |
| 10-Jan-2023 | ₹132.55 | ₹133.50 | ₹131.00 | ₹131.50 | -0.98% [-₹1.30] | 4,237 |
| 09-Jan-2023 | ₹134.85 | ₹134.85 | ₹131.05 | ₹132.80 | -0.19% [-₹0.25] | 9,299 |
| 06-Jan-2023 | ₹135.00 | ₹136.00 | ₹130.60 | ₹133.05 | -0.93% [-₹1.25] | 24,155 |
| 05-Jan-2023 | ₹130.65 | ₹135.00 | ₹128.20 | ₹134.30 | 3.87% [₹5.00] | 35,178 |
| 04-Jan-2023 | ₹130.90 | ₹130.90 | ₹128.00 | ₹129.30 | 0.51% [₹0.65] | 7,944 |
| 03-Jan-2023 | ₹131.00 | ₹131.00 | ₹126.10 | ₹128.65 | 0.12% [₹0.15] | 8,551 |
| 02-Jan-2023 | ₹126.10 | ₹129.95 | ₹122.10 | ₹128.50 | 1.90% [₹2.40] | 10,498 |
| 30-Dec-2022 | ₹130.00 | ₹130.00 | ₹124.45 | ₹126.10 | -1.18% [-₹1.50] | 9,325 |
| 29-Dec-2022 | ₹129.15 | ₹129.15 | ₹126.25 | ₹127.60 | 0.47% [₹0.60] | 1,454 |
| 28-Dec-2022 | ₹127.30 | ₹128.25 | ₹126.00 | ₹127.00 | -0.24% [-₹0.30] | 4,918 |
| 27-Dec-2022 | ₹127.70 | ₹128.10 | ₹124.05 | ₹127.30 | 1.64% [₹2.05] | 5,991 |
| 26-Dec-2022 | ₹118.00 | ₹125.95 | ₹115.00 | ₹125.25 | 7.88% [₹9.15] | 8,473 |
| 23-Dec-2022 | ₹115.40 | ₹120.10 | ₹115.40 | ₹116.10 | -3.93% [-₹4.75] | 12,676 |
| 22-Dec-2022 | ₹124.85 | ₹124.85 | ₹119.40 | ₹120.85 | -2.11% [-₹2.60] | 10,282 |
| 21-Dec-2022 | ₹124.50 | ₹126.25 | ₹123.00 | ₹123.45 | -0.56% [-₹0.70] | 4,002 |
| 20-Dec-2022 | ₹126.25 | ₹127.75 | ₹123.70 | ₹124.15 | -1.66% [-₹2.10] | 10,288 |
| 19-Dec-2022 | ₹127.25 | ₹127.25 | ₹123.65 | ₹126.25 | 1.16% [₹1.45] | 8,110 |
| 16-Dec-2022 | ₹125.90 | ₹126.25 | ₹124.00 | ₹124.80 | -0.36% [-₹0.45] | 11,794 |
| 15-Dec-2022 | ₹129.95 | ₹131.15 | ₹124.40 | ₹125.25 | -3.28% [-₹4.25] | 19,831 |
| 14-Dec-2022 | ₹127.70 | ₹135.00 | ₹124.85 | ₹129.50 | 3.02% [₹3.80] | 62,624 |
| 13-Dec-2022 | ₹132.50 | ₹132.90 | ₹123.55 | ₹125.70 | -4.45% [-₹5.85] | 62,654 |
| 12-Dec-2022 | ₹133.90 | ₹133.90 | ₹131.10 | ₹131.55 | -0.94% [-₹1.25] | 4,208 |
| 09-Dec-2022 | ₹131.30 | ₹133.95 | ₹131.30 | ₹132.80 | 0.76% [₹1.00] | 8,249 |
| 08-Dec-2022 | ₹133.65 | ₹133.65 | ₹131.10 | ₹131.80 | 0.57% [₹0.75] | 8,354 |
| 07-Dec-2022 | ₹131.35 | ₹134.65 | ₹130.10 | ₹131.05 | -0.23% [-₹0.30] | 17,070 |
| 06-Dec-2022 | ₹132.20 | ₹134.90 | ₹130.80 | ₹131.35 | -1.57% [-₹2.10] | 24,593 |
| 05-Dec-2022 | ₹134.00 | ₹135.00 | ₹130.80 | ₹133.45 | -0.19% [-₹0.25] | 25,250 |
| 02-Dec-2022 | ₹133.45 | ₹135.00 | ₹130.20 | ₹133.70 | 2.26% [₹2.95] | 57,659 |
| 01-Dec-2022 | ₹132.00 | ₹133.95 | ₹130.00 | ₹130.75 | 1.16% [₹1.50] | 15,498 |
| 30-Nov-2022 | ₹131.10 | ₹134.15 | ₹128.70 | ₹129.25 | -1.11% [-₹1.45] | 19,281 |
| 29-Nov-2022 | ₹133.30 | ₹135.00 | ₹130.00 | ₹130.70 | 0.04% [₹0.05] | 24,892 |
| 28-Nov-2022 | ₹134.85 | ₹135.00 | ₹129.00 | ₹130.65 | -1.28% [-₹1.70] | 22,129 |
| 25-Nov-2022 | ₹131.20 | ₹135.95 | ₹131.15 | ₹132.35 | 0.91% [₹1.20] | 21,102 |
| 24-Nov-2022 | ₹135.90 | ₹136.90 | ₹130.10 | ₹131.15 | -1.61% [-₹2.15] | 22,528 |
| 23-Nov-2022 | ₹127.35 | ₹135.90 | ₹127.35 | ₹133.30 | 3.41% [₹4.40] | 16,312 |
| 22-Nov-2022 | ₹138.05 | ₹138.05 | ₹127.00 | ₹128.90 | -4.77% [-₹6.45] | 50,828 |
| 21-Nov-2022 | ₹141.95 | ₹141.95 | ₹134.75 | ₹135.35 | -2.80% [-₹3.90] | 11,428 |
| 18-Nov-2022 | ₹137.75 | ₹142.60 | ₹135.25 | ₹139.25 | 3.11% [₹4.20] | 24,933 |
| 17-Nov-2022 | ₹140.25 | ₹141.80 | ₹134.00 | ₹135.05 | -3.81% [-₹5.35] | 23,423 |
| 14-Nov-2022 | ₹136.50 | ₹149.40 | ₹135.95 | ₹145.45 | 7.74% [₹10.45] | 50,934 |
| 11-Nov-2022 | ₹144.30 | ₹144.95 | ₹131.60 | ₹135.00 | -4.36% [-₹6.15] | 34,309 |
| 10-Nov-2022 | ₹141.70 | ₹145.00 | ₹141.00 | ₹141.15 | -4.98% [-₹7.40] | 35,499 |
| 09-Nov-2022 | ₹149.75 | ₹151.45 | ₹146.05 | ₹148.55 | 1.12% [₹1.65] | 7,973 |
| 07-Nov-2022 | ₹154.00 | ₹154.00 | ₹145.00 | ₹146.90 | -3.00% [-₹4.55] | 18,635 |
| 04-Nov-2022 | ₹148.35 | ₹152.85 | ₹147.55 | ₹151.45 | 4.09% [₹5.95] | 20,675 |
| 03-Nov-2022 | ₹153.45 | ₹153.50 | ₹144.60 | ₹145.50 | -3.83% [-₹5.80] | 36,888 |
| 31-Oct-2022 | ₹158.90 | ₹159.00 | ₹155.00 | ₹155.45 | -0.42% [-₹0.65] | 6,103 |
| 27-Oct-2022 | ₹159.00 | ₹162.00 | ₹158.00 | ₹158.95 | -0.22% [-₹0.35] | 4,711 |
| 25-Oct-2022 | ₹159.55 | ₹162.05 | ₹159.05 | ₹159.30 | -0.75% [-₹1.20] | 3,839 |
| 24-Oct-2022 | ₹158.00 | ₹169.90 | ₹158.00 | ₹160.50 | 0.63% [₹1.00] | 8,396 |
| 20-Oct-2022 | ₹163.70 | ₹163.70 | ₹159.00 | ₹160.00 | -0.71% [-₹1.15] | 9,788 |
| 19-Oct-2022 | ₹164.90 | ₹166.00 | ₹160.55 | ₹161.15 | -1.17% [-₹1.90] | 17,137 |
| 18-Oct-2022 | ₹163.65 | ₹164.50 | ₹161.60 | ₹163.05 | 1.59% [₹2.55] | 5,260 |
| 17-Oct-2022 | ₹165.00 | ₹165.95 | ₹159.00 | ₹160.50 | -1.47% [-₹2.40] | 7,184 |
| 14-Oct-2022 | ₹165.85 | ₹166.15 | ₹160.35 | ₹162.90 | 0.12% [₹0.20] | 10,730 |
| 13-Oct-2022 | ₹167.10 | ₹167.10 | ₹161.90 | ₹162.70 | -0.88% [-₹1.45] | 1,633 |
| 12-Oct-2022 | ₹162.05 | ₹165.00 | ₹160.35 | ₹164.15 | 1.80% [₹2.90] | 3,981 |
| 11-Oct-2022 | ₹163.65 | ₹165.85 | ₹160.20 | ₹161.25 | -1.44% [-₹2.35] | 2,282 |
| 10-Oct-2022 | ₹160.10 | ₹165.00 | ₹160.10 | ₹163.60 | -0.15% [-₹0.25] | 2,346 |
| 07-Oct-2022 | ₹164.00 | ₹166.15 | ₹162.00 | ₹163.85 | 0.55% [₹0.90] | 4,227 |
| 06-Oct-2022 | ₹165.80 | ₹166.45 | ₹162.00 | ₹162.95 | 0.22% [₹0.35] | 15,158 |
| 04-Oct-2022 | ₹164.95 | ₹166.00 | ₹162.50 | ₹162.60 | 0.49% [₹0.80] | 5,091 |
| 03-Oct-2022 | ₹160.00 | ₹165.00 | ₹160.00 | ₹161.80 | -1.55% [-₹2.55] | 7,099 |
| 30-Sep-2022 | ₹164.80 | ₹169.00 | ₹161.10 | ₹164.35 | 0.86% [₹1.40] | 7,765 |
| 29-Sep-2022 | ₹163.00 | ₹164.95 | ₹161.10 | ₹162.95 | 1.65% [₹2.65] | 9,378 |
| 28-Sep-2022 | ₹165.05 | ₹169.45 | ₹158.40 | ₹160.30 | -4.30% [-₹7.20] | 15,059 |
| 26-Sep-2022 | ₹169.25 | ₹169.25 | ₹160.35 | ₹161.65 | -4.55% [-₹7.70] | 16,244 |
| 23-Sep-2022 | ₹171.20 | ₹174.00 | ₹169.00 | ₹169.35 | -0.91% [-₹1.55] | 11,533 |
| 22-Sep-2022 | ₹172.80 | ₹177.55 | ₹168.40 | ₹170.90 | -1.67% [-₹2.90] | 18,366 |
| 21-Sep-2022 | ₹177.00 | ₹181.50 | ₹171.70 | ₹173.80 | -2.58% [-₹4.60] | 13,127 |
| 20-Sep-2022 | ₹179.25 | ₹182.40 | ₹177.00 | ₹178.40 | -0.25% [-₹0.45] | 8,718 |
| 19-Sep-2022 | ₹182.95 | ₹183.60 | ₹177.20 | ₹178.85 | -0.72% [-₹1.30] | 16,523 |
| 16-Sep-2022 | ₹186.45 | ₹188.55 | ₹177.20 | ₹180.15 | -2.28% [-₹4.20] | 27,013 |
| 15-Sep-2022 | ₹188.95 | ₹188.95 | ₹183.50 | ₹184.35 | -0.54% [-₹1.00] | 11,990 |
| 14-Sep-2022 | ₹181.20 | ₹186.95 | ₹181.20 | ₹185.35 | -1.12% [-₹2.10] | 11,599 |
| 13-Sep-2022 | ₹183.55 | ₹189.80 | ₹183.55 | ₹187.45 | 1.08% [₹2.00] | 14,037 |
| 12-Sep-2022 | ₹190.85 | ₹191.00 | ₹182.30 | ₹185.45 | -3.21% [-₹6.15] | 22,088 |
| 09-Sep-2022 | ₹196.80 | ₹197.85 | ₹186.00 | ₹191.60 | -0.75% [-₹1.45] | 34,723 |
| 08-Sep-2022 | ₹194.00 | ₹199.00 | ₹190.40 | ₹193.05 | 1.55% [₹2.95] | 90,739 |
| 07-Sep-2022 | ₹179.30 | ₹196.90 | ₹179.30 | ₹190.10 | 6.17% [₹11.05] | 1,03,250 |
| 06-Sep-2022 | ₹179.80 | ₹180.95 | ₹177.05 | ₹179.05 | 0.96% [₹1.70] | 19,540 |
| 05-Sep-2022 | ₹177.90 | ₹178.25 | ₹176.00 | ₹177.35 | 0.71% [₹1.25] | 21,205 |
| 02-Sep-2022 | ₹177.50 | ₹177.50 | ₹174.70 | ₹176.10 | 0.89% [₹1.55] | 26,174 |
| 01-Sep-2022 | ₹172.00 | ₹176.00 | ₹170.00 | ₹174.55 | 1.42% [₹2.45] | 26,133 |
| 30-Aug-2022 | ₹168.80 | ₹173.90 | ₹168.80 | ₹172.10 | 0.50% [₹0.85] | 13,357 |
| 29-Aug-2022 | ₹167.15 | ₹172.70 | ₹153.55 | ₹171.25 | 0.65% [₹1.10] | 20,320 |
| 26-Aug-2022 | ₹170.00 | ₹172.70 | ₹170.00 | ₹170.15 | 0.09% [₹0.15] | 17,167 |
| 25-Aug-2022 | ₹172.80 | ₹172.80 | ₹168.35 | ₹170.00 | 0.09% [₹0.15] | 23,484 |
| 24-Aug-2022 | ₹168.70 | ₹173.00 | ₹166.00 | ₹169.85 | 2.26% [₹3.75] | 21,244 |
| 23-Aug-2022 | ₹167.85 | ₹168.85 | ₹166.00 | ₹166.10 | 0.36% [₹0.60] | 9,935 |
| 22-Aug-2022 | ₹169.00 | ₹169.15 | ₹163.40 | ₹165.50 | -0.69% [-₹1.15] | 24,789 |
| 19-Aug-2022 | ₹171.50 | ₹171.50 | ₹163.00 | ₹166.65 | -1.71% [-₹2.90] | 24,477 |
| 18-Aug-2022 | ₹153.00 | ₹180.00 | ₹153.00 | ₹169.55 | 9.63% [₹14.90] | 1,73,860 |
| 17-Aug-2022 | ₹153.05 | ₹156.90 | ₹153.05 | ₹154.65 | 0.13% [₹0.20] | 7,974 |
| 16-Aug-2022 | ₹155.55 | ₹158.40 | ₹154.00 | ₹154.45 | -0.71% [-₹1.10] | 11,110 |
| 12-Aug-2022 | ₹158.70 | ₹158.70 | ₹154.00 | ₹155.55 | -0.16% [-₹0.25] | 7,511 |
| 11-Aug-2022 | ₹161.15 | ₹161.20 | ₹155.00 | ₹155.80 | -1.49% [-₹2.35] | 25,017 |
| 10-Aug-2022 | ₹158.00 | ₹159.70 | ₹156.85 | ₹158.15 | -0.66% [-₹1.05] | 14,099 |
| 05-Aug-2022 | ₹164.60 | ₹164.60 | ₹159.00 | ₹160.40 | -0.99% [-₹1.60] | 12,186 |
| 04-Aug-2022 | ₹159.00 | ₹163.30 | ₹158.50 | ₹162.00 | 1.00% [₹1.60] | 11,520 |
| 03-Aug-2022 | ₹161.50 | ₹163.50 | ₹159.60 | ₹160.40 | -0.71% [-₹1.15] | 8,767 |
| 02-Aug-2022 | ₹166.00 | ₹167.00 | ₹159.60 | ₹161.55 | -2.39% [-₹3.95] | 14,643 |
| 01-Aug-2022 | ₹161.95 | ₹177.60 | ₹160.50 | ₹165.50 | 4.19% [₹6.65] | 34,045 |
| 29-Jul-2022 | ₹158.35 | ₹161.50 | ₹158.35 | ₹158.85 | -0.59% [-₹0.95] | 12,168 |
| 28-Jul-2022 | ₹160.45 | ₹161.15 | ₹158.00 | ₹159.80 | 1.40% [₹2.20] | 10,956 |
| 27-Jul-2022 | ₹158.15 | ₹161.70 | ₹156.25 | ₹157.60 | -0.35% [-₹0.55] | 36,144 |
| 26-Jul-2022 | ₹159.25 | ₹160.95 | ₹158.05 | ₹158.15 | -1.03% [-₹1.65] | 10,515 |
| 25-Jul-2022 | ₹159.55 | ₹161.00 | ₹159.00 | ₹159.80 | 0.16% [₹0.25] | 12,076 |
| 22-Jul-2022 | ₹162.60 | ₹162.65 | ₹159.00 | ₹159.55 | 0.00% [₹0.00] | 12,152 |
| 21-Jul-2022 | ₹163.45 | ₹163.45 | ₹159.00 | ₹159.55 | -0.44% [-₹0.70] | 16,747 |
| 20-Jul-2022 | ₹160.05 | ₹162.95 | ₹159.70 | ₹160.25 | 0.66% [₹1.05] | 24,223 |
| 19-Jul-2022 | ₹156.45 | ₹162.00 | ₹156.45 | ₹159.20 | -0.56% [-₹0.90] | 22,220 |
| 18-Jul-2022 | ₹156.00 | ₹162.15 | ₹156.00 | ₹160.10 | 0.25% [₹0.40] | 28,029 |
| 15-Jul-2022 | ₹158.60 | ₹162.40 | ₹158.55 | ₹159.70 | 0.25% [₹0.40] | 6,298 |
| 14-Jul-2022 | ₹161.30 | ₹162.90 | ₹158.75 | ₹159.30 | -0.81% [-₹1.30] | 14,505 |
| 13-Jul-2022 | ₹162.55 | ₹164.00 | ₹160.00 | ₹160.60 | -0.53% [-₹0.85] | 16,329 |
| 12-Jul-2022 | ₹163.75 | ₹165.00 | ₹160.00 | ₹161.45 | -0.12% [-₹0.20] | 21,998 |
| 11-Jul-2022 | ₹160.00 | ₹162.00 | ₹158.20 | ₹161.65 | 0.69% [₹1.10] | 13,819 |
| 08-Jul-2022 | ₹160.20 | ₹164.95 | ₹160.00 | ₹160.55 | -0.83% [-₹1.35] | 18,791 |
| 07-Jul-2022 | ₹162.15 | ₹162.90 | ₹159.55 | ₹161.90 | 1.79% [₹2.85] | 26,615 |
| 06-Jul-2022 | ₹160.90 | ₹162.40 | ₹157.65 | ₹159.05 | 0.79% [₹1.25] | 15,085 |
| 05-Jul-2022 | ₹162.15 | ₹163.00 | ₹156.60 | ₹157.80 | -0.85% [-₹1.35] | 23,953 |
| 04-Jul-2022 | ₹158.00 | ₹163.95 | ₹158.00 | ₹159.15 | -1.94% [-₹3.15] | 9,509 |
| 01-Jul-2022 | ₹162.70 | ₹163.70 | ₹156.95 | ₹162.30 | 2.95% [₹4.65] | 17,591 |
| 30-Jun-2022 | ₹168.45 | ₹169.50 | ₹156.20 | ₹157.65 | -4.57% [-₹7.55] | 35,528 |
| 29-Jun-2022 | ₹161.70 | ₹169.00 | ₹161.70 | ₹165.20 | 0.70% [₹1.15] | 28,330 |
| 28-Jun-2022 | ₹156.85 | ₹170.90 | ₹156.15 | ₹164.05 | 5.13% [₹8.00] | 46,160 |
| 27-Jun-2022 | ₹155.05 | ₹159.25 | ₹154.05 | ₹156.05 | 1.33% [₹2.05] | 17,973 |
| 24-Jun-2022 | ₹152.05 | ₹162.55 | ₹152.05 | ₹154.00 | 1.32% [₹2.00] | 46,293 |
| 22-Jun-2022 | ₹179.00 | ₹184.00 | ₹166.95 | ₹169.00 | -7.35% [-₹13.40] | 38,401 |
| 21-Jun-2022 | ₹179.00 | ₹184.85 | ₹176.50 | ₹182.40 | 3.87% [₹6.80] | 21,547 |
| 20-Jun-2022 | ₹186.90 | ₹186.90 | ₹170.45 | ₹175.60 | -4.04% [-₹7.40] | 39,559 |
| 17-Jun-2022 | ₹183.00 | ₹185.00 | ₹175.40 | ₹183.00 | 1.02% [₹1.85] | 29,332 |
| 16-Jun-2022 | ₹189.55 | ₹193.00 | ₹180.00 | ₹181.15 | -4.33% [-₹8.20] | 22,163 |
| 15-Jun-2022 | ₹192.00 | ₹194.15 | ₹188.20 | ₹189.35 | 0.29% [₹0.55] | 10,026 |
| 14-Jun-2022 | ₹188.00 | ₹195.00 | ₹185.95 | ₹188.80 | -0.74% [-₹1.40] | 34,470 |
| 13-Jun-2022 | ₹196.50 | ₹198.00 | ₹188.00 | ₹190.20 | -4.69% [-₹9.35] | 28,442 |
| 10-Jun-2022 | ₹199.55 | ₹203.45 | ₹197.50 | ₹199.55 | -1.11% [-₹2.25] | 24,660 |
| 09-Jun-2022 | ₹209.00 | ₹209.00 | ₹199.55 | ₹201.80 | 0.05% [₹0.10] | 19,185 |
| 08-Jun-2022 | ₹204.10 | ₹210.40 | ₹201.60 | ₹201.70 | -1.87% [-₹3.85] | 22,450 |
| 07-Jun-2022 | ₹207.00 | ₹214.65 | ₹202.50 | ₹205.55 | 0.86% [₹1.75] | 46,342 |
| 06-Jun-2022 | ₹200.10 | ₹204.90 | ₹192.45 | ₹203.80 | 0.32% [₹0.65] | 71,637 |
| 03-Jun-2022 | ₹207.85 | ₹208.45 | ₹201.30 | ₹203.15 | -1.29% [-₹2.65] | 39,451 |
| 02-Jun-2022 | ₹215.00 | ₹215.00 | ₹203.40 | ₹205.80 | -3.56% [-₹7.60] | 52,973 |
| 01-Jun-2022 | ₹203.85 | ₹219.00 | ₹199.85 | ₹213.40 | 7.78% [₹15.40] | 3,61,649 |
| 31-May-2022 | ₹193.00 | ₹204.90 | ₹193.00 | ₹198.00 | 3.15% [₹6.05] | 72,535 |
| 30-May-2022 | ₹193.00 | ₹193.45 | ₹187.65 | ₹191.95 | 0.76% [₹1.45] | 13,051 |
| 27-May-2022 | ₹189.85 | ₹196.30 | ₹189.00 | ₹190.50 | 2.34% [₹4.35] | 23,491 |
| 26-May-2022 | ₹183.10 | ₹188.00 | ₹175.00 | ₹186.15 | 1.92% [₹3.50] | 22,767 |
| 25-May-2022 | ₹192.35 | ₹193.00 | ₹180.30 | ₹182.65 | -5.39% [-₹10.40] | 20,774 |
| 24-May-2022 | ₹202.95 | ₹202.95 | ₹191.40 | ₹193.05 | -4.12% [-₹8.30] | 28,438 |
| 23-May-2022 | ₹199.90 | ₹206.00 | ₹197.00 | ₹201.35 | 1.98% [₹3.90] | 37,021 |
| 20-May-2022 | ₹189.50 | ₹199.00 | ₹189.50 | ₹197.45 | 3.59% [₹6.85] | 28,952 |
| 19-May-2022 | ₹186.35 | ₹191.95 | ₹184.30 | ₹190.60 | -1.60% [-₹3.10] | 16,097 |
| 18-May-2022 | ₹198.00 | ₹200.80 | ₹191.00 | ₹193.70 | -0.59% [-₹1.15] | 30,887 |
| 17-May-2022 | ₹188.90 | ₹196.50 | ₹187.10 | ₹194.85 | 5.15% [₹9.55] | 38,162 |
| 16-May-2022 | ₹188.00 | ₹190.60 | ₹184.05 | ₹185.30 | -1.12% [-₹2.10] | 37,970 |
| 13-May-2022 | ₹189.00 | ₹190.70 | ₹184.55 | ₹187.40 | 4.00% [₹7.20] | 28,689 |
| 12-May-2022 | ₹189.10 | ₹189.10 | ₹175.00 | ₹180.20 | -4.17% [-₹7.85] | 62,454 |
| 11-May-2022 | ₹196.00 | ₹204.60 | ₹186.00 | ₹188.05 | -3.51% [-₹6.85] | 93,709 |
| 10-May-2022 | ₹208.45 | ₹217.90 | ₹193.00 | ₹194.90 | -6.50% [-₹13.55] | 1,43,556 |
| 09-May-2022 | ₹207.70 | ₹228.35 | ₹205.15 | ₹208.45 | -0.24% [-₹0.50] | 3,78,868 |
| 06-May-2022 | ₹201.80 | ₹213.80 | ₹200.00 | ₹208.95 | 1.31% [₹2.70] | 1,74,949 |
| 05-May-2022 | ₹208.70 | ₹214.00 | ₹199.55 | ₹206.25 | 9.36% [₹17.65] | 3,40,800 |
| 04-May-2022 | ₹187.00 | ₹191.65 | ₹186.45 | ₹188.60 | -0.05% [-₹0.10] | 26,270 |
| 02-May-2022 | ₹196.00 | ₹197.00 | ₹186.30 | ₹188.70 | -5.51% [-₹11.00] | 64,568 |
| 29-Apr-2022 | ₹196.85 | ₹206.75 | ₹193.60 | ₹199.70 | 1.84% [₹3.60] | 50,255 |
| 28-Apr-2022 | ₹203.95 | ₹204.55 | ₹193.60 | ₹196.10 | -2.99% [-₹6.05] | 21,471 |
| 27-Apr-2022 | ₹193.10 | ₹207.00 | ₹191.10 | ₹202.15 | 4.69% [₹9.05] | 55,509 |
| 26-Apr-2022 | ₹197.00 | ₹202.65 | ₹190.35 | ₹193.10 | -1.66% [-₹3.25] | 25,384 |
| 25-Apr-2022 | ₹203.95 | ₹203.95 | ₹193.00 | ₹196.35 | -4.59% [-₹9.45] | 35,666 |
| 22-Apr-2022 | ₹202.00 | ₹209.00 | ₹200.25 | ₹205.80 | 1.16% [₹2.35] | 35,071 |
| 21-Apr-2022 | ₹202.85 | ₹209.00 | ₹202.00 | ₹203.45 | -1.12% [-₹2.30] | 28,217 |
| 20-Apr-2022 | ₹202.00 | ₹209.75 | ₹202.00 | ₹205.75 | 1.81% [₹3.65] | 36,820 |
| 19-Apr-2022 | ₹201.95 | ₹214.00 | ₹193.60 | ₹202.10 | 1.94% [₹3.85] | 1,90,066 |
| 18-Apr-2022 | ₹190.25 | ₹202.00 | ₹190.20 | ₹198.25 | 4.01% [₹7.65] | 65,501 |
| 13-Apr-2022 | ₹194.60 | ₹194.60 | ₹188.25 | ₹190.60 | -0.13% [-₹0.25] | 24,469 |
| 12-Apr-2022 | ₹193.00 | ₹196.10 | ₹188.00 | ₹190.85 | -2.15% [-₹4.20] | 32,258 |
| 11-Apr-2022 | ₹198.00 | ₹201.90 | ₹194.65 | ₹195.05 | -1.39% [-₹2.75] | 22,159 |
| 08-Apr-2022 | ₹200.95 | ₹200.95 | ₹194.10 | ₹197.80 | -0.03% [-₹0.05] | 25,978 |
| 07-Apr-2022 | ₹202.90 | ₹203.90 | ₹193.10 | ₹197.85 | -0.70% [-₹1.40] | 33,051 |
| 06-Apr-2022 | ₹200.90 | ₹203.05 | ₹196.35 | ₹199.25 | -0.38% [-₹0.75] | 33,932 |
| 05-Apr-2022 | ₹201.60 | ₹204.35 | ₹198.05 | ₹200.00 | -0.79% [-₹1.60] | 43,010 |
| 04-Apr-2022 | ₹201.00 | ₹205.00 | ₹197.05 | ₹201.60 | 2.94% [₹5.75] | 68,025 |
| 01-Apr-2022 | ₹197.00 | ₹197.80 | ₹192.00 | ₹195.85 | -0.79% [-₹1.55] | 57,235 |
| 31-Mar-2022 | ₹188.10 | ₹200.00 | ₹187.25 | ₹197.40 | 6.10% [₹11.35] | 81,731 |
| 30-Mar-2022 | ₹195.00 | ₹196.00 | ₹185.00 | ₹186.05 | -4.02% [-₹7.80] | 37,494 |
| 29-Mar-2022 | ₹196.00 | ₹203.00 | ₹192.15 | ₹193.85 | -0.89% [-₹1.75] | 51,564 |
| 28-Mar-2022 | ₹202.00 | ₹202.00 | ₹192.85 | ₹195.60 | -1.95% [-₹3.90] | 52,372 |
| 25-Mar-2022 | ₹205.20 | ₹207.75 | ₹197.00 | ₹199.50 | -1.99% [-₹4.05] | 54,322 |
| 24-Mar-2022 | ₹205.15 | ₹215.55 | ₹201.30 | ₹203.55 | -2.44% [-₹5.10] | 82,474 |
| 23-Mar-2022 | ₹213.80 | ₹221.00 | ₹204.20 | ₹208.65 | -1.25% [-₹2.65] | 2,51,504 |
| 22-Mar-2022 | ₹196.00 | ₹220.00 | ₹196.00 | ₹211.30 | 7.61% [₹14.95] | 3,88,147 |
| 21-Mar-2022 | ₹200.25 | ₹202.25 | ₹191.60 | ₹196.35 | -0.46% [-₹0.90] | 52,018 |
| 17-Mar-2022 | ₹203.15 | ₹210.00 | ₹195.40 | ₹197.25 | -1.05% [-₹2.10] | 1,85,807 |
| 16-Mar-2022 | ₹199.90 | ₹209.50 | ₹196.25 | ₹199.35 | 2.81% [₹5.45] | 1,21,707 |
| 15-Mar-2022 | ₹205.00 | ₹216.80 | ₹189.00 | ₹193.90 | -3.44% [-₹6.90] | 5,16,686 |
| 14-Mar-2022 | ₹170.00 | ₹203.60 | ₹170.00 | ₹200.80 | 17.15% [₹29.40] | 3,02,855 |
| 11-Mar-2022 | ₹166.00 | ₹175.40 | ₹162.45 | ₹171.40 | 3.63% [₹6.00] | 53,093 |
| 10-Mar-2022 | ₹169.00 | ₹169.90 | ₹163.40 | ₹165.40 | 1.25% [₹2.05] | 17,370 |
| 09-Mar-2022 | ₹164.90 | ₹164.90 | ₹160.25 | ₹163.35 | 2.35% [₹3.75] | 9,728 |
| 08-Mar-2022 | ₹160.30 | ₹161.00 | ₹156.85 | ₹159.60 | 1.56% [₹2.45] | 8,297 |
| 04-Mar-2022 | ₹160.00 | ₹166.95 | ₹158.30 | ₹161.90 | 0.68% [₹1.10] | 30,616 |
| 03-Mar-2022 | ₹165.00 | ₹165.15 | ₹158.70 | ₹160.80 | -1.53% [-₹2.50] | 33,421 |
| 02-Mar-2022 | ₹164.90 | ₹169.40 | ₹161.50 | ₹163.30 | -1.09% [-₹1.80] | 19,450 |
| 28-Feb-2022 | ₹155.10 | ₹168.00 | ₹154.40 | ₹165.10 | 2.58% [₹4.15] | 37,211 |
| 25-Feb-2022 | ₹147.00 | ₹165.00 | ₹147.00 | ₹160.95 | 11.85% [₹17.05] | 49,119 |
| 24-Feb-2022 | ₹156.00 | ₹158.00 | ₹142.00 | ₹143.90 | -12.07% [-₹19.75] | 33,904 |
| 23-Feb-2022 | ₹156.50 | ₹164.95 | ₹156.50 | ₹163.65 | 3.87% [₹6.10] | 21,554 |
| 22-Feb-2022 | ₹160.50 | ₹162.90 | ₹155.50 | ₹157.55 | -3.02% [-₹4.90] | 20,572 |
| 21-Feb-2022 | ₹155.65 | ₹168.95 | ₹155.00 | ₹162.45 | 1.66% [₹2.65] | 62,556 |
| 18-Feb-2022 | ₹159.00 | ₹163.85 | ₹158.00 | ₹159.80 | -2.56% [-₹4.20] | 10,673 |
| 17-Feb-2022 | ₹168.00 | ₹170.00 | ₹161.55 | ₹164.00 | -0.52% [-₹0.85] | 14,828 |
| 16-Feb-2022 | ₹164.00 | ₹171.00 | ₹162.00 | ₹164.85 | 3.65% [₹5.80] | 19,386 |
| 15-Feb-2022 | ₹157.10 | ₹162.00 | ₹153.45 | ₹159.05 | -0.59% [-₹0.95] | 31,466 |
| 14-Feb-2022 | ₹161.00 | ₹164.00 | ₹158.00 | ₹160.00 | -3.88% [-₹6.45] | 23,389 |
| 11-Feb-2022 | ₹170.00 | ₹170.85 | ₹165.15 | ₹166.45 | -2.92% [-₹5.00] | 20,657 |
| 10-Feb-2022 | ₹178.95 | ₹179.00 | ₹168.65 | ₹171.45 | -4.32% [-₹7.75] | 47,696 |
| 09-Feb-2022 | ₹164.90 | ₹188.00 | ₹163.10 | ₹179.20 | 8.67% [₹14.30] | 1,04,458 |
| 08-Feb-2022 | ₹177.00 | ₹178.00 | ₹161.35 | ₹164.90 | -5.91% [-₹10.35] | 26,826 |
| 07-Feb-2022 | ₹179.00 | ₹185.95 | ₹173.35 | ₹175.25 | -2.23% [-₹4.00] | 50,520 |
| 04-Feb-2022 | ₹185.00 | ₹186.00 | ₹178.00 | ₹179.25 | -0.11% [-₹0.20] | 63,935 |
| 03-Feb-2022 | ₹170.70 | ₹198.90 | ₹170.15 | ₹179.45 | 8.04% [₹13.35] | 2,80,669 |
| 02-Feb-2022 | ₹166.00 | ₹170.00 | ₹160.45 | ₹166.10 | 2.47% [₹4.00] | 22,205 |
| 01-Feb-2022 | ₹160.00 | ₹165.20 | ₹160.00 | ₹162.10 | 2.14% [₹3.40] | 35,701 |
| 31-Jan-2022 | ₹160.00 | ₹164.50 | ₹158.00 | ₹158.70 | -0.22% [-₹0.35] | 27,238 |
| 28-Jan-2022 | ₹157.20 | ₹164.80 | ₹157.10 | ₹159.05 | -1.27% [-₹2.05] | 26,260 |
| 27-Jan-2022 | ₹165.70 | ₹169.00 | ₹156.15 | ₹161.10 | -0.43% [-₹0.70] | 30,408 |
| 25-Jan-2022 | ₹157.30 | ₹170.10 | ₹154.70 | ₹161.80 | 2.86% [₹4.50] | 49,357 |
| 24-Jan-2022 | ₹172.40 | ₹180.35 | ₹152.00 | ₹157.30 | -12.54% [-₹22.55] | 1,11,470 |
| 21-Jan-2022 | ₹180.20 | ₹183.90 | ₹178.00 | ₹179.85 | -0.19% [-₹0.35] | 18,864 |
| 20-Jan-2022 | ₹181.00 | ₹188.00 | ₹179.00 | ₹180.20 | -0.14% [-₹0.25] | 34,666 |
| 19-Jan-2022 | ₹179.00 | ₹188.00 | ₹178.95 | ₹180.45 | 0.81% [₹1.45] | 57,250 |
| 18-Jan-2022 | ₹192.00 | ₹195.90 | ₹155.30 | ₹179.00 | -5.47% [-₹10.35] | 1,83,687 |
| 17-Jan-2022 | ₹184.05 | ₹191.15 | ₹184.05 | ₹189.35 | 1.45% [₹2.70] | 20,268 |
| 14-Jan-2022 | ₹186.95 | ₹190.95 | ₹185.50 | ₹186.65 | -0.61% [-₹1.15] | 21,107 |
| 13-Jan-2022 | ₹195.95 | ₹198.80 | ₹185.00 | ₹187.80 | -1.98% [-₹3.80] | 56,756 |
| 12-Jan-2022 | ₹185.90 | ₹196.00 | ₹185.40 | ₹191.60 | 5.65% [₹10.25] | 1,43,266 |
| 11-Jan-2022 | ₹187.75 | ₹188.40 | ₹178.40 | ₹181.35 | -3.41% [-₹6.40] | 47,912 |
| 10-Jan-2022 | ₹197.95 | ₹198.00 | ₹182.35 | ₹187.75 | 0.27% [₹0.50] | 1,08,981 |
| 07-Jan-2022 | ₹174.00 | ₹192.00 | ₹172.50 | ₹187.25 | 10.60% [₹17.95] | 4,51,942 |
| 06-Jan-2022 | ₹145.00 | ₹178.70 | ₹144.50 | ₹169.30 | 13.13% [₹19.65] | 4,80,754 |
| 05-Jan-2022 | ₹148.00 | ₹151.00 | ₹146.00 | ₹149.65 | 1.11% [₹1.65] | 16,038 |
| 04-Jan-2022 | ₹151.10 | ₹151.10 | ₹146.55 | ₹148.00 | -0.64% [-₹0.95] | 16,642 |
| 03-Jan-2022 | ₹149.95 | ₹151.50 | ₹148.45 | ₹148.95 | 0.10% [₹0.15] | 14,941 |
| 31-Dec-2021 | ₹147.35 | ₹151.10 | ₹147.00 | ₹148.80 | 0.44% [₹0.65] | 9,758 |
| 30-Dec-2021 | ₹150.55 | ₹152.60 | ₹145.20 | ₹148.15 | -0.94% [-₹1.40] | 15,555 |
| 29-Dec-2021 | ₹147.45 | ₹152.00 | ₹147.30 | ₹149.55 | 1.42% [₹2.10] | 17,204 |
| 28-Dec-2021 | ₹144.50 | ₹149.00 | ₹143.60 | ₹147.45 | 2.08% [₹3.00] | 12,848 |
| 27-Dec-2021 | ₹149.75 | ₹149.75 | ₹141.90 | ₹144.45 | 0.35% [₹0.50] | 13,276 |
| 24-Dec-2021 | ₹141.65 | ₹144.70 | ₹141.65 | ₹143.95 | -0.83% [-₹1.20] | 3,141 |
| 23-Dec-2021 | ₹147.00 | ₹152.55 | ₹143.50 | ₹145.15 | -0.17% [-₹0.25] | 6,635 |
| 22-Dec-2021 | ₹144.00 | ₹146.50 | ₹140.25 | ₹145.40 | 4.72% [₹6.55] | 15,395 |
| 21-Dec-2021 | ₹137.05 | ₹143.45 | ₹137.05 | ₹138.85 | 1.17% [₹1.60] | 3,926 |
| 20-Dec-2021 | ₹141.05 | ₹148.45 | ₹136.00 | ₹137.25 | -4.32% [-₹6.20] | 20,941 |
| 17-Dec-2021 | ₹145.55 | ₹148.50 | ₹143.10 | ₹143.45 | -2.45% [-₹3.60] | 10,158 |
| 16-Dec-2021 | ₹151.90 | ₹151.90 | ₹146.50 | ₹147.05 | -0.64% [-₹0.95] | 8,711 |
| 15-Dec-2021 | ₹153.80 | ₹153.80 | ₹147.50 | ₹148.00 | -1.17% [-₹1.75] | 15,447 |
| 14-Dec-2021 | ₹149.35 | ₹151.55 | ₹147.75 | ₹149.75 | 0.23% [₹0.35] | 5,947 |
| 13-Dec-2021 | ₹145.00 | ₹151.00 | ₹145.00 | ₹149.40 | 3.28% [₹4.75] | 9,646 |
| 10-Dec-2021 | ₹144.95 | ₹147.00 | ₹142.85 | ₹144.65 | 0.38% [₹0.55] | 42,293 |
| 09-Dec-2021 | ₹147.75 | ₹147.75 | ₹143.00 | ₹144.10 | 0.73% [₹1.05] | 7,528 |
| 08-Dec-2021 | ₹145.00 | ₹147.95 | ₹142.10 | ₹143.05 | -0.83% [-₹1.20] | 33,340 |
| 07-Dec-2021 | ₹143.00 | ₹148.00 | ₹142.50 | ₹144.25 | 0.94% [₹1.35] | 22,434 |
| 06-Dec-2021 | ₹147.10 | ₹147.30 | ₹141.40 | ₹142.90 | -1.96% [-₹2.85] | 10,242 |
| 03-Dec-2021 | ₹145.40 | ₹147.80 | ₹144.50 | ₹145.75 | -0.85% [-₹1.25] | 6,652 |
| 02-Dec-2021 | ₹141.35 | ₹148.00 | ₹141.35 | ₹147.00 | 3.27% [₹4.65] | 9,579 |
| 01-Dec-2021 | ₹145.60 | ₹149.00 | ₹141.65 | ₹142.35 | -0.63% [-₹0.90] | 13,294 |