| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 65.61 | Buy |
| Simple Moving Average (21) | 66.04 | Buy |
| Simple Moving Average (25) | 65.89 | Buy |
| Simple Moving Average (50) | 69.06 | Sell |
| Simple Moving Average (100) | 67.44 | Sell |
| Simple Moving Average (200) | 75.19 | Sell |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 65.52 | Buy |
| Exponential Moving Average (21) | 66.06 | Buy |
| Exponential Moving Average (25) | 66.26 | Buy |
| Exponential Moving Average (50) | 67.15 | Sell |
| Exponential Moving Average (100) | 69.43 | Sell |
| Exponential Moving Average (200) | 75.83 | Sell |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 67.66 | - | - |
| R3 | 69.37 | 68.03 | 67.08 | 69.65 | - |
| R2 | 68.03 | 67.23 | 66.89 | 68.18 | - |
| R1 | 67.27 | 66.74 | 66.69 | 67.55 | 66.60 |
| P | 65.93 | 65.93 | 65.93 | 66.08 | 65.60 |
| S1 | 65.17 | 65.13 | 66.31 | 65.45 | 64.50 |
| S2 | 63.83 | 64.64 | 66.11 | 68.18 | - |
| S3 | 63.07 | 63.83 | 65.92 | 63.35 | - |
| S4 | - | - | 65.34 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹66.70 | ₹66.70 | ₹64.60 | ₹66.50 | 4.23% [₹2.70] | 14,146 |
| 29-Mar-2023 | ₹65.90 | ₹66.45 | ₹63.35 | ₹63.80 | -1.09% [-₹0.70] | 14,175 |
| 28-Mar-2023 | ₹66.95 | ₹66.95 | ₹63.50 | ₹64.50 | -0.92% [-₹0.60] | 14,377 |
| 27-Mar-2023 | ₹63.30 | ₹65.95 | ₹63.30 | ₹65.10 | -0.53% [-₹0.35] | 6,934 |
| 24-Mar-2023 | ₹69.00 | ₹69.00 | ₹64.75 | ₹65.45 | -0.83% [-₹0.55] | 15,158 |
| 23-Mar-2023 | ₹68.80 | ₹71.60 | ₹64.55 | ₹66.00 | -4.42% [-₹3.05] | 20,512 |
| 22-Mar-2023 | ₹69.50 | ₹71.90 | ₹68.45 | ₹69.05 | 1.54% [₹1.05] | 36,759 |
| 21-Mar-2023 | ₹62.80 | ₹68.30 | ₹62.70 | ₹68.00 | 9.50% [₹5.90] | 40,681 |
| 20-Mar-2023 | ₹66.65 | ₹66.65 | ₹59.90 | ₹62.10 | -5.69% [-₹3.75] | 20,707 |
| 17-Mar-2023 | ₹63.40 | ₹66.70 | ₹63.40 | ₹65.85 | 3.86% [₹2.45] | 5,366 |
| 16-Mar-2023 | ₹67.95 | ₹67.95 | ₹62.50 | ₹63.40 | -5.30% [-₹3.55] | 12,968 |
| 15-Mar-2023 | ₹68.00 | ₹68.45 | ₹65.60 | ₹66.95 | 1.67% [₹1.10] | 8,158 |
| 14-Mar-2023 | ₹67.00 | ₹68.75 | ₹64.65 | ₹65.85 | 1.78% [₹1.15] | 14,926 |
| 13-Mar-2023 | ₹71.70 | ₹74.50 | ₹64.40 | ₹64.70 | -7.17% [-₹5.00] | 45,216 |
| 10-Mar-2023 | ₹66.90 | ₹69.70 | ₹63.45 | ₹69.70 | 9.94% [₹6.30] | 47,578 |
| 09-Mar-2023 | ₹69.00 | ₹69.00 | ₹62.25 | ₹63.40 | -6.14% [-₹4.15] | 12,913 |
| 08-Mar-2023 | ₹65.20 | ₹69.35 | ₹65.20 | ₹67.55 | -0.30% [-₹0.20] | 3,410 |
| 06-Mar-2023 | ₹66.85 | ₹68.65 | ₹66.85 | ₹67.75 | 1.57% [₹1.05] | 4,474 |
| 03-Mar-2023 | ₹68.05 | ₹69.75 | ₹65.90 | ₹66.70 | 0.15% [₹0.10] | 32,602 |
| 02-Mar-2023 | ₹65.40 | ₹68.65 | ₹65.40 | ₹66.60 | -1.99% [-₹1.35] | 11,898 |
| 01-Mar-2023 | ₹69.00 | ₹69.00 | ₹66.50 | ₹67.95 | 7.35% [₹4.65] | 14,261 |
| 28-Feb-2023 | ₹65.45 | ₹66.70 | ₹60.50 | ₹63.30 | -3.51% [-₹2.30] | 32,859 |
| 27-Feb-2023 | ₹65.95 | ₹66.80 | ₹65.00 | ₹65.60 | -0.53% [-₹0.35] | 4,377 |
| 24-Feb-2023 | ₹67.90 | ₹68.30 | ₹65.25 | ₹65.95 | 0.61% [₹0.40] | 9,142 |
| 23-Feb-2023 | ₹68.20 | ₹68.20 | ₹65.20 | ₹65.55 | -1.50% [-₹1.00] | 5,852 |
| 22-Feb-2023 | ₹68.00 | ₹69.30 | ₹66.05 | ₹66.55 | -4.45% [-₹3.10] | 10,562 |
| 21-Feb-2023 | ₹68.05 | ₹69.80 | ₹65.45 | ₹69.65 | 2.35% [₹1.60] | 10,379 |
| 20-Feb-2023 | ₹66.50 | ₹69.90 | ₹66.50 | ₹68.05 | 2.64% [₹1.75] | 6,181 |
| 17-Feb-2023 | ₹69.00 | ₹70.00 | ₹65.60 | ₹66.30 | -2.36% [-₹1.60] | 15,289 |
| 16-Feb-2023 | ₹68.65 | ₹70.50 | ₹67.30 | ₹67.90 | -0.15% [-₹0.10] | 6,088 |
| 15-Feb-2023 | ₹72.00 | ₹72.00 | ₹66.20 | ₹68.00 | 0.22% [₹0.15] | 10,681 |
| 14-Feb-2023 | ₹70.10 | ₹71.40 | ₹66.10 | ₹67.85 | -3.07% [-₹2.15] | 18,512 |
| 13-Feb-2023 | ₹77.00 | ₹77.00 | ₹68.50 | ₹70.00 | -5.79% [-₹4.30] | 21,273 |
| 10-Feb-2023 | ₹75.60 | ₹75.60 | ₹72.40 | ₹74.30 | 2.34% [₹1.70] | 13,409 |
| 09-Feb-2023 | ₹68.60 | ₹74.75 | ₹68.60 | ₹72.60 | 6.14% [₹4.20] | 19,309 |
| 08-Feb-2023 | ₹71.00 | ₹71.95 | ₹66.55 | ₹68.40 | -0.58% [-₹0.40] | 21,465 |
| 07-Feb-2023 | ₹74.45 | ₹74.45 | ₹68.00 | ₹68.80 | -4.11% [-₹2.95] | 42,326 |
| 06-Feb-2023 | ₹75.60 | ₹75.60 | ₹70.00 | ₹71.75 | -0.42% [-₹0.30] | 32,126 |
| 03-Feb-2023 | ₹72.95 | ₹73.10 | ₹69.25 | ₹72.05 | 1.62% [₹1.15] | 16,746 |
| 02-Feb-2023 | ₹74.95 | ₹74.95 | ₹69.40 | ₹70.90 | -2.07% [-₹1.50] | 32,645 |
| 01-Feb-2023 | ₹78.40 | ₹79.10 | ₹71.60 | ₹72.40 | -3.92% [-₹2.95] | 64,390 |
| 31-Jan-2023 | ₹71.80 | ₹75.35 | ₹71.80 | ₹75.35 | 4.94% [₹3.55] | 22,883 |
| 30-Jan-2023 | ₹71.80 | ₹76.25 | ₹71.80 | ₹71.80 | -4.96% [-₹3.75] | 60,703 |
| 27-Jan-2023 | ₹75.55 | ₹78.95 | ₹75.55 | ₹75.55 | -4.97% [-₹3.95] | 40,835 |
| 25-Jan-2023 | ₹84.70 | ₹84.70 | ₹79.50 | ₹79.50 | -4.96% [-₹4.15] | 1,07,018 |
| 24-Jan-2023 | ₹85.75 | ₹85.75 | ₹78.65 | ₹83.65 | 2.39% [₹1.95] | 1,78,950 |
| 23-Jan-2023 | ₹81.70 | ₹81.70 | ₹81.70 | ₹81.70 | 4.95% [₹3.85] | 12,331 |
| 20-Jan-2023 | ₹77.85 | ₹77.85 | ₹77.85 | ₹77.85 | 4.99% [₹3.70] | 10,538 |
| 19-Jan-2023 | ₹74.15 | ₹74.15 | ₹74.15 | ₹74.15 | 4.95% [₹3.50] | 33,542 |
| 18-Jan-2023 | ₹65.95 | ₹70.65 | ₹65.95 | ₹70.65 | 4.98% [₹3.35] | 10,14,973 |
| 17-Jan-2023 | ₹70.65 | ₹70.65 | ₹64.20 | ₹67.30 | 0.00% [₹0.00] | 69,129 |
| 16-Jan-2023 | ₹72.50 | ₹72.95 | ₹66.20 | ₹67.30 | -3.17% [-₹2.20] | 75,093 |
| 13-Jan-2023 | ₹69.50 | ₹69.50 | ₹66.50 | ₹69.50 | 4.98% [₹3.30] | 2,24,867 |
| 12-Jan-2023 | ₹65.90 | ₹66.20 | ₹65.90 | ₹66.20 | 5.00% [₹3.15] | 40,569 |
| 11-Jan-2023 | ₹60.00 | ₹64.40 | ₹60.00 | ₹63.05 | 2.77% [₹1.70] | 66,600 |
| 10-Jan-2023 | ₹57.05 | ₹62.60 | ₹57.05 | ₹61.35 | 2.68% [₹1.60] | 53,723 |
| 09-Jan-2023 | ₹59.20 | ₹63.00 | ₹59.20 | ₹59.75 | -2.29% [-₹1.40] | 52,794 |
| 06-Jan-2023 | ₹64.50 | ₹64.50 | ₹60.25 | ₹61.15 | -0.81% [-₹0.50] | 3,785 |
| 05-Jan-2023 | ₹62.50 | ₹65.35 | ₹61.00 | ₹61.65 | -2.76% [-₹1.75] | 18,869 |
| 04-Jan-2023 | ₹65.80 | ₹65.80 | ₹62.35 | ₹63.40 | -1.09% [-₹0.70] | 17,851 |
| 03-Jan-2023 | ₹64.90 | ₹65.10 | ₹63.20 | ₹64.10 | -0.62% [-₹0.40] | 25,848 |
| 02-Jan-2023 | ₹66.15 | ₹66.15 | ₹60.20 | ₹64.50 | 1.98% [₹1.25] | 37,839 |
| 30-Dec-2022 | ₹63.70 | ₹63.70 | ₹61.40 | ₹63.25 | 4.20% [₹2.55] | 12,241 |
| 29-Dec-2022 | ₹64.80 | ₹64.80 | ₹60.70 | ₹60.70 | -2.10% [-₹1.30] | 7,229 |
| 28-Dec-2022 | ₹64.15 | ₹64.15 | ₹60.95 | ₹62.00 | 1.47% [₹0.90] | 70,418 |
| 27-Dec-2022 | ₹58.15 | ₹61.10 | ₹58.15 | ₹61.10 | 4.98% [₹2.90] | 52,466 |
| 26-Dec-2022 | ₹53.10 | ₹58.20 | ₹53.05 | ₹58.20 | 4.96% [₹2.75] | 41,192 |
| 23-Dec-2022 | ₹59.00 | ₹59.95 | ₹55.25 | ₹55.45 | -3.90% [-₹2.25] | 8,282 |
| 22-Dec-2022 | ₹62.30 | ₹62.30 | ₹56.50 | ₹57.70 | -2.78% [-₹1.65] | 10,086 |
| 21-Dec-2022 | ₹61.00 | ₹62.05 | ₹57.65 | ₹59.35 | -2.14% [-₹1.30] | 8,686 |
| 20-Dec-2022 | ₹63.35 | ₹63.50 | ₹60.50 | ₹60.65 | -1.70% [-₹1.05] | 5,172 |
| 19-Dec-2022 | ₹64.40 | ₹64.40 | ₹61.05 | ₹61.70 | -1.28% [-₹0.80] | 7,255 |
| 16-Dec-2022 | ₹60.65 | ₹63.25 | ₹59.40 | ₹62.50 | 3.22% [₹1.95] | 16,963 |
| 15-Dec-2022 | ₹62.45 | ₹62.45 | ₹60.55 | ₹60.55 | -0.74% [-₹0.45] | 9,246 |
| 14-Dec-2022 | ₹63.65 | ₹63.65 | ₹60.95 | ₹61.00 | -1.93% [-₹1.20] | 7,228 |
| 13-Dec-2022 | ₹62.60 | ₹64.25 | ₹62.00 | ₹62.20 | -0.56% [-₹0.35] | 9,441 |
| 12-Dec-2022 | ₹61.50 | ₹64.25 | ₹61.10 | ₹62.55 | 1.71% [₹1.05] | 5,925 |
| 09-Dec-2022 | ₹63.00 | ₹64.45 | ₹61.25 | ₹61.50 | -1.20% [-₹0.75] | 6,280 |
| 08-Dec-2022 | ₹61.95 | ₹64.30 | ₹61.95 | ₹62.25 | -1.58% [-₹1.00] | 35,206 |
| 07-Dec-2022 | ₹62.45 | ₹64.75 | ₹62.00 | ₹63.25 | 0.32% [₹0.20] | 10,285 |
| 06-Dec-2022 | ₹63.00 | ₹65.00 | ₹63.00 | ₹63.05 | -0.79% [-₹0.50] | 16,952 |
| 21-Sep-2022 | ₹83.55 | ₹83.55 | ₹78.05 | ₹79.25 | -3.24% [-₹2.65] | 18,559 |
| 20-Sep-2022 | ₹84.55 | ₹84.65 | ₹80.55 | ₹81.90 | -3.13% [-₹2.65] | 31,325 |
| 19-Sep-2022 | ₹89.95 | ₹90.75 | ₹82.00 | ₹84.55 | -4.62% [-₹4.10] | 89,038 |
| 16-Sep-2022 | ₹77.80 | ₹92.00 | ₹77.15 | ₹88.65 | 14.91% [₹11.50] | 4,76,441 |
| 15-Sep-2022 | ₹87.00 | ₹89.00 | ₹76.35 | ₹77.15 | -3.02% [-₹2.40] | 4,59,879 |
| 14-Sep-2022 | ₹68.90 | ₹79.55 | ₹66.70 | ₹79.55 | 19.98% [₹13.25] | 5,15,784 |
| 13-Sep-2022 | ₹69.50 | ₹69.50 | ₹65.55 | ₹66.30 | -1.27% [-₹0.85] | 17,343 |
| 12-Sep-2022 | ₹68.85 | ₹68.85 | ₹66.50 | ₹67.15 | 1.05% [₹0.70] | 10,036 |
| 09-Sep-2022 | ₹67.40 | ₹68.40 | ₹66.05 | ₹66.45 | 1.06% [₹0.70] | 11,912 |
| 08-Sep-2022 | ₹66.10 | ₹67.90 | ₹65.10 | ₹65.75 | -0.45% [-₹0.30] | 33,498 |
| 07-Sep-2022 | ₹66.65 | ₹69.50 | ₹65.15 | ₹66.05 | -0.90% [-₹0.60] | 34,372 |
| 06-Sep-2022 | ₹66.20 | ₹68.50 | ₹66.20 | ₹66.65 | -0.82% [-₹0.55] | 14,286 |
| 05-Sep-2022 | ₹67.00 | ₹68.45 | ₹67.00 | ₹67.20 | 0.22% [₹0.15] | 9,062 |
| 02-Sep-2022 | ₹67.50 | ₹69.50 | ₹66.40 | ₹67.05 | -1.76% [-₹1.20] | 29,527 |
| 01-Sep-2022 | ₹69.00 | ₹69.65 | ₹67.00 | ₹68.25 | 0.37% [₹0.25] | 29,374 |
| 30-Aug-2022 | ₹71.25 | ₹71.25 | ₹65.20 | ₹68.00 | -0.95% [-₹0.65] | 75,382 |
| 29-Aug-2022 | ₹63.10 | ₹70.65 | ₹63.10 | ₹68.65 | 2.16% [₹1.45] | 36,602 |
| 26-Aug-2022 | ₹67.60 | ₹69.70 | ₹66.20 | ₹67.20 | 0.52% [₹0.35] | 25,793 |
| 25-Aug-2022 | ₹68.50 | ₹68.85 | ₹65.00 | ₹66.85 | -1.84% [-₹1.25] | 42,014 |
| 24-Aug-2022 | ₹71.95 | ₹71.95 | ₹65.00 | ₹68.10 | -4.02% [-₹2.85] | 95,797 |
| 23-Aug-2022 | ₹62.90 | ₹75.45 | ₹62.90 | ₹70.95 | 12.80% [₹8.05] | 3,11,120 |
| 22-Aug-2022 | ₹65.10 | ₹65.10 | ₹60.50 | ₹62.90 | -0.40% [-₹0.25] | 88,075 |
| 19-Aug-2022 | ₹69.75 | ₹69.75 | ₹62.10 | ₹63.15 | -5.68% [-₹3.80] | 70,043 |
| 18-Aug-2022 | ₹68.50 | ₹69.35 | ₹65.40 | ₹66.95 | -0.81% [-₹0.55] | 73,768 |
| 17-Aug-2022 | ₹73.35 | ₹73.35 | ₹66.25 | ₹67.50 | -2.46% [-₹1.70] | 1,10,823 |
| 16-Aug-2022 | ₹73.80 | ₹73.80 | ₹67.00 | ₹69.20 | -0.65% [-₹0.45] | 65,547 |
| 12-Aug-2022 | ₹73.70 | ₹73.70 | ₹69.00 | ₹69.65 | -1.35% [-₹0.95] | 1,00,327 |
| 11-Aug-2022 | ₹74.95 | ₹74.95 | ₹69.00 | ₹70.60 | -2.22% [-₹1.60] | 42,004 |
| 10-Aug-2022 | ₹75.50 | ₹77.80 | ₹70.80 | ₹72.20 | -3.41% [-₹2.55] | 65,806 |
| 05-Aug-2022 | ₹84.00 | ₹84.95 | ₹76.25 | ₹80.65 | -6.00% [-₹5.15] | 1,35,759 |
| 04-Aug-2022 | ₹89.55 | ₹90.65 | ₹81.35 | ₹85.80 | -2.28% [-₹2.00] | 33,284 |
| 03-Aug-2022 | ₹92.45 | ₹93.05 | ₹86.00 | ₹87.80 | -2.50% [-₹2.25] | 30,291 |
| 02-Aug-2022 | ₹88.65 | ₹91.75 | ₹86.55 | ₹90.05 | 0.22% [₹0.20] | 6,450 |
| 01-Aug-2022 | ₹88.00 | ₹94.00 | ₹85.00 | ₹89.85 | 3.34% [₹2.90] | 5,944 |
| 29-Jul-2022 | ₹88.95 | ₹92.90 | ₹81.35 | ₹86.95 | 0.46% [₹0.40] | 69,591 |
| 28-Jul-2022 | ₹83.80 | ₹89.60 | ₹83.80 | ₹86.55 | 3.28% [₹2.75] | 24,748 |
| 27-Jul-2022 | ₹86.90 | ₹88.15 | ₹82.60 | ₹83.80 | -1.99% [-₹1.70] | 3,292 |
| 26-Jul-2022 | ₹91.90 | ₹91.90 | ₹82.55 | ₹85.50 | -1.21% [-₹1.05] | 25,378 |
| 25-Jul-2022 | ₹92.25 | ₹92.25 | ₹81.05 | ₹86.55 | 3.16% [₹2.65] | 25,716 |
| 22-Jul-2022 | ₹85.00 | ₹86.65 | ₹80.35 | ₹83.90 | -2.21% [-₹1.90] | 14,364 |
| 21-Jul-2022 | ₹87.80 | ₹88.20 | ₹80.40 | ₹85.80 | 6.98% [₹5.60] | 59,974 |
| 20-Jul-2022 | ₹74.15 | ₹80.20 | ₹72.65 | ₹80.20 | 9.94% [₹7.25] | 12,607 |
| 19-Jul-2022 | ₹78.05 | ₹78.05 | ₹71.05 | ₹72.95 | 0.83% [₹0.60] | 3,788 |
| 18-Jul-2022 | ₹79.70 | ₹79.70 | ₹69.15 | ₹72.35 | -3.40% [-₹2.55] | 6,680 |
| 15-Jul-2022 | ₹73.05 | ₹75.00 | ₹73.05 | ₹74.90 | 1.28% [₹0.95] | 1,915 |
| 14-Jul-2022 | ₹74.95 | ₹75.00 | ₹72.45 | ₹73.95 | 0.54% [₹0.40] | 3,172 |
| 13-Jul-2022 | ₹75.60 | ₹77.20 | ₹72.65 | ₹73.55 | -1.74% [-₹1.30] | 1,899 |
| 12-Jul-2022 | ₹77.65 | ₹77.65 | ₹73.45 | ₹74.85 | 2.32% [₹1.70] | 4,756 |
| 11-Jul-2022 | ₹75.00 | ₹77.05 | ₹72.35 | ₹73.15 | -2.60% [-₹1.95] | 5,180 |
| 08-Jul-2022 | ₹72.25 | ₹77.75 | ₹72.00 | ₹75.10 | 1.08% [₹0.80] | 3,510 |
| 07-Jul-2022 | ₹74.00 | ₹76.75 | ₹71.55 | ₹74.30 | -0.93% [-₹0.70] | 4,626 |
| 06-Jul-2022 | ₹78.00 | ₹78.00 | ₹74.15 | ₹75.00 | -0.20% [-₹0.15] | 3,766 |
| 05-Jul-2022 | ₹73.85 | ₹80.10 | ₹73.85 | ₹75.15 | -6.18% [-₹4.95] | 16,059 |
| 04-Jul-2022 | ₹84.65 | ₹84.65 | ₹77.65 | ₹80.10 | 0.95% [₹0.75] | 5,511 |
| 01-Jul-2022 | ₹92.00 | ₹92.00 | ₹77.90 | ₹79.35 | -6.81% [-₹5.80] | 18,015 |
| 30-Jun-2022 | ₹85.15 | ₹85.15 | ₹85.15 | ₹85.15 | 9.94% [₹7.70] | 13,308 |
| 29-Jun-2022 | ₹68.00 | ₹77.45 | ₹65.95 | ₹77.45 | 9.94% [₹7.00] | 12,082 |
| 28-Jun-2022 | ₹74.00 | ₹74.00 | ₹70.05 | ₹70.45 | -2.63% [-₹1.90] | 2,248 |
| 27-Jun-2022 | ₹71.00 | ₹73.65 | ₹70.00 | ₹72.35 | 0.07% [₹0.05] | 4,664 |
| 24-Jun-2022 | ₹75.00 | ₹75.00 | ₹69.95 | ₹72.30 | 3.21% [₹2.25] | 3,891 |
| 22-Jun-2022 | ₹71.55 | ₹74.35 | ₹69.10 | ₹69.70 | -5.30% [-₹3.90] | 3,657 |
| 21-Jun-2022 | ₹73.00 | ₹73.85 | ₹65.10 | ₹73.60 | 7.68% [₹5.25] | 1,467 |
| 20-Jun-2022 | ₹73.85 | ₹75.65 | ₹65.35 | ₹68.35 | -4.74% [-₹3.40] | 9,638 |
| 17-Jun-2022 | ₹75.35 | ₹75.35 | ₹70.85 | ₹71.75 | -2.84% [-₹2.10] | 12,420 |
| 16-Jun-2022 | ₹75.55 | ₹79.00 | ₹73.00 | ₹73.85 | -2.31% [-₹1.75] | 14,593 |
| 15-Jun-2022 | ₹81.00 | ₹82.00 | ₹75.00 | ₹75.60 | -3.57% [-₹2.80] | 3,671 |
| 14-Jun-2022 | ₹80.95 | ₹80.95 | ₹74.00 | ₹78.40 | 5.95% [₹4.40] | 18,421 |
| 13-Jun-2022 | ₹80.95 | ₹80.95 | ₹73.00 | ₹74.00 | -4.95% [-₹3.85] | 5,642 |
| 10-Jun-2022 | ₹74.05 | ₹80.45 | ₹68.05 | ₹77.85 | 4.36% [₹3.25] | 10,330 |
| 09-Jun-2022 | ₹78.40 | ₹80.70 | ₹73.15 | ₹74.60 | -0.60% [-₹0.45] | 10,487 |
| 08-Jun-2022 | ₹81.55 | ₹81.55 | ₹72.65 | ₹75.05 | -5.60% [-₹4.45] | 8,818 |
| 07-Jun-2022 | ₹82.95 | ₹82.95 | ₹77.95 | ₹79.50 | -1.55% [-₹1.25] | 3,678 |
| 06-Jun-2022 | ₹83.00 | ₹83.00 | ₹77.95 | ₹80.75 | 1.13% [₹0.90] | 5,633 |
| 03-Jun-2022 | ₹78.25 | ₹81.05 | ₹78.20 | ₹79.85 | 0.19% [₹0.15] | 6,441 |
| 02-Jun-2022 | ₹76.95 | ₹82.05 | ₹76.95 | ₹79.70 | -0.25% [-₹0.20] | 4,387 |
| 01-Jun-2022 | ₹83.35 | ₹83.35 | ₹78.75 | ₹79.90 | -1.54% [-₹1.25] | 4,056 |
| 31-May-2022 | ₹81.35 | ₹83.00 | ₹77.05 | ₹81.15 | 1.50% [₹1.20] | 16,181 |
| 30-May-2022 | ₹79.05 | ₹86.00 | ₹78.55 | ₹79.95 | -2.97% [-₹2.45] | 10,712 |
| 27-May-2022 | ₹85.00 | ₹87.50 | ₹79.50 | ₹82.40 | -1.49% [-₹1.25] | 16,884 |
| 26-May-2022 | ₹87.10 | ₹90.55 | ₹82.85 | ₹83.65 | -4.07% [-₹3.55] | 12,257 |
| 25-May-2022 | ₹95.40 | ₹95.40 | ₹87.15 | ₹87.20 | -4.91% [-₹4.50] | 12,603 |
| 24-May-2022 | ₹97.50 | ₹99.50 | ₹90.55 | ₹91.70 | -3.32% [-₹3.15] | 19,223 |
| 23-May-2022 | ₹93.00 | ₹94.85 | ₹93.00 | ₹94.85 | 4.98% [₹4.50] | 32,577 |
| 20-May-2022 | ₹85.05 | ₹92.40 | ₹85.05 | ₹90.35 | 0.95% [₹0.85] | 6,531 |
| 19-May-2022 | ₹89.55 | ₹93.35 | ₹89.50 | ₹89.50 | -4.99% [-₹4.70] | 8,205 |
| 18-May-2022 | ₹91.70 | ₹96.25 | ₹91.70 | ₹94.20 | 2.73% [₹2.50] | 25,793 |
| 17-May-2022 | ₹87.45 | ₹91.80 | ₹87.45 | ₹91.70 | 4.86% [₹4.25] | 9,312 |
| 16-May-2022 | ₹84.30 | ₹87.50 | ₹84.30 | ₹87.45 | 4.92% [₹4.10] | 6,375 |
| 13-May-2022 | ₹75.75 | ₹83.50 | ₹75.75 | ₹83.35 | 4.78% [₹3.80] | 15,144 |
| 12-May-2022 | ₹85.25 | ₹85.25 | ₹79.55 | ₹79.55 | -4.96% [-₹4.15] | 12,033 |
| 11-May-2022 | ₹87.70 | ₹87.70 | ₹80.25 | ₹83.70 | -0.89% [-₹0.75] | 19,063 |
| 10-May-2022 | ₹92.00 | ₹92.60 | ₹83.90 | ₹84.45 | -4.36% [-₹3.85] | 9,815 |
| 09-May-2022 | ₹88.00 | ₹93.05 | ₹87.45 | ₹88.30 | -4.07% [-₹3.75] | 15,395 |
| 06-May-2022 | ₹99.50 | ₹100.00 | ₹91.25 | ₹92.05 | -4.16% [-₹4.00] | 20,319 |
| 05-May-2022 | ₹96.60 | ₹96.60 | ₹90.65 | ₹96.05 | 4.40% [₹4.05] | 36,261 |
| 04-May-2022 | ₹96.95 | ₹97.15 | ₹90.15 | ₹92.00 | -0.59% [-₹0.55] | 24,503 |
| 02-May-2022 | ₹91.00 | ₹92.55 | ₹88.70 | ₹92.55 | 4.99% [₹4.40] | 32,607 |
| 29-Apr-2022 | ₹86.75 | ₹88.20 | ₹81.65 | ₹88.15 | 4.94% [₹4.15] | 23,531 |
| 28-Apr-2022 | ₹89.95 | ₹89.95 | ₹83.65 | ₹84.00 | -4.60% [-₹4.05] | 23,148 |
| 27-Apr-2022 | ₹89.00 | ₹92.15 | ₹86.95 | ₹88.05 | -2.22% [-₹2.00] | 3,861 |
| 26-Apr-2022 | ₹92.40 | ₹92.40 | ₹88.00 | ₹90.05 | 1.12% [₹1.00] | 8,417 |
| 25-Apr-2022 | ₹94.95 | ₹95.00 | ₹89.05 | ₹89.05 | -4.96% [-₹4.65] | 21,757 |
| 22-Apr-2022 | ₹98.75 | ₹98.75 | ₹92.05 | ₹93.70 | -1.94% [-₹1.85] | 14,031 |
| 21-Apr-2022 | ₹99.00 | ₹99.50 | ₹94.15 | ₹95.55 | -2.10% [-₹2.05] | 6,115 |
| 20-Apr-2022 | ₹99.90 | ₹101.10 | ₹92.70 | ₹97.60 | 1.30% [₹1.25] | 21,444 |
| 19-Apr-2022 | ₹103.50 | ₹103.50 | ₹94.70 | ₹96.35 | -3.26% [-₹3.25] | 22,760 |
| 18-Apr-2022 | ₹98.90 | ₹99.60 | ₹90.30 | ₹99.60 | 4.95% [₹4.70] | 34,849 |
| 13-Apr-2022 | ₹97.30 | ₹100.00 | ₹92.75 | ₹94.90 | -0.47% [-₹0.45] | 16,445 |
| 12-Apr-2022 | ₹99.00 | ₹101.60 | ₹93.90 | ₹95.35 | -3.49% [-₹3.45] | 61,490 |
| 11-Apr-2022 | ₹103.65 | ₹103.65 | ₹95.50 | ₹98.80 | 0.05% [₹0.05] | 34,391 |
| 08-Apr-2022 | ₹98.10 | ₹107.90 | ₹98.10 | ₹98.75 | -4.36% [-₹4.50] | 42,199 |
| 07-Apr-2022 | ₹109.45 | ₹109.45 | ₹103.25 | ₹103.25 | -4.97% [-₹5.40] | 43,118 |
| 06-Apr-2022 | ₹110.25 | ₹110.25 | ₹102.00 | ₹108.65 | 3.48% [₹3.65] | 46,491 |
| 05-Apr-2022 | ₹105.00 | ₹105.00 | ₹102.15 | ₹105.00 | 5.00% [₹5.00] | 38,840 |
| 04-Apr-2022 | ₹99.45 | ₹100.00 | ₹95.75 | ₹100.00 | 4.99% [₹4.75] | 15,641 |
| 01-Apr-2022 | ₹95.25 | ₹95.25 | ₹88.05 | ₹95.25 | 4.96% [₹4.50] | 61,493 |
| 31-Mar-2022 | ₹88.00 | ₹90.75 | ₹88.00 | ₹90.75 | 4.97% [₹4.30] | 3,519 |
| 30-Mar-2022 | ₹90.00 | ₹90.70 | ₹85.50 | ₹86.45 | -3.94% [-₹3.55] | 66,973 |
| 29-Mar-2022 | ₹94.70 | ₹95.40 | ₹90.00 | ₹90.00 | -4.96% [-₹4.70] | 17,856 |
| 28-Mar-2022 | ₹101.65 | ₹104.00 | ₹94.70 | ₹94.70 | -4.97% [-₹4.95] | 41,325 |
| 25-Mar-2022 | ₹105.90 | ₹106.00 | ₹97.70 | ₹99.65 | -1.48% [-₹1.50] | 19,616 |
| 24-Mar-2022 | ₹105.00 | ₹105.95 | ₹101.15 | ₹101.15 | -4.98% [-₹5.30] | 33,780 |
| 23-Mar-2022 | ₹114.80 | ₹115.00 | ₹106.15 | ₹106.45 | -4.70% [-₹5.25] | 1,01,881 |
| 22-Mar-2022 | ₹118.55 | ₹118.55 | ₹107.35 | ₹111.70 | -1.11% [-₹1.25] | 2,03,455 |
| 21-Mar-2022 | ₹112.95 | ₹112.95 | ₹112.95 | ₹112.95 | 4.97% [₹5.35] | 34,602 |
| 17-Mar-2022 | ₹107.60 | ₹107.60 | ₹100.25 | ₹107.60 | 4.98% [₹5.10] | 77,205 |