| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 264.29 | Sell |
| Simple Moving Average (21) | 265.46 | Sell |
| Simple Moving Average (25) | 268.40 | Sell |
| Simple Moving Average (50) | 255.63 | Sell |
| Simple Moving Average (100) | 263.57 | Sell |
| Simple Moving Average (200) | 276.72 | Sell |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 262.06 | Sell |
| Exponential Moving Average (21) | 263.15 | Sell |
| Exponential Moving Average (25) | 262.73 | Sell |
| Exponential Moving Average (50) | 261.38 | Sell |
| Exponential Moving Average (100) | 264.41 | Sell |
| Exponential Moving Average (200) | 250.04 | Buy |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 260.66 | - | - |
| R3 | 275.93 | 270.62 | 256.75 | 274.15 | - |
| R2 | 270.62 | 265.19 | 255.45 | 269.73 | - |
| R1 | 261.73 | 261.84 | 254.15 | 259.95 | 259.08 |
| P | 256.42 | 256.42 | 256.42 | 255.52 | 255.09 |
| S1 | 247.53 | 250.99 | 251.55 | 245.75 | 244.88 |
| S2 | 242.22 | 247.64 | 250.25 | 269.72 | - |
| S3 | 233.33 | 242.22 | 248.94 | 231.55 | - |
| S4 | - | - | 245.04 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 28-Mar-2023 | ₹261.05 | ₹265.30 | ₹251.10 | ₹252.85 | -2.96% [-₹7.70] | 11,26,262 |
| 27-Mar-2023 | ₹259.90 | ₹272.95 | ₹254.10 | ₹260.55 | 0.40% [₹1.05] | 9,03,804 |
| 24-Mar-2023 | ₹263.90 | ₹268.35 | ₹256.00 | ₹259.50 | -1.67% [-₹4.40] | 5,71,536 |
| 23-Mar-2023 | ₹268.50 | ₹270.45 | ₹261.00 | ₹263.90 | -1.69% [-₹4.55] | 3,23,047 |
| 22-Mar-2023 | ₹273.00 | ₹274.90 | ₹266.25 | ₹268.45 | -1.43% [-₹3.90] | 5,50,759 |
| 21-Mar-2023 | ₹269.00 | ₹273.00 | ₹266.05 | ₹272.35 | 2.00% [₹5.35] | 6,66,612 |
| 20-Mar-2023 | ₹275.00 | ₹279.70 | ₹265.10 | ₹267.00 | -3.89% [-₹10.80] | 7,04,724 |
| 17-Mar-2023 | ₹266.00 | ₹280.95 | ₹266.00 | ₹277.80 | 8.41% [₹21.55] | 23,00,927 |
| 16-Mar-2023 | ₹263.75 | ₹263.75 | ₹253.55 | ₹256.25 | -2.36% [-₹6.20] | 4,04,633 |
| 15-Mar-2023 | ₹265.15 | ₹268.20 | ₹259.65 | ₹262.45 | 0.44% [₹1.15] | 2,33,460 |
| 14-Mar-2023 | ₹257.25 | ₹264.50 | ₹254.05 | ₹261.30 | 2.13% [₹5.45] | 4,23,358 |
| 13-Mar-2023 | ₹264.00 | ₹268.90 | ₹252.15 | ₹255.85 | -4.30% [-₹11.50] | 5,25,876 |
| 10-Mar-2023 | ₹267.50 | ₹269.95 | ₹262.25 | ₹267.35 | -0.96% [-₹2.60] | 3,77,419 |
| 09-Mar-2023 | ₹261.90 | ₹274.95 | ₹261.80 | ₹269.95 | 3.55% [₹9.25] | 10,07,196 |
| 08-Mar-2023 | ₹262.70 | ₹263.00 | ₹256.65 | ₹260.70 | -1.06% [-₹2.80] | 4,36,020 |
| 06-Mar-2023 | ₹269.10 | ₹271.15 | ₹262.10 | ₹263.50 | -1.61% [-₹4.30] | 5,21,108 |
| 03-Mar-2023 | ₹267.55 | ₹272.00 | ₹264.55 | ₹267.80 | 0.60% [₹1.60] | 7,00,496 |
| 02-Mar-2023 | ₹276.05 | ₹278.75 | ₹265.00 | ₹266.20 | -3.36% [-₹9.25] | 5,47,295 |
| 01-Mar-2023 | ₹278.35 | ₹284.00 | ₹272.65 | ₹275.45 | -0.58% [-₹1.60] | 7,13,353 |
| 28-Feb-2023 | ₹268.50 | ₹279.90 | ₹260.60 | ₹277.05 | 3.20% [₹8.60] | 8,17,238 |
| 27-Feb-2023 | ₹286.80 | ₹287.90 | ₹265.20 | ₹268.45 | -6.38% [-₹18.30] | 7,07,288 |
| 24-Feb-2023 | ₹288.50 | ₹292.00 | ₹282.00 | ₹286.75 | -0.61% [-₹1.75] | 5,93,096 |
| 23-Feb-2023 | ₹284.50 | ₹291.00 | ₹276.25 | ₹288.50 | 2.47% [₹6.95] | 12,74,519 |
| 22-Feb-2023 | ₹281.00 | ₹295.00 | ₹274.70 | ₹281.55 | 1.06% [₹2.95] | 35,77,433 |
| 21-Feb-2023 | ₹283.35 | ₹285.80 | ₹276.00 | ₹278.60 | -1.10% [-₹3.10] | 6,85,336 |
| 20-Feb-2023 | ₹275.00 | ₹284.20 | ₹273.75 | ₹281.70 | 3.21% [₹8.75] | 16,03,760 |
| 17-Feb-2023 | ₹252.65 | ₹274.90 | ₹249.95 | ₹272.95 | 7.50% [₹19.05] | 31,87,844 |
| 16-Feb-2023 | ₹251.05 | ₹255.50 | ₹241.80 | ₹253.90 | 1.09% [₹2.75] | 8,39,186 |
| 15-Feb-2023 | ₹259.20 | ₹261.45 | ₹245.75 | ₹251.15 | -2.54% [-₹6.55] | 7,97,698 |
| 14-Feb-2023 | ₹245.00 | ₹261.45 | ₹242.00 | ₹257.70 | 13.93% [₹31.50] | 45,34,016 |
| 13-Feb-2023 | ₹228.00 | ₹234.00 | ₹221.75 | ₹226.20 | 0.13% [₹0.30] | 3,79,645 |
| 10-Feb-2023 | ₹223.00 | ₹231.60 | ₹223.00 | ₹225.90 | 0.02% [₹0.05] | 3,25,727 |
| 09-Feb-2023 | ₹231.35 | ₹233.10 | ₹224.00 | ₹225.85 | -2.25% [-₹5.20] | 3,44,621 |
| 08-Feb-2023 | ₹228.40 | ₹234.80 | ₹225.85 | ₹231.05 | 1.76% [₹4.00] | 3,51,101 |
| 07-Feb-2023 | ₹234.75 | ₹236.50 | ₹225.60 | ₹227.05 | -2.99% [-₹7.00] | 3,50,608 |
| 06-Feb-2023 | ₹242.85 | ₹245.30 | ₹232.35 | ₹234.05 | -2.64% [-₹6.35] | 2,30,618 |
| 03-Feb-2023 | ₹245.20 | ₹249.55 | ₹235.10 | ₹240.40 | -1.46% [-₹3.55] | 2,64,305 |
| 02-Feb-2023 | ₹242.80 | ₹252.30 | ₹239.60 | ₹243.95 | 0.64% [₹1.55] | 2,72,927 |
| 01-Feb-2023 | ₹244.30 | ₹261.50 | ₹232.00 | ₹242.40 | 0.21% [₹0.50] | 9,00,078 |
| 31-Jan-2023 | ₹224.90 | ₹253.00 | ₹224.30 | ₹241.90 | 8.55% [₹19.05] | 4,68,152 |
| 30-Jan-2023 | ₹234.95 | ₹234.95 | ₹221.00 | ₹222.85 | -3.74% [-₹8.65] | 2,69,037 |
| 27-Jan-2023 | ₹240.75 | ₹242.90 | ₹228.35 | ₹231.50 | -3.18% [-₹7.60] | 3,58,786 |
| 25-Jan-2023 | ₹245.65 | ₹246.50 | ₹236.00 | ₹239.10 | -2.61% [-₹6.40] | 2,62,298 |
| 24-Jan-2023 | ₹244.40 | ₹248.45 | ₹240.40 | ₹245.50 | 0.97% [₹2.35] | 2,75,082 |
| 23-Jan-2023 | ₹254.80 | ₹254.80 | ₹241.00 | ₹243.15 | -3.99% [-₹10.10] | 4,48,769 |
| 20-Jan-2023 | ₹248.80 | ₹256.40 | ₹247.70 | ₹253.25 | 2.20% [₹5.45] | 5,67,703 |
| 19-Jan-2023 | ₹255.10 | ₹257.65 | ₹245.00 | ₹247.80 | -3.47% [-₹8.90] | 4,41,043 |
| 18-Jan-2023 | ₹238.00 | ₹258.85 | ₹238.00 | ₹256.70 | 7.59% [₹18.10] | 15,78,719 |
| 17-Jan-2023 | ₹237.00 | ₹240.75 | ₹232.10 | ₹238.60 | 0.72% [₹1.70] | 2,34,377 |
| 16-Jan-2023 | ₹240.95 | ₹241.85 | ₹234.00 | ₹236.90 | -1.00% [-₹2.40] | 3,01,657 |
| 13-Jan-2023 | ₹238.00 | ₹242.20 | ₹230.10 | ₹239.30 | 1.03% [₹2.45] | 6,04,355 |
| 12-Jan-2023 | ₹219.75 | ₹242.40 | ₹219.70 | ₹236.85 | 7.83% [₹17.20] | 22,60,526 |
| 11-Jan-2023 | ₹224.80 | ₹227.85 | ₹219.00 | ₹219.65 | -1.79% [-₹4.00] | 3,10,358 |
| 10-Jan-2023 | ₹230.25 | ₹230.90 | ₹222.00 | ₹223.65 | -2.87% [-₹6.60] | 3,09,278 |
| 09-Jan-2023 | ₹235.45 | ₹235.95 | ₹229.40 | ₹230.25 | -1.10% [-₹2.55] | 1,92,534 |
| 06-Jan-2023 | ₹236.20 | ₹237.90 | ₹230.25 | ₹232.80 | -1.36% [-₹3.20] | 1,70,768 |
| 05-Jan-2023 | ₹239.65 | ₹241.80 | ₹232.70 | ₹236.00 | -1.05% [-₹2.50] | 1,53,323 |
| 04-Jan-2023 | ₹244.65 | ₹245.20 | ₹237.65 | ₹238.50 | -2.51% [-₹6.15] | 1,87,871 |
| 03-Jan-2023 | ₹243.95 | ₹247.35 | ₹241.10 | ₹244.65 | 0.31% [₹0.75] | 1,96,762 |
| 02-Jan-2023 | ₹247.95 | ₹249.50 | ₹240.95 | ₹243.90 | -1.41% [-₹3.50] | 2,65,514 |
| 30-Dec-2022 | ₹246.90 | ₹253.25 | ₹243.05 | ₹247.40 | 1.25% [₹3.05] | 3,07,175 |
| 29-Dec-2022 | ₹242.00 | ₹250.00 | ₹238.00 | ₹244.35 | 0.89% [₹2.15] | 2,18,174 |
| 28-Dec-2022 | ₹242.90 | ₹246.85 | ₹238.90 | ₹242.20 | 0.29% [₹0.70] | 4,46,826 |
| 27-Dec-2022 | ₹231.30 | ₹257.90 | ₹231.30 | ₹241.50 | 4.95% [₹11.40] | 5,77,326 |
| 26-Dec-2022 | ₹222.35 | ₹239.95 | ₹218.20 | ₹230.10 | 0.81% [₹1.85] | 7,78,257 |
| 23-Dec-2022 | ₹235.00 | ₹235.90 | ₹224.55 | ₹228.25 | -4.22% [-₹10.05] | 7,05,214 |
| 22-Dec-2022 | ₹248.00 | ₹250.60 | ₹231.10 | ₹238.30 | -2.75% [-₹6.75] | 4,96,386 |
| 21-Dec-2022 | ₹258.00 | ₹260.00 | ₹242.00 | ₹245.05 | -3.81% [-₹9.70] | 3,71,272 |
| 20-Dec-2022 | ₹260.85 | ₹264.55 | ₹252.35 | ₹254.75 | -1.85% [-₹4.80] | 3,96,760 |
| 19-Dec-2022 | ₹255.00 | ₹265.50 | ₹250.00 | ₹259.55 | 3.67% [₹9.20] | 7,21,827 |
| 16-Dec-2022 | ₹251.90 | ₹260.00 | ₹245.25 | ₹250.35 | -0.64% [-₹1.60] | 5,05,584 |
| 15-Dec-2022 | ₹261.30 | ₹271.00 | ₹250.10 | ₹251.95 | -3.47% [-₹9.05] | 9,95,755 |
| 14-Dec-2022 | ₹245.00 | ₹265.00 | ₹241.00 | ₹261.00 | -5.33% [-₹14.70] | 18,06,224 |
| 13-Dec-2022 | ₹282.50 | ₹285.20 | ₹273.60 | ₹275.70 | -4.00% [-₹11.50] | 4,50,294 |
| 12-Dec-2022 | ₹285.00 | ₹292.75 | ₹281.00 | ₹287.20 | 0.37% [₹1.05] | 1,79,975 |
| 09-Dec-2022 | ₹297.00 | ₹297.00 | ₹285.05 | ₹286.15 | -2.25% [-₹6.60] | 1,55,561 |
| 08-Dec-2022 | ₹296.95 | ₹297.45 | ₹291.15 | ₹292.75 | -1.58% [-₹4.70] | 1,66,799 |
| 07-Dec-2022 | ₹301.75 | ₹303.50 | ₹297.00 | ₹297.45 | -0.92% [-₹2.75] | 1,40,244 |
| 06-Dec-2022 | ₹305.00 | ₹305.90 | ₹299.80 | ₹300.20 | -1.49% [-₹4.55] | 1,22,271 |
| 05-Dec-2022 | ₹306.95 | ₹312.30 | ₹303.50 | ₹304.75 | -0.05% [-₹0.15] | 1,64,746 |
| 02-Dec-2022 | ₹306.00 | ₹309.85 | ₹300.10 | ₹304.90 | -0.05% [-₹0.15] | 2,22,795 |
| 01-Dec-2022 | ₹307.65 | ₹312.15 | ₹303.00 | ₹305.05 | -1.90% [-₹5.90] | 3,17,312 |
| 30-Nov-2022 | ₹298.00 | ₹314.70 | ₹293.30 | ₹310.95 | 3.88% [₹11.60] | 11,18,789 |
| 29-Nov-2022 | ₹308.85 | ₹311.40 | ₹298.00 | ₹299.35 | -3.39% [-₹10.50] | 2,65,597 |
| 28-Nov-2022 | ₹316.25 | ₹318.60 | ₹308.20 | ₹309.85 | -2.02% [-₹6.40] | 2,07,741 |
| 25-Nov-2022 | ₹312.00 | ₹319.50 | ₹312.00 | ₹316.25 | 1.84% [₹5.70] | 2,27,047 |
| 24-Nov-2022 | ₹318.35 | ₹329.50 | ₹308.10 | ₹310.55 | -2.45% [-₹7.80] | 7,85,420 |
| 23-Nov-2022 | ₹310.00 | ₹322.00 | ₹302.10 | ₹318.35 | 2.23% [₹6.95] | 8,20,465 |
| 22-Nov-2022 | ₹277.60 | ₹314.30 | ₹270.00 | ₹311.40 | 12.62% [₹34.90] | 17,64,839 |
| 21-Nov-2022 | ₹279.60 | ₹280.90 | ₹272.25 | ₹276.50 | -1.37% [-₹3.85] | 2,58,547 |
| 18-Nov-2022 | ₹296.90 | ₹298.55 | ₹278.05 | ₹280.35 | -4.85% [-₹14.30] | 4,76,826 |
| 17-Nov-2022 | ₹286.90 | ₹302.40 | ₹285.30 | ₹294.65 | 3.22% [₹9.20] | 6,90,154 |
| 14-Nov-2022 | ₹284.50 | ₹284.90 | ₹270.10 | ₹273.05 | -4.38% [-₹12.50] | 4,87,626 |
| 11-Nov-2022 | ₹298.80 | ₹299.80 | ₹272.00 | ₹285.55 | -1.72% [-₹5.00] | 6,94,016 |
| 10-Nov-2022 | ₹295.10 | ₹302.70 | ₹289.00 | ₹290.55 | -2.86% [-₹8.55] | 2,20,161 |
| 09-Nov-2022 | ₹304.80 | ₹304.95 | ₹297.60 | ₹299.10 | -0.33% [-₹1.00] | 2,06,029 |
| 07-Nov-2022 | ₹303.50 | ₹309.25 | ₹298.20 | ₹300.10 | -0.55% [-₹1.65] | 2,11,691 |
| 04-Nov-2022 | ₹299.05 | ₹304.00 | ₹292.00 | ₹301.75 | 0.90% [₹2.70] | 3,15,261 |
| 03-Nov-2022 | ₹307.15 | ₹311.10 | ₹296.40 | ₹299.05 | -3.58% [-₹11.10] | 4,32,332 |
| 31-Oct-2022 | ₹315.75 | ₹320.30 | ₹287.75 | ₹303.25 | -5.04% [-₹16.10] | 10,04,150 |
| 27-Oct-2022 | ₹340.75 | ₹340.75 | ₹311.00 | ₹323.80 | -3.79% [-₹12.75] | 7,56,975 |
| 25-Oct-2022 | ₹340.60 | ₹342.90 | ₹334.30 | ₹336.55 | -0.94% [-₹3.20] | 1,85,615 |
| 24-Oct-2022 | ₹347.00 | ₹347.00 | ₹338.80 | ₹339.75 | 1.09% [₹3.65] | 1,06,656 |
| 20-Oct-2022 | ₹341.50 | ₹351.80 | ₹339.35 | ₹348.80 | 0.96% [₹3.30] | 2,03,517 |
| 19-Oct-2022 | ₹343.00 | ₹359.90 | ₹341.00 | ₹345.50 | 1.78% [₹6.05] | 5,98,740 |
| 18-Oct-2022 | ₹337.55 | ₹343.80 | ₹333.30 | ₹339.45 | 1.69% [₹5.65] | 2,33,536 |
| 17-Oct-2022 | ₹339.20 | ₹339.20 | ₹331.20 | ₹333.80 | -0.80% [-₹2.70] | 2,39,343 |
| 14-Oct-2022 | ₹354.90 | ₹354.95 | ₹332.25 | ₹336.50 | -2.90% [-₹10.05] | 4,18,349 |
| 13-Oct-2022 | ₹331.55 | ₹354.00 | ₹325.00 | ₹346.55 | 4.52% [₹15.00] | 7,24,036 |
| 12-Oct-2022 | ₹337.80 | ₹341.45 | ₹325.20 | ₹331.55 | -0.78% [-₹2.60] | 2,50,100 |
| 11-Oct-2022 | ₹337.70 | ₹344.10 | ₹330.60 | ₹334.15 | -0.07% [-₹0.25] | 2,73,459 |
| 10-Oct-2022 | ₹338.00 | ₹344.00 | ₹331.20 | ₹334.40 | -3.10% [-₹10.70] | 2,82,497 |
| 07-Oct-2022 | ₹345.00 | ₹348.00 | ₹340.00 | ₹345.10 | 0.74% [₹2.55] | 2,11,863 |
| 06-Oct-2022 | ₹337.55 | ₹354.00 | ₹337.55 | ₹342.55 | 1.48% [₹5.00] | 4,53,027 |
| 04-Oct-2022 | ₹329.65 | ₹341.50 | ₹329.10 | ₹337.55 | 3.65% [₹11.90] | 4,30,406 |
| 03-Oct-2022 | ₹329.90 | ₹333.00 | ₹323.10 | ₹325.65 | -2.41% [-₹8.05] | 4,40,087 |
| 30-Sep-2022 | ₹336.40 | ₹338.35 | ₹327.00 | ₹333.70 | -0.79% [-₹2.65] | 3,06,804 |
| 29-Sep-2022 | ₹338.70 | ₹343.50 | ₹329.00 | ₹336.35 | 0.95% [₹3.15] | 4,98,423 |
| 28-Sep-2022 | ₹330.00 | ₹342.00 | ₹328.50 | ₹333.20 | -0.30% [-₹1.00] | 4,64,814 |
| 26-Sep-2022 | ₹334.20 | ₹338.30 | ₹299.55 | ₹319.20 | -6.58% [-₹22.50] | 9,00,162 |
| 23-Sep-2022 | ₹352.45 | ₹355.00 | ₹339.55 | ₹341.70 | -3.05% [-₹10.75] | 2,49,564 |
| 22-Sep-2022 | ₹345.00 | ₹353.80 | ₹343.05 | ₹352.45 | 2.19% [₹7.55] | 2,65,767 |
| 21-Sep-2022 | ₹348.00 | ₹358.95 | ₹341.60 | ₹344.90 | -1.49% [-₹5.20] | 4,91,580 |
| 20-Sep-2022 | ₹334.90 | ₹354.05 | ₹334.00 | ₹350.10 | 5.96% [₹19.70] | 5,37,364 |
| 19-Sep-2022 | ₹345.00 | ₹345.80 | ₹328.60 | ₹330.40 | -2.98% [-₹10.15] | 3,57,138 |
| 16-Sep-2022 | ₹349.40 | ₹352.00 | ₹328.00 | ₹340.55 | -1.66% [-₹5.75] | 6,03,612 |
| 15-Sep-2022 | ₹362.30 | ₹366.00 | ₹342.05 | ₹346.30 | -3.93% [-₹14.15] | 5,53,423 |
| 14-Sep-2022 | ₹360.10 | ₹369.45 | ₹355.95 | ₹360.45 | -2.09% [-₹7.70] | 5,20,434 |
| 13-Sep-2022 | ₹372.30 | ₹374.20 | ₹365.95 | ₹368.15 | -0.63% [-₹2.35] | 4,63,214 |
| 12-Sep-2022 | ₹360.50 | ₹375.60 | ₹355.10 | ₹370.50 | 3.69% [₹13.20] | 6,06,639 |
| 09-Sep-2022 | ₹359.00 | ₹365.50 | ₹355.40 | ₹357.30 | 0.06% [₹0.20] | 3,86,159 |
| 08-Sep-2022 | ₹360.50 | ₹370.90 | ₹352.00 | ₹357.10 | -0.29% [-₹1.05] | 9,15,257 |
| 07-Sep-2022 | ₹360.00 | ₹364.30 | ₹351.90 | ₹358.15 | -1.36% [-₹4.95] | 10,25,963 |
| 06-Sep-2022 | ₹324.90 | ₹369.00 | ₹324.85 | ₹363.10 | 12.68% [₹40.85] | 30,21,972 |
| 05-Sep-2022 | ₹319.70 | ₹325.00 | ₹318.65 | ₹322.25 | 1.23% [₹3.90] | 2,07,838 |
| 02-Sep-2022 | ₹320.65 | ₹327.40 | ₹317.15 | ₹318.35 | -0.16% [-₹0.50] | 2,85,344 |
| 01-Sep-2022 | ₹323.00 | ₹327.50 | ₹316.55 | ₹318.85 | -0.89% [-₹2.85] | 2,81,476 |
| 30-Aug-2022 | ₹327.35 | ₹330.55 | ₹321.05 | ₹321.70 | 0.72% [₹2.30] | 2,67,799 |
| 29-Aug-2022 | ₹314.00 | ₹321.75 | ₹304.05 | ₹319.40 | -0.17% [-₹0.55] | 4,29,633 |
| 26-Aug-2022 | ₹328.00 | ₹333.80 | ₹318.00 | ₹319.95 | -1.52% [-₹4.95] | 4,31,131 |
| 25-Aug-2022 | ₹331.00 | ₹339.10 | ₹323.25 | ₹324.90 | -1.23% [-₹4.05] | 3,76,318 |
| 24-Aug-2022 | ₹339.70 | ₹343.90 | ₹326.30 | ₹328.95 | -3.65% [-₹12.45] | 6,14,098 |
| 23-Aug-2022 | ₹321.40 | ₹345.00 | ₹320.00 | ₹341.40 | 6.79% [₹21.70] | 11,39,483 |
| 22-Aug-2022 | ₹319.10 | ₹333.00 | ₹312.00 | ₹319.70 | -0.34% [-₹1.10] | 7,41,056 |
| 19-Aug-2022 | ₹332.00 | ₹332.00 | ₹316.00 | ₹320.80 | -3.55% [-₹11.80] | 6,55,541 |
| 18-Aug-2022 | ₹309.70 | ₹337.20 | ₹309.00 | ₹332.60 | 7.12% [₹22.10] | 14,15,115 |
| 17-Aug-2022 | ₹307.00 | ₹313.70 | ₹307.00 | ₹310.50 | 1.07% [₹3.30] | 6,59,062 |
| 16-Aug-2022 | ₹306.70 | ₹311.80 | ₹302.00 | ₹307.20 | 0.67% [₹2.05] | 4,51,159 |
| 12-Aug-2022 | ₹305.00 | ₹309.55 | ₹302.05 | ₹305.15 | -0.47% [-₹1.45] | 6,06,354 |
| 11-Aug-2022 | ₹301.15 | ₹313.40 | ₹292.10 | ₹306.60 | 2.96% [₹8.80] | 14,49,274 |
| 10-Aug-2022 | ₹298.00 | ₹304.90 | ₹288.00 | ₹297.80 | 5.57% [₹15.70] | 21,53,069 |
| 05-Aug-2022 | ₹267.75 | ₹275.60 | ₹266.45 | ₹270.75 | 1.61% [₹4.30] | 5,79,396 |
| 04-Aug-2022 | ₹258.05 | ₹273.90 | ₹257.10 | ₹266.45 | 2.86% [₹7.40] | 10,55,320 |
| 03-Aug-2022 | ₹260.05 | ₹265.00 | ₹256.30 | ₹259.05 | -1.39% [-₹3.65] | 2,75,721 |
| 02-Aug-2022 | ₹265.00 | ₹266.70 | ₹259.05 | ₹262.70 | -1.72% [-₹4.60] | 3,29,424 |
| 01-Aug-2022 | ₹248.25 | ₹270.95 | ₹248.05 | ₹267.30 | 7.67% [₹19.05] | 8,95,805 |
| 29-Jul-2022 | ₹248.30 | ₹252.95 | ₹246.05 | ₹248.25 | 0.77% [₹1.90] | 3,69,817 |
| 28-Jul-2022 | ₹243.90 | ₹250.80 | ₹241.30 | ₹246.35 | 1.86% [₹4.50] | 3,83,166 |
| 27-Jul-2022 | ₹244.00 | ₹248.40 | ₹239.25 | ₹241.85 | -0.53% [-₹1.30] | 3,06,990 |
| 26-Jul-2022 | ₹252.00 | ₹254.20 | ₹240.55 | ₹243.15 | -3.55% [-₹8.95] | 3,80,704 |
| 25-Jul-2022 | ₹258.00 | ₹260.00 | ₹248.50 | ₹252.10 | -3.41% [-₹8.90] | 4,20,517 |
| 22-Jul-2022 | ₹262.05 | ₹265.40 | ₹257.30 | ₹261.00 | -0.29% [-₹0.75] | 4,80,948 |
| 21-Jul-2022 | ₹267.80 | ₹268.30 | ₹260.15 | ₹261.75 | -1.95% [-₹5.20] | 2,89,702 |
| 20-Jul-2022 | ₹263.35 | ₹271.95 | ₹255.70 | ₹266.95 | 2.12% [₹5.55] | 8,26,321 |
| 19-Jul-2022 | ₹260.55 | ₹264.40 | ₹259.00 | ₹261.40 | -1.17% [-₹3.10] | 4,50,306 |
| 18-Jul-2022 | ₹255.70 | ₹267.00 | ₹255.00 | ₹264.50 | 3.97% [₹10.10] | 6,60,737 |
| 15-Jul-2022 | ₹248.40 | ₹256.50 | ₹246.10 | ₹254.40 | 2.95% [₹7.30] | 5,53,705 |
| 14-Jul-2022 | ₹255.60 | ₹260.90 | ₹243.50 | ₹247.10 | -2.85% [-₹7.25] | 6,54,724 |
| 13-Jul-2022 | ₹263.85 | ₹265.20 | ₹251.25 | ₹254.35 | -3.01% [-₹7.90] | 5,19,921 |
| 12-Jul-2022 | ₹274.30 | ₹283.00 | ₹253.00 | ₹262.25 | -4.95% [-₹13.65] | 20,24,554 |
| 11-Jul-2022 | ₹252.10 | ₹278.80 | ₹250.15 | ₹275.90 | 9.18% [₹23.20] | 21,92,481 |
| 08-Jul-2022 | ₹248.00 | ₹256.00 | ₹248.00 | ₹252.70 | 1.77% [₹4.40] | 6,19,296 |
| 07-Jul-2022 | ₹243.25 | ₹256.00 | ₹242.15 | ₹248.30 | 2.08% [₹5.05] | 8,51,454 |
| 06-Jul-2022 | ₹246.90 | ₹248.00 | ₹237.00 | ₹243.25 | -0.94% [-₹2.30] | 4,88,203 |
| 05-Jul-2022 | ₹235.00 | ₹248.95 | ₹235.00 | ₹245.55 | 5.43% [₹12.65] | 13,15,562 |
| 04-Jul-2022 | ₹229.95 | ₹234.80 | ₹227.65 | ₹232.90 | 2.35% [₹5.35] | 3,63,187 |
| 01-Jul-2022 | ₹229.60 | ₹233.95 | ₹222.70 | ₹227.55 | -0.89% [-₹2.05] | 3,47,671 |
| 30-Jun-2022 | ₹232.50 | ₹237.00 | ₹228.00 | ₹229.60 | -1.92% [-₹4.50] | 3,86,894 |
| 29-Jun-2022 | ₹232.50 | ₹238.95 | ₹228.45 | ₹234.10 | 0.47% [₹1.10] | 5,82,985 |
| 28-Jun-2022 | ₹222.80 | ₹234.50 | ₹221.70 | ₹233.00 | 4.70% [₹10.45] | 8,90,174 |
| 27-Jun-2022 | ₹218.60 | ₹228.80 | ₹214.15 | ₹222.55 | 5.47% [₹11.55] | 8,16,935 |
| 24-Jun-2022 | ₹214.00 | ₹215.60 | ₹209.00 | ₹211.00 | 1.20% [₹2.50] | 3,53,308 |
| 22-Jun-2022 | ₹215.00 | ₹215.00 | ₹202.00 | ₹203.45 | -5.20% [-₹11.15] | 4,75,059 |
| 21-Jun-2022 | ₹198.00 | ₹216.00 | ₹198.00 | ₹214.60 | 6.47% [₹13.05] | 12,86,121 |
| 20-Jun-2022 | ₹225.00 | ₹227.65 | ₹191.10 | ₹201.55 | -14.05% [-₹32.95] | 29,52,716 |
| 17-Jun-2022 | ₹239.00 | ₹242.95 | ₹230.55 | ₹234.50 | -2.05% [-₹4.90] | 6,73,373 |
| 16-Jun-2022 | ₹263.40 | ₹264.70 | ₹231.05 | ₹239.40 | -7.28% [-₹18.80] | 15,64,703 |
| 15-Jun-2022 | ₹238.10 | ₹262.85 | ₹238.10 | ₹258.20 | 8.21% [₹19.60] | 29,46,109 |
| 14-Jun-2022 | ₹237.00 | ₹243.45 | ₹235.65 | ₹238.60 | -0.31% [-₹0.75] | 4,20,132 |
| 13-Jun-2022 | ₹244.40 | ₹246.25 | ₹237.40 | ₹239.35 | -5.00% [-₹12.60] | 6,31,409 |
| 10-Jun-2022 | ₹250.00 | ₹254.80 | ₹242.60 | ₹251.95 | 0.36% [₹0.90] | 9,53,960 |
| 09-Jun-2022 | ₹239.00 | ₹259.50 | ₹236.05 | ₹251.05 | 5.97% [₹14.15] | 22,98,955 |
| 08-Jun-2022 | ₹233.15 | ₹239.00 | ₹230.50 | ₹236.90 | 2.42% [₹5.60] | 5,77,304 |
| 07-Jun-2022 | ₹231.00 | ₹240.40 | ₹227.20 | ₹231.30 | -0.49% [-₹1.15] | 8,16,617 |
| 06-Jun-2022 | ₹240.00 | ₹245.80 | ₹228.70 | ₹232.45 | -3.47% [-₹8.35] | 12,56,826 |
| 03-Jun-2022 | ₹243.85 | ₹249.50 | ₹239.00 | ₹240.80 | 0.35% [₹0.85] | 14,30,290 |
| 02-Jun-2022 | ₹226.50 | ₹243.40 | ₹226.25 | ₹239.95 | 4.30% [₹9.90] | 24,59,704 |
| 01-Jun-2022 | ₹221.50 | ₹236.50 | ₹218.30 | ₹230.05 | 3.86% [₹8.55] | 24,78,216 |
| 31-May-2022 | ₹197.00 | ₹229.50 | ₹195.95 | ₹221.50 | 15.33% [₹29.45] | 37,77,405 |
| 30-May-2022 | ₹188.20 | ₹197.45 | ₹187.75 | ₹192.05 | 2.98% [₹5.55] | 6,06,829 |
| 27-May-2022 | ₹186.00 | ₹187.85 | ₹183.25 | ₹186.50 | 1.50% [₹2.75] | 2,23,392 |
| 26-May-2022 | ₹182.75 | ₹185.00 | ₹171.25 | ₹183.75 | 2.51% [₹4.50] | 6,06,163 |
| 25-May-2022 | ₹185.50 | ₹185.50 | ₹175.60 | ₹179.25 | -2.61% [-₹4.80] | 6,98,891 |
| 24-May-2022 | ₹188.00 | ₹189.85 | ₹179.00 | ₹184.05 | -1.29% [-₹2.40] | 2,86,960 |
| 23-May-2022 | ₹190.70 | ₹193.45 | ₹184.35 | ₹186.45 | -1.79% [-₹3.40] | 3,53,343 |
| 20-May-2022 | ₹186.95 | ₹192.00 | ₹186.30 | ₹189.85 | 3.55% [₹6.50] | 3,09,017 |
| 19-May-2022 | ₹182.80 | ₹185.90 | ₹176.80 | ₹183.35 | -2.55% [-₹4.80] | 5,24,368 |
| 18-May-2022 | ₹193.60 | ₹198.80 | ₹186.85 | ₹188.15 | -2.56% [-₹4.95] | 6,91,114 |
| 17-May-2022 | ₹192.50 | ₹195.00 | ₹187.25 | ₹193.10 | 1.05% [₹2.00] | 5,88,752 |
| 16-May-2022 | ₹177.10 | ₹193.00 | ₹173.40 | ₹191.10 | 7.91% [₹14.00] | 9,76,468 |
| 13-May-2022 | ₹176.05 | ₹182.95 | ₹174.30 | ₹177.10 | 2.85% [₹4.90] | 7,93,738 |
| 12-May-2022 | ₹162.10 | ₹175.00 | ₹162.00 | ₹172.20 | 1.62% [₹2.75] | 9,90,291 |
| 11-May-2022 | ₹192.70 | ₹193.95 | ₹162.65 | ₹169.45 | -10.77% [-₹20.45] | 14,29,074 |
| 10-May-2022 | ₹192.15 | ₹202.15 | ₹187.40 | ₹189.90 | -1.17% [-₹2.25] | 4,85,261 |
| 09-May-2022 | ₹197.00 | ₹201.05 | ₹186.40 | ₹192.15 | -5.48% [-₹11.15] | 9,03,074 |
| 06-May-2022 | ₹204.80 | ₹205.00 | ₹191.00 | ₹203.30 | -3.14% [-₹6.60] | 9,00,171 |
| 05-May-2022 | ₹209.40 | ₹215.00 | ₹205.60 | ₹209.90 | 1.25% [₹2.60] | 3,95,121 |
| 04-May-2022 | ₹220.00 | ₹220.55 | ₹205.10 | ₹207.30 | -5.26% [-₹11.50] | 5,62,130 |
| 02-May-2022 | ₹211.00 | ₹219.90 | ₹210.05 | ₹218.80 | 3.21% [₹6.80] | 6,38,110 |
| 29-Apr-2022 | ₹216.75 | ₹221.75 | ₹210.30 | ₹212.00 | -1.40% [-₹3.00] | 6,85,430 |
| 28-Apr-2022 | ₹227.00 | ₹228.90 | ₹210.15 | ₹215.00 | -5.56% [-₹12.65] | 7,28,026 |
| 27-Apr-2022 | ₹222.00 | ₹231.80 | ₹221.25 | ₹227.65 | 1.49% [₹3.35] | 12,57,238 |
| 26-Apr-2022 | ₹222.00 | ₹230.40 | ₹221.10 | ₹224.30 | 3.63% [₹7.85] | 20,27,983 |
| 25-Apr-2022 | ₹210.00 | ₹221.00 | ₹205.10 | ₹216.45 | 2.22% [₹4.70] | 9,09,892 |
| 22-Apr-2022 | ₹208.25 | ₹216.75 | ₹205.25 | ₹211.75 | 1.12% [₹2.35] | 8,66,541 |
| 21-Apr-2022 | ₹211.35 | ₹215.35 | ₹206.10 | ₹209.40 | 0.75% [₹1.55] | 6,59,186 |
| 20-Apr-2022 | ₹221.25 | ₹231.85 | ₹205.05 | ₹207.85 | -5.31% [-₹11.65] | 17,27,481 |
| 19-Apr-2022 | ₹219.60 | ₹233.00 | ₹214.95 | ₹219.50 | 1.06% [₹2.30] | 24,70,226 |
| 18-Apr-2022 | ₹212.00 | ₹224.35 | ₹207.25 | ₹217.20 | 0.09% [₹0.20] | 14,75,164 |
| 13-Apr-2022 | ₹212.20 | ₹221.95 | ₹212.20 | ₹217.00 | 2.55% [₹5.40] | 23,34,428 |
| 12-Apr-2022 | ₹213.45 | ₹216.00 | ₹200.35 | ₹211.60 | -0.84% [-₹1.80] | 23,74,287 |
| 11-Apr-2022 | ₹196.10 | ₹221.15 | ₹196.00 | ₹213.40 | 9.72% [₹18.90] | 65,42,432 |
| 08-Apr-2022 | ₹190.00 | ₹198.90 | ₹186.55 | ₹194.50 | 4.91% [₹9.10] | 38,67,435 |
| 07-Apr-2022 | ₹169.60 | ₹189.40 | ₹167.00 | ₹185.40 | 9.93% [₹16.75] | 59,27,838 |
| 06-Apr-2022 | ₹168.50 | ₹172.00 | ₹167.40 | ₹168.65 | -0.03% [-₹0.05] | 7,46,453 |
| 05-Apr-2022 | ₹173.30 | ₹176.90 | ₹167.90 | ₹168.70 | -1.86% [-₹3.20] | 8,29,725 |
| 04-Apr-2022 | ₹171.25 | ₹180.00 | ₹170.00 | ₹171.90 | 1.45% [₹2.45] | 29,67,549 |
| 01-Apr-2022 | ₹161.35 | ₹172.30 | ₹161.35 | ₹169.45 | 5.44% [₹8.75] | 14,16,903 |
| 31-Mar-2022 | ₹160.95 | ₹169.00 | ₹159.25 | ₹160.70 | 0.47% [₹0.75] | 4,66,043 |
| 30-Mar-2022 | ₹162.40 | ₹167.00 | ₹158.25 | ₹159.95 | -0.40% [-₹0.65] | 5,43,753 |
| 29-Mar-2022 | ₹158.00 | ₹163.40 | ₹157.00 | ₹160.60 | 2.52% [₹3.95] | 7,31,601 |
| 28-Mar-2022 | ₹161.80 | ₹164.75 | ₹155.80 | ₹156.65 | -3.00% [-₹4.85] | 5,17,879 |
| 25-Mar-2022 | ₹162.65 | ₹164.40 | ₹158.00 | ₹161.50 | 0.22% [₹0.35] | 3,85,969 |
| 24-Mar-2022 | ₹162.95 | ₹164.95 | ₹159.30 | ₹161.15 | -1.07% [-₹1.75] | 5,27,753 |
| 23-Mar-2022 | ₹169.00 | ₹174.90 | ₹161.60 | ₹162.90 | -2.34% [-₹3.90] | 12,55,804 |
| 22-Mar-2022 | ₹158.40 | ₹169.00 | ₹157.20 | ₹166.80 | 5.54% [₹8.75] | 12,07,849 |
| 21-Mar-2022 | ₹161.50 | ₹164.50 | ₹156.75 | ₹158.05 | -2.17% [-₹3.50] | 7,23,412 |
| 17-Mar-2022 | ₹165.70 | ₹170.00 | ₹159.10 | ₹161.55 | -1.37% [-₹2.25] | 12,31,467 |
| 16-Mar-2022 | ₹169.15 | ₹169.15 | ₹161.00 | ₹163.80 | 2.09% [₹3.35] | 7,35,713 |
| 15-Mar-2022 | ₹166.80 | ₹169.40 | ₹158.65 | ₹160.45 | -3.78% [-₹6.30] | 8,56,608 |
| 14-Mar-2022 | ₹168.25 | ₹171.95 | ₹165.25 | ₹166.75 | -1.30% [-₹2.20] | 8,26,298 |
| 11-Mar-2022 | ₹173.00 | ₹181.70 | ₹167.50 | ₹168.95 | -2.34% [-₹4.05] | 26,97,965 |
| 10-Mar-2022 | ₹163.80 | ₹175.85 | ₹160.50 | ₹173.00 | 9.63% [₹15.20] | 31,06,326 |
| 09-Mar-2022 | ₹149.60 | ₹163.40 | ₹149.60 | ₹157.80 | 6.73% [₹9.95] | 21,82,426 |
| 08-Mar-2022 | ₹147.85 | ₹151.80 | ₹145.05 | ₹147.85 | 1.69% [₹2.45] | 5,32,247 |
| 04-Mar-2022 | ₹150.00 | ₹152.50 | ₹147.55 | ₹151.40 | 1.20% [₹1.80] | 5,68,180 |
| 03-Mar-2022 | ₹153.25 | ₹157.50 | ₹148.00 | ₹149.60 | -1.42% [-₹2.15] | 5,71,642 |
| 02-Mar-2022 | ₹148.05 | ₹153.70 | ₹147.00 | ₹151.75 | 0.66% [₹1.00] | 6,75,419 |
| 28-Feb-2022 | ₹148.65 | ₹152.50 | ₹143.00 | ₹150.75 | 2.10% [₹3.10] | 7,84,305 |
| 25-Feb-2022 | ₹151.25 | ₹153.65 | ₹145.10 | ₹147.65 | 4.53% [₹6.40] | 9,24,107 |
| 24-Feb-2022 | ₹146.15 | ₹149.30 | ₹138.45 | ₹141.25 | -7.07% [-₹10.75] | 16,51,141 |
| 23-Feb-2022 | ₹151.70 | ₹162.80 | ₹151.00 | ₹152.00 | 4.61% [₹6.70] | 23,23,270 |
| 22-Feb-2022 | ₹143.50 | ₹151.45 | ₹143.05 | ₹145.30 | -5.47% [-₹8.40] | 14,46,840 |
| 21-Feb-2022 | ₹156.00 | ₹163.90 | ₹150.00 | ₹153.70 | -2.26% [-₹3.55] | 19,33,686 |
| 18-Feb-2022 | ₹164.10 | ₹166.55 | ₹155.30 | ₹157.25 | -3.65% [-₹5.95] | 10,13,982 |
| 17-Feb-2022 | ₹168.20 | ₹173.45 | ₹161.25 | ₹163.20 | -2.68% [-₹4.50] | 27,99,265 |
| 16-Feb-2022 | ₹154.00 | ₹174.45 | ₹150.50 | ₹167.70 | 10.84% [₹16.40] | 52,86,070 |
| 15-Feb-2022 | ₹152.30 | ₹156.00 | ₹139.05 | ₹151.30 | 3.14% [₹4.60] | 24,12,542 |
| 14-Feb-2022 | ₹141.55 | ₹156.45 | ₹138.85 | ₹146.70 | 10.68% [₹14.15] | 47,34,369 |
| 11-Feb-2022 | ₹142.00 | ₹142.75 | ₹128.50 | ₹132.55 | -7.66% [-₹11.00] | 7,73,915 |
| 10-Feb-2022 | ₹142.05 | ₹145.30 | ₹138.15 | ₹143.55 | 1.13% [₹1.60] | 5,17,047 |
| 09-Feb-2022 | ₹140.70 | ₹144.40 | ₹139.30 | ₹141.95 | 1.76% [₹2.45] | 2,80,105 |
| 08-Feb-2022 | ₹144.50 | ₹146.35 | ₹136.25 | ₹139.50 | -3.23% [-₹4.65] | 5,76,233 |
| 07-Feb-2022 | ₹147.00 | ₹148.15 | ₹142.65 | ₹144.15 | -1.64% [-₹2.40] | 3,49,247 |
| 04-Feb-2022 | ₹151.60 | ₹152.05 | ₹145.50 | ₹146.55 | -3.17% [-₹4.80] | 3,44,675 |
| 03-Feb-2022 | ₹153.00 | ₹154.90 | ₹150.15 | ₹151.35 | -1.18% [-₹1.80] | 4,21,287 |
| 02-Feb-2022 | ₹147.00 | ₹154.25 | ₹147.00 | ₹153.15 | 5.01% [₹7.30] | 7,58,063 |
| 01-Feb-2022 | ₹146.55 | ₹151.80 | ₹143.30 | ₹145.85 | 0.52% [₹0.75] | 6,34,680 |
| 31-Jan-2022 | ₹148.75 | ₹150.50 | ₹144.00 | ₹145.10 | -1.66% [-₹2.45] | 4,04,789 |
| 28-Jan-2022 | ₹144.00 | ₹152.50 | ₹143.00 | ₹147.55 | 4.02% [₹5.70] | 9,39,208 |
| 27-Jan-2022 | ₹141.00 | ₹147.25 | ₹137.55 | ₹141.85 | -2.00% [-₹2.90] | 9,13,734 |
| 25-Jan-2022 | ₹137.00 | ₹149.20 | ₹132.05 | ₹144.75 | 3.88% [₹5.40] | 12,18,905 |
| 24-Jan-2022 | ₹153.40 | ₹156.00 | ₹135.85 | ₹139.35 | -8.71% [-₹13.30] | 16,51,457 |
| 21-Jan-2022 | ₹156.75 | ₹161.00 | ₹150.45 | ₹152.65 | -3.75% [-₹5.95] | 9,35,275 |
| 20-Jan-2022 | ₹156.80 | ₹163.85 | ₹156.10 | ₹158.60 | 0.89% [₹1.40] | 7,91,859 |
| 19-Jan-2022 | ₹158.00 | ₹163.20 | ₹153.25 | ₹157.20 | -0.03% [-₹0.05] | 9,52,889 |
| 18-Jan-2022 | ₹163.80 | ₹166.60 | ₹155.60 | ₹157.25 | -3.70% [-₹6.05] | 11,96,395 |
| 17-Jan-2022 | ₹152.20 | ₹169.85 | ₹151.70 | ₹163.30 | 7.82% [₹11.85] | 33,62,463 |
| 14-Jan-2022 | ₹153.00 | ₹155.90 | ₹146.25 | ₹151.45 | -1.53% [-₹2.35] | 9,68,902 |
| 13-Jan-2022 | ₹154.00 | ₹158.20 | ₹153.00 | ₹153.80 | 0.49% [₹0.75] | 5,58,268 |
| 12-Jan-2022 | ₹155.00 | ₹159.00 | ₹151.50 | ₹153.05 | -0.42% [-₹0.65] | 9,29,122 |
| 11-Jan-2022 | ₹159.70 | ₹160.55 | ₹152.00 | ₹153.70 | -4.00% [-₹6.40] | 9,61,895 |
| 10-Jan-2022 | ₹153.50 | ₹164.00 | ₹152.25 | ₹160.10 | 5.19% [₹7.90] | 27,02,970 |
| 07-Jan-2022 | ₹162.20 | ₹162.20 | ₹150.60 | ₹152.20 | -6.25% [-₹10.15] | 24,42,299 |
| 06-Jan-2022 | ₹140.00 | ₹164.40 | ₹138.05 | ₹162.35 | 13.21% [₹18.95] | 53,12,976 |
| 05-Jan-2022 | ₹148.75 | ₹148.85 | ₹140.35 | ₹143.40 | -3.63% [-₹5.40] | 18,32,146 |
| 04-Jan-2022 | ₹131.60 | ₹151.50 | ₹131.05 | ₹148.80 | 16.98% [₹21.60] | 63,26,458 |
| 03-Jan-2022 | ₹126.00 | ₹128.80 | ₹124.50 | ₹127.20 | 1.07% [₹1.35] | 7,04,948 |
| 31-Dec-2021 | ₹125.30 | ₹129.00 | ₹123.05 | ₹125.85 | 0.80% [₹1.00] | 7,61,650 |
| 30-Dec-2021 | ₹123.50 | ₹126.40 | ₹122.35 | ₹124.85 | 1.79% [₹2.20] | 7,23,595 |
| 29-Dec-2021 | ₹127.70 | ₹128.40 | ₹122.00 | ₹122.65 | -3.39% [-₹4.30] | 7,80,041 |
| 28-Dec-2021 | ₹130.00 | ₹131.90 | ₹126.10 | ₹126.95 | -0.90% [-₹1.15] | 13,51,167 |
| 27-Dec-2021 | ₹125.40 | ₹129.50 | ₹123.55 | ₹128.10 | 5.48% [₹6.65] | 16,31,352 |
| 24-Dec-2021 | ₹120.50 | ₹127.35 | ₹120.30 | ₹121.45 | 1.80% [₹2.15] | 17,27,745 |
| 23-Dec-2021 | ₹114.75 | ₹121.50 | ₹114.50 | ₹119.30 | 4.60% [₹5.25] | 14,77,621 |
| 22-Dec-2021 | ₹115.90 | ₹118.00 | ₹113.00 | ₹114.05 | -0.31% [-₹0.35] | 6,97,397 |
| 21-Dec-2021 | ₹118.00 | ₹119.00 | ₹112.70 | ₹114.40 | 5.54% [₹6.00] | 11,83,568 |
| 20-Dec-2021 | ₹116.95 | ₹116.95 | ₹105.30 | ₹108.40 | -8.45% [-₹10.00] | 15,89,068 |
| 17-Dec-2021 | ₹126.00 | ₹126.15 | ₹117.00 | ₹118.40 | -6.03% [-₹7.60] | 13,69,100 |
| 16-Dec-2021 | ₹123.90 | ₹130.45 | ₹121.10 | ₹126.00 | 2.19% [₹2.70] | 26,59,798 |
| 15-Dec-2021 | ₹122.05 | ₹126.20 | ₹120.20 | ₹123.30 | 1.57% [₹1.90] | 12,86,864 |
| 14-Dec-2021 | ₹127.05 | ₹129.30 | ₹120.10 | ₹121.40 | -5.60% [-₹7.20] | 20,13,499 |
| 13-Dec-2021 | ₹132.00 | ₹138.50 | ₹127.00 | ₹128.60 | -0.85% [-₹1.10] | 60,25,279 |
| 10-Dec-2021 | ₹113.55 | ₹134.90 | ₹113.05 | ₹129.70 | 13.82% [₹15.75] | 1,13,37,101 |
| 09-Dec-2021 | ₹113.00 | ₹117.40 | ₹112.00 | ₹113.95 | 1.74% [₹1.95] | 42,02,247 |
| 08-Dec-2021 | ₹102.30 | ₹114.85 | ₹102.30 | ₹112.00 | 10.51% [₹10.65] | 57,06,566 |
| 07-Dec-2021 | ₹102.80 | ₹105.60 | ₹100.30 | ₹101.35 | -0.34% [-₹0.35] | 16,37,639 |
| 06-Dec-2021 | ₹107.00 | ₹108.15 | ₹100.80 | ₹101.70 | -4.82% [-₹5.15] | 20,47,033 |
| 03-Dec-2021 | ₹108.80 | ₹112.80 | ₹106.15 | ₹106.85 | -1.79% [-₹1.95] | 47,38,785 |
| 02-Dec-2021 | ₹99.50 | ₹110.55 | ₹95.10 | ₹108.80 | 10.46% [₹10.30] | 1,15,73,034 |
| 01-Dec-2021 | ₹87.00 | ₹99.80 | ₹86.60 | ₹98.50 | 15.27% [₹13.05] | 79,58,708 |