MIRC Electronics Limited [MIRCELECTR]

31-Mar-2023

Open : ₹11.80

High : ₹12.65

Low : ₹11.55

Close : ₹11.75
0.43% [₹0.05]

Moving Average

Name	Value	Action
Simple Moving Average (9)	12.22	Sell
Simple Moving Average (21)	13.16	Sell
Simple Moving Average (25)	13.41	Sell
Simple Moving Average (50)	14.34	Sell
Simple Moving Average (100)	15.62	Sell
Simple Moving Average (200)	15.67	Sell

Name	Value	Action
Exponential Moving Average (9)	12.19	Sell
Exponential Moving Average (21)	12.95	Sell
Exponential Moving Average (25)	13.16	Sell
Exponential Moving Average (50)	14.13	Sell
Exponential Moving Average (100)	15.17	Sell
Exponential Moving Average (200)	16.80	Sell

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	12.36	-	-
R3	13.52	13.08	12.05	13.40	-
R2	13.08	12.66	11.95	13.03	-
R1	12.42	12.40	11.85	12.30	12.20
P	11.98	11.98	11.98	11.93	11.88
S1	11.32	11.56	11.65	11.20	11.10
S2	10.88	11.30	11.55	13.03	-
S3	10.22	10.88	11.45	10.10	-
S4	-	-	11.14	-	-

Chart Patterns

Bullish Spinning Top. :
Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹11.80	₹12.65	₹11.55	₹11.75	0.43% [₹0.05]	5,93,255
29-Mar-2023	₹11.50	₹12.20	₹11.35	₹11.70	2.18% [₹0.25]	7,04,415
28-Mar-2023	₹11.90	₹11.90	₹11.10	₹11.45	-2.14% [-₹0.25]	9,89,450
27-Mar-2023	₹12.60	₹12.60	₹11.00	₹11.70	-4.88% [-₹0.60]	6,08,879
24-Mar-2023	₹13.00	₹13.00	₹11.95	₹12.30	-4.28% [-₹0.55]	6,14,448
23-Mar-2023	₹12.75	₹13.05	₹12.65	₹12.85	-1.53% [-₹0.20]	4,06,560
22-Mar-2023	₹12.35	₹13.25	₹12.35	₹13.05	3.57% [₹0.45]	4,43,419
21-Mar-2023	₹12.80	₹13.00	₹12.35	₹12.60	0.00% [₹0.00]	4,02,060
20-Mar-2023	₹13.20	₹13.40	₹12.50	₹12.60	-4.91% [-₹0.65]	3,11,737
17-Mar-2023	₹13.20	₹13.35	₹13.00	₹13.25	1.92% [₹0.25]	2,88,225
16-Mar-2023	₹13.15	₹13.35	₹12.85	₹13.00	-2.26% [-₹0.30]	2,23,555
15-Mar-2023	₹13.50	₹13.55	₹13.10	₹13.30	1.92% [₹0.25]	3,86,074
14-Mar-2023	₹13.90	₹13.90	₹13.05	₹13.05	-4.40% [-₹0.60]	7,85,547
13-Mar-2023	₹14.00	₹14.40	₹13.45	₹13.65	-3.19% [-₹0.45]	3,64,575
10-Mar-2023	₹14.00	₹14.30	₹13.95	₹14.10	0.36% [₹0.05]	1,67,046
09-Mar-2023	₹14.40	₹14.40	₹13.90	₹14.05	-0.71% [-₹0.10]	2,45,827
08-Mar-2023	₹14.80	₹14.80	₹13.90	₹14.15	-3.08% [-₹0.45]	3,71,894
06-Mar-2023	₹14.60	₹14.95	₹14.40	₹14.60	1.04% [₹0.15]	2,24,904
03-Mar-2023	₹14.55	₹14.65	₹14.30	₹14.45	1.40% [₹0.20]	1,55,419
02-Mar-2023	₹14.75	₹14.75	₹14.20	₹14.25	-2.06% [-₹0.30]	1,42,620
01-Mar-2023	₹14.40	₹14.80	₹14.25	₹14.55	1.75% [₹0.25]	2,11,343
28-Feb-2023	₹14.45	₹14.45	₹14.15	₹14.30	-0.35% [-₹0.05]	2,03,246
27-Feb-2023	₹14.90	₹14.90	₹13.90	₹14.35	-4.01% [-₹0.60]	7,03,018
24-Feb-2023	₹15.00	₹15.40	₹14.85	₹14.95	-1.32% [-₹0.20]	4,00,953
23-Feb-2023	₹14.65	₹15.65	₹14.50	₹15.15	3.41% [₹0.50]	7,92,824
22-Feb-2023	₹14.10	₹15.25	₹13.90	₹14.65	5.02% [₹0.70]	8,51,941
21-Feb-2023	₹13.80	₹14.15	₹13.70	₹13.95	1.45% [₹0.20]	2,10,646
20-Feb-2023	₹14.50	₹14.70	₹13.60	₹13.75	-3.85% [-₹0.55]	3,49,979
17-Feb-2023	₹14.10	₹14.65	₹14.00	₹14.30	0.35% [₹0.05]	3,80,696
16-Feb-2023	₹14.60	₹14.60	₹14.15	₹14.25	0.00% [₹0.00]	1,98,559
15-Feb-2023	₹14.80	₹14.80	₹14.10	₹14.25	-2.06% [-₹0.30]	2,78,794
14-Feb-2023	₹14.90	₹14.90	₹14.30	₹14.55	-0.68% [-₹0.10]	3,33,403
13-Feb-2023	₹15.00	₹15.20	₹14.55	₹14.65	-2.33% [-₹0.35]	2,39,728
10-Feb-2023	₹15.60	₹15.60	₹14.90	₹15.00	-4.15% [-₹0.65]	4,76,185
09-Feb-2023	₹15.05	₹15.80	₹14.95	₹15.65	3.64% [₹0.55]	3,93,891
08-Feb-2023	₹15.20	₹15.60	₹14.95	₹15.10	0.67% [₹0.10]	2,47,510
07-Feb-2023	₹15.45	₹15.60	₹14.90	₹15.00	-0.99% [-₹0.15]	1,95,041
06-Feb-2023	₹15.40	₹15.45	₹15.05	₹15.15	-1.30% [-₹0.20]	1,47,357
03-Feb-2023	₹15.85	₹15.85	₹14.80	₹15.35	-0.97% [-₹0.15]	2,22,024
02-Feb-2023	₹15.20	₹16.65	₹15.20	₹15.50	0.32% [₹0.05]	2,55,300
01-Feb-2023	₹16.40	₹16.45	₹15.20	₹15.45	-4.63% [-₹0.75]	3,60,069
31-Jan-2023	₹15.25	₹16.35	₹14.90	₹16.20	8.00% [₹1.20]	4,53,523
30-Jan-2023	₹15.10	₹15.55	₹14.60	₹15.00	0.33% [₹0.05]	2,27,211
27-Jan-2023	₹15.65	₹15.75	₹14.60	₹14.95	-2.61% [-₹0.40]	3,62,849
25-Jan-2023	₹16.55	₹16.60	₹14.90	₹15.35	-6.12% [-₹1.00]	14,28,463
24-Jan-2023	₹16.60	₹16.70	₹16.20	₹16.35	-0.30% [-₹0.05]	1,71,520
23-Jan-2023	₹17.10	₹17.10	₹16.15	₹16.40	-2.09% [-₹0.35]	1,77,089
20-Jan-2023	₹17.25	₹17.25	₹16.70	₹16.75	-1.18% [-₹0.20]	1,65,739
19-Jan-2023	₹17.40	₹17.40	₹16.80	₹16.95	-1.45% [-₹0.25]	2,10,141
18-Jan-2023	₹17.50	₹17.65	₹17.05	₹17.20	0.00% [₹0.00]	2,74,059
17-Jan-2023	₹17.40	₹17.75	₹17.10	₹17.20	-1.15% [-₹0.20]	2,38,424
16-Jan-2023	₹17.80	₹17.90	₹17.25	₹17.40	-0.85% [-₹0.15]	3,42,105
13-Jan-2023	₹17.60	₹17.90	₹17.30	₹17.55	0.29% [₹0.05]	3,47,718
12-Jan-2023	₹17.70	₹18.00	₹17.20	₹17.50	-1.41% [-₹0.25]	5,50,687
11-Jan-2023	₹17.25	₹18.25	₹17.20	₹17.75	3.20% [₹0.55]	6,51,574
10-Jan-2023	₹17.70	₹17.95	₹17.10	₹17.20	-2.82% [-₹0.50]	5,26,476
09-Jan-2023	₹18.00	₹18.10	₹17.60	₹17.70	-0.28% [-₹0.05]	2,90,103
06-Jan-2023	₹17.75	₹18.10	₹17.45	₹17.75	-0.56% [-₹0.10]	3,60,830
05-Jan-2023	₹18.00	₹18.60	₹17.25	₹17.85	-0.56% [-₹0.10]	5,72,789
04-Jan-2023	₹18.45	₹18.55	₹17.75	₹17.95	-2.18% [-₹0.40]	3,74,942
03-Jan-2023	₹19.15	₹19.25	₹18.20	₹18.35	-3.42% [-₹0.65]	7,08,376
02-Jan-2023	₹19.00	₹19.25	₹18.85	₹19.00	-0.78% [-₹0.15]	3,24,042
30-Dec-2022	₹19.50	₹19.55	₹18.80	₹19.15	-0.52% [-₹0.10]	5,89,213
29-Dec-2022	₹18.80	₹19.85	₹18.80	₹19.25	0.52% [₹0.10]	10,43,332
28-Dec-2022	₹19.10	₹20.00	₹18.90	₹19.15	0.52% [₹0.10]	12,78,526
27-Dec-2022	₹18.30	₹19.60	₹17.50	₹19.05	5.25% [₹0.95]	21,62,067
26-Dec-2022	₹17.00	₹18.25	₹17.00	₹18.10	5.54% [₹0.95]	7,11,312
23-Dec-2022	₹17.60	₹18.80	₹16.30	₹17.15	-3.65% [-₹0.65]	18,30,615
22-Dec-2022	₹19.40	₹19.65	₹16.60	₹17.80	-7.77% [-₹1.50]	15,02,690
21-Dec-2022	₹20.80	₹21.50	₹18.60	₹19.30	-6.31% [-₹1.30]	40,32,132
20-Dec-2022	₹20.90	₹21.20	₹19.60	₹20.60	3.00% [₹0.60]	46,77,525
19-Dec-2022	₹17.85	₹20.80	₹17.60	₹20.00	13.96% [₹2.45]	60,51,924
16-Dec-2022	₹18.40	₹18.65	₹17.40	₹17.55	-3.57% [-₹0.65]	15,18,829
15-Dec-2022	₹16.30	₹18.85	₹16.15	₹18.20	12.69% [₹2.05]	59,16,134
14-Dec-2022	₹15.45	₹16.35	₹15.45	₹16.15	5.21% [₹0.80]	7,90,864
13-Dec-2022	₹15.30	₹15.60	₹15.05	₹15.35	1.66% [₹0.25]	2,88,517
12-Dec-2022	₹15.35	₹15.55	₹15.05	₹15.10	-1.95% [-₹0.30]	2,33,133
09-Dec-2022	₹15.60	₹15.85	₹15.05	₹15.40	-1.60% [-₹0.25]	3,94,681
08-Dec-2022	₹15.85	₹16.00	₹15.55	₹15.65	0.64% [₹0.10]	1,58,929
07-Dec-2022	₹15.85	₹15.95	₹15.45	₹15.55	-1.89% [-₹0.30]	2,41,482
06-Dec-2022	₹16.00	₹16.35	₹15.70	₹15.85	-1.86% [-₹0.30]	3,10,274
05-Dec-2022	₹15.70	₹16.55	₹15.70	₹16.15	1.89% [₹0.30]	6,13,565
02-Dec-2022	₹15.95	₹16.10	₹15.50	₹15.85	0.32% [₹0.05]	4,97,590
01-Dec-2022	₹15.50	₹16.00	₹15.35	₹15.80	3.27% [₹0.50]	6,19,398
30-Nov-2022	₹15.65	₹15.65	₹15.20	₹15.30	-0.33% [-₹0.05]	3,57,733
29-Nov-2022	₹15.00	₹15.90	₹14.95	₹15.35	2.68% [₹0.40]	6,92,933
28-Nov-2022	₹14.95	₹15.20	₹14.85	₹14.95	1.70% [₹0.25]	4,17,146
25-Nov-2022	₹15.00	₹15.20	₹14.60	₹14.70	-0.68% [-₹0.10]	4,98,868
24-Nov-2022	₹14.80	₹15.10	₹14.65	₹14.80	0.00% [₹0.00]	3,53,463
23-Nov-2022	₹15.50	₹15.50	₹14.80	₹14.80	-2.63% [-₹0.40]	4,66,365
22-Nov-2022	₹15.25	₹15.45	₹15.05	₹15.20	1.67% [₹0.25]	1,91,558
21-Nov-2022	₹15.75	₹15.75	₹14.90	₹14.95	-4.78% [-₹0.75]	6,87,997
18-Nov-2022	₹15.65	₹16.50	₹15.40	₹15.70	1.95% [₹0.30]	5,11,828
17-Nov-2022	₹16.00	₹16.20	₹15.30	₹15.40	-2.84% [-₹0.45]	5,54,944
14-Nov-2022	₹16.60	₹16.60	₹15.20	₹15.50	-6.06% [-₹1.00]	8,53,393
11-Nov-2022	₹16.95	₹17.10	₹16.40	₹16.50	-0.60% [-₹0.10]	2,91,794
10-Nov-2022	₹16.60	₹16.85	₹15.90	₹16.60	0.00% [₹0.00]	4,49,878
09-Nov-2022	₹17.20	₹17.20	₹16.45	₹16.60	-0.90% [-₹0.15]	4,08,046
07-Nov-2022	₹17.20	₹17.40	₹16.60	₹16.75	-1.18% [-₹0.20]	4,96,256
04-Nov-2022	₹17.85	₹18.05	₹16.85	₹16.95	-2.87% [-₹0.50]	5,34,297
03-Nov-2022	₹18.00	₹19.20	₹17.10	₹17.45	-2.51% [-₹0.45]	14,11,532
31-Oct-2022	₹18.40	₹18.80	₹17.80	₹18.45	0.00% [₹0.00]	6,76,266
27-Oct-2022	₹16.45	₹16.60	₹16.15	₹16.20	-0.92% [-₹0.15]	1,56,052
25-Oct-2022	₹16.40	₹16.80	₹16.00	₹16.35	0.62% [₹0.10]	2,31,428
24-Oct-2022	₹16.05	₹16.50	₹15.85	₹16.25	1.56% [₹0.25]	1,32,388
20-Oct-2022	₹16.00	₹16.60	₹15.85	₹16.25	2.20% [₹0.35]	1,95,668
19-Oct-2022	₹16.60	₹16.90	₹15.80	₹15.90	-3.05% [-₹0.50]	3,89,836
18-Oct-2022	₹16.65	₹16.90	₹16.25	₹16.40	-1.50% [-₹0.25]	3,75,436
17-Oct-2022	₹16.85	₹17.20	₹16.55	₹16.65	-1.48% [-₹0.25]	1,52,498
14-Oct-2022	₹17.70	₹17.70	₹16.80	₹16.90	-2.03% [-₹0.35]	2,90,241
13-Oct-2022	₹17.75	₹18.05	₹17.15	₹17.25	-2.82% [-₹0.50]	2,34,413
12-Oct-2022	₹18.40	₹18.40	₹17.60	₹17.75	-1.39% [-₹0.25]	3,74,478
11-Oct-2022	₹18.45	₹18.55	₹17.90	₹18.00	-0.83% [-₹0.15]	2,29,418
10-Oct-2022	₹17.85	₹18.40	₹17.85	₹18.15	-0.82% [-₹0.15]	1,75,429
07-Oct-2022	₹18.60	₹18.80	₹18.15	₹18.30	-0.81% [-₹0.15]	2,76,174
06-Oct-2022	₹18.60	₹18.80	₹17.80	₹18.45	0.00% [₹0.00]	4,80,781
04-Oct-2022	₹17.05	₹19.25	₹16.85	₹18.45	10.48% [₹1.75]	6,60,299
03-Oct-2022	₹17.35	₹17.35	₹16.25	₹16.70	-1.76% [-₹0.30]	1,37,755
30-Sep-2022	₹17.20	₹17.45	₹16.90	₹17.00	-1.16% [-₹0.20]	2,63,183
29-Sep-2022	₹17.65	₹17.65	₹16.80	₹17.20	0.00% [₹0.00]	1,81,092
28-Sep-2022	₹17.05	₹17.75	₹16.80	₹17.20	0.88% [₹0.15]	3,61,439
26-Sep-2022	₹17.40	₹18.20	₹16.95	₹17.35	-3.07% [-₹0.55]	4,19,562
23-Sep-2022	₹17.05	₹18.75	₹16.80	₹17.90	6.23% [₹1.05]	11,30,340
22-Sep-2022	₹17.45	₹17.50	₹16.50	₹16.85	-3.44% [-₹0.60]	5,06,865
21-Sep-2022	₹17.85	₹17.90	₹17.25	₹17.45	-0.29% [-₹0.05]	2,56,102
20-Sep-2022	₹18.30	₹18.40	₹17.20	₹17.50	-2.78% [-₹0.50]	3,65,108
19-Sep-2022	₹18.05	₹18.45	₹17.65	₹18.00	1.41% [₹0.25]	2,78,121
16-Sep-2022	₹19.00	₹19.00	₹17.20	₹17.75	-6.33% [-₹1.20]	5,73,811
15-Sep-2022	₹19.65	₹19.70	₹18.75	₹18.95	-1.30% [-₹0.25]	4,91,764
14-Sep-2022	₹19.20	₹19.35	₹19.00	₹19.20	-1.54% [-₹0.30]	4,25,640
13-Sep-2022	₹19.85	₹19.85	₹19.00	₹19.50	1.04% [₹0.20]	4,44,426
12-Sep-2022	₹20.30	₹20.45	₹19.05	₹19.30	-0.77% [-₹0.15]	5,18,929
09-Sep-2022	₹20.75	₹20.80	₹19.20	₹19.45	-5.35% [-₹1.10]	6,99,038
08-Sep-2022	₹20.50	₹21.00	₹20.20	₹20.55	1.23% [₹0.25]	7,34,435
07-Sep-2022	₹20.30	₹20.85	₹19.85	₹20.30	-0.98% [-₹0.20]	7,05,329
06-Sep-2022	₹22.00	₹22.00	₹20.00	₹20.50	-5.96% [-₹1.30]	9,46,474
05-Sep-2022	₹20.95	₹22.25	₹20.80	₹21.80	6.60% [₹1.35]	19,44,986
02-Sep-2022	₹18.40	₹21.70	₹18.35	₹20.45	11.14% [₹2.05]	33,54,461
01-Sep-2022	₹18.25	₹18.75	₹18.15	₹18.40	-0.81% [-₹0.15]	3,87,660
30-Aug-2022	₹18.50	₹19.25	₹18.40	₹18.55	0.00% [₹0.00]	4,60,083
29-Aug-2022	₹18.20	₹19.00	₹17.80	₹18.55	0.00% [₹0.00]	7,32,871
26-Aug-2022	₹17.65	₹19.40	₹17.30	₹18.55	5.10% [₹0.90]	14,16,873
25-Aug-2022	₹17.70	₹18.20	₹17.55	₹17.65	-1.12% [-₹0.20]	5,68,483
24-Aug-2022	₹18.00	₹18.50	₹17.55	₹17.85	-2.46% [-₹0.45]	13,89,357
23-Aug-2022	₹15.50	₹18.45	₹15.20	₹18.30	18.83% [₹2.90]	43,29,642
22-Aug-2022	₹15.60	₹15.80	₹15.10	₹15.40	-2.22% [-₹0.35]	1,56,736
19-Aug-2022	₹16.35	₹16.45	₹15.25	₹15.75	-2.48% [-₹0.40]	3,17,703
18-Aug-2022	₹16.15	₹16.35	₹15.95	₹16.15	1.89% [₹0.30]	1,77,616
17-Aug-2022	₹15.80	₹16.55	₹15.05	₹15.85	1.60% [₹0.25]	5,35,422
16-Aug-2022	₹15.95	₹16.00	₹15.00	₹15.60	-1.58% [-₹0.25]	4,30,953
12-Aug-2022	₹16.20	₹16.50	₹15.25	₹15.85	-1.86% [-₹0.30]	3,64,143
11-Aug-2022	₹16.00	₹17.10	₹16.00	₹16.15	1.25% [₹0.20]	4,06,216
10-Aug-2022	₹16.95	₹16.95	₹15.75	₹15.95	-3.33% [-₹0.55]	4,79,839
05-Aug-2022	₹17.05	₹17.65	₹16.25	₹16.45	-2.95% [-₹0.50]	8,01,480
04-Aug-2022	₹15.90	₹17.30	₹15.90	₹16.95	7.62% [₹1.20]	26,58,557
03-Aug-2022	₹14.45	₹15.75	₹14.20	₹15.75	9.76% [₹1.40]	6,49,503
02-Aug-2022	₹14.40	₹14.60	₹14.05	₹14.35	1.41% [₹0.20]	1,57,579
01-Aug-2022	₹14.15	₹14.80	₹13.65	₹14.15	0.71% [₹0.10]	3,75,465
29-Jul-2022	₹14.15	₹14.40	₹14.00	₹14.05	-0.71% [-₹0.10]	1,56,301
28-Jul-2022	₹14.30	₹14.70	₹14.00	₹14.15	-0.70% [-₹0.10]	1,36,104
27-Jul-2022	₹14.45	₹14.70	₹14.20	₹14.25	-1.04% [-₹0.15]	1,38,826
26-Jul-2022	₹13.70	₹15.00	₹13.50	₹14.40	4.73% [₹0.65]	7,80,779
25-Jul-2022	₹14.10	₹14.50	₹13.65	₹13.75	-2.48% [-₹0.35]	1,87,423
22-Jul-2022	₹14.40	₹14.55	₹14.00	₹14.10	-2.08% [-₹0.30]	2,49,913
21-Jul-2022	₹14.50	₹14.65	₹14.00	₹14.40	-0.35% [-₹0.05]	3,88,970
20-Jul-2022	₹14.45	₹14.75	₹14.00	₹14.45	1.05% [₹0.15]	7,14,005
19-Jul-2022	₹13.10	₹14.30	₹12.75	₹14.30	10.00% [₹1.30]	19,67,468
18-Jul-2022	₹12.45	₹13.25	₹11.95	₹13.00	6.56% [₹0.80]	4,80,028
15-Jul-2022	₹12.80	₹12.85	₹12.10	₹12.20	-2.79% [-₹0.35]	3,21,802
14-Jul-2022	₹12.85	₹12.95	₹12.50	₹12.55	-2.33% [-₹0.30]	1,21,496
13-Jul-2022	₹12.90	₹13.15	₹12.80	₹12.85	-0.39% [-₹0.05]	1,18,874
12-Jul-2022	₹12.80	₹13.35	₹12.50	₹12.90	1.98% [₹0.25]	2,03,256
11-Jul-2022	₹12.60	₹12.90	₹12.50	₹12.65	0.00% [₹0.00]	1,12,614
08-Jul-2022	₹12.65	₹12.95	₹12.45	₹12.65	0.00% [₹0.00]	1,92,652
07-Jul-2022	₹12.85	₹12.95	₹12.55	₹12.65	0.40% [₹0.05]	74,648
06-Jul-2022	₹12.55	₹12.80	₹12.25	₹12.60	-0.40% [-₹0.05]	1,53,503
05-Jul-2022	₹12.50	₹13.20	₹12.50	₹12.65	0.40% [₹0.05]	3,84,965
04-Jul-2022	₹12.75	₹12.90	₹12.20	₹12.60	-1.18% [-₹0.15]	1,91,266
01-Jul-2022	₹12.75	₹12.90	₹12.55	₹12.75	2.00% [₹0.25]	1,28,870
30-Jun-2022	₹12.95	₹12.95	₹12.35	₹12.50	-1.57% [-₹0.20]	80,614
29-Jun-2022	₹12.90	₹12.90	₹12.55	₹12.70	-0.78% [-₹0.10]	95,772
28-Jun-2022	₹13.20	₹13.20	₹12.70	₹12.80	-1.54% [-₹0.20]	90,053
27-Jun-2022	₹13.80	₹13.80	₹12.60	₹13.00	0.39% [₹0.05]	2,56,000
24-Jun-2022	₹12.80	₹13.20	₹12.70	₹12.95	2.37% [₹0.30]	4,04,375
22-Jun-2022	₹12.60	₹12.60	₹12.10	₹12.45	0.81% [₹0.10]	3,97,570
21-Jun-2022	₹12.00	₹12.75	₹11.20	₹12.35	4.22% [₹0.50]	3,18,562
20-Jun-2022	₹12.95	₹12.95	₹11.60	₹11.85	-5.95% [-₹0.75]	3,32,479
17-Jun-2022	₹12.50	₹12.85	₹12.00	₹12.60	0.80% [₹0.10]	2,16,215
16-Jun-2022	₹13.50	₹13.75	₹12.40	₹12.50	-5.30% [-₹0.70]	3,35,495
15-Jun-2022	₹13.35	₹13.70	₹13.15	₹13.20	0.00% [₹0.00]	94,714
14-Jun-2022	₹13.70	₹13.75	₹13.10	₹13.20	0.76% [₹0.10]	75,919
13-Jun-2022	₹13.95	₹13.95	₹13.05	₹13.10	-5.07% [-₹0.70]	2,40,285
10-Jun-2022	₹13.70	₹13.90	₹13.50	₹13.80	0.36% [₹0.05]	1,35,974
09-Jun-2022	₹13.95	₹14.15	₹13.45	₹13.75	-1.43% [-₹0.20]	1,78,815
08-Jun-2022	₹13.95	₹14.10	₹13.45	₹13.95	3.33% [₹0.45]	3,63,072
07-Jun-2022	₹13.80	₹14.00	₹13.40	₹13.50	-2.88% [-₹0.40]	2,60,200
06-Jun-2022	₹14.00	₹14.20	₹13.80	₹13.90	-1.42% [-₹0.20]	1,05,655
03-Jun-2022	₹14.35	₹14.50	₹14.00	₹14.10	-0.70% [-₹0.10]	1,72,174
02-Jun-2022	₹14.00	₹14.30	₹13.70	₹14.20	3.27% [₹0.45]	2,20,544
01-Jun-2022	₹14.00	₹14.30	₹13.60	₹13.75	-0.72% [-₹0.10]	1,39,432
31-May-2022	₹13.80	₹14.15	₹13.40	₹13.85	0.73% [₹0.10]	3,63,906
30-May-2022	₹13.10	₹13.75	₹13.10	₹13.75	4.96% [₹0.65]	4,98,958
27-May-2022	₹13.40	₹13.90	₹13.05	₹13.10	-4.38% [-₹0.60]	8,35,199
26-May-2022	₹13.70	₹14.05	₹13.70	₹13.70	-4.86% [-₹0.70]	8,48,077
25-May-2022	₹15.25	₹15.25	₹14.20	₹14.40	-2.70% [-₹0.40]	2,11,939
24-May-2022	₹16.00	₹16.00	₹14.75	₹14.80	-4.52% [-₹0.70]	5,35,389
23-May-2022	₹16.05	₹16.70	₹15.40	₹15.50	-4.32% [-₹0.70]	5,19,193
20-May-2022	₹15.80	₹16.20	₹15.55	₹16.20	4.85% [₹0.75]	4,34,493
19-May-2022	₹15.65	₹15.65	₹14.95	₹15.45	0.32% [₹0.05]	4,11,033
18-May-2022	₹15.20	₹15.40	₹15.10	₹15.40	4.76% [₹0.70]	2,38,326
17-May-2022	₹14.25	₹14.70	₹14.00	₹14.70	5.00% [₹0.70]	2,20,218
16-May-2022	₹14.50	₹14.90	₹13.90	₹14.00	-1.75% [-₹0.25]	4,75,163
13-May-2022	₹14.90	₹15.15	₹13.80	₹14.25	-1.38% [-₹0.20]	5,43,783
12-May-2022	₹13.90	₹14.60	₹13.55	₹14.45	3.21% [₹0.45]	4,22,412
11-May-2022	₹15.65	₹15.80	₹13.80	₹14.00	-7.59% [-₹1.15]	9,40,933
10-May-2022	₹16.00	₹16.80	₹14.40	₹15.15	-3.50% [-₹0.55]	7,45,207
09-May-2022	₹15.80	₹16.95	₹15.50	₹15.70	-4.27% [-₹0.70]	7,43,257
06-May-2022	₹17.40	₹17.40	₹16.10	₹16.40	-4.65% [-₹0.80]	7,22,835
05-May-2022	₹17.90	₹17.90	₹16.75	₹17.20	-1.71% [-₹0.30]	6,69,927
04-May-2022	₹18.20	₹18.40	₹17.20	₹17.50	-1.41% [-₹0.25]	2,55,354
02-May-2022	₹18.50	₹19.60	₹17.65	₹17.75	-5.08% [-₹0.95]	6,82,402
29-Apr-2022	₹19.35	₹19.35	₹18.55	₹18.70	-1.32% [-₹0.25]	2,21,716
28-Apr-2022	₹19.40	₹19.45	₹18.70	₹18.95	-0.52% [-₹0.10]	2,66,554
27-Apr-2022	₹19.75	₹19.75	₹18.90	₹19.05	-3.54% [-₹0.70]	3,79,311
26-Apr-2022	₹19.45	₹20.15	₹19.30	₹19.75	3.40% [₹0.65]	4,37,344
25-Apr-2022	₹19.60	₹19.75	₹18.60	₹19.10	-2.55% [-₹0.50]	8,11,694
22-Apr-2022	₹20.15	₹20.15	₹19.50	₹19.60	-1.75% [-₹0.35]	4,65,398
21-Apr-2022	₹20.60	₹21.00	₹19.75	₹19.95	-3.16% [-₹0.65]	6,53,182
20-Apr-2022	₹20.05	₹20.95	₹19.95	₹20.60	2.74% [₹0.55]	2,59,323
19-Apr-2022	₹20.80	₹20.95	₹19.80	₹20.05	-1.72% [-₹0.35]	9,00,037
18-Apr-2022	₹20.90	₹21.15	₹20.30	₹20.40	-3.32% [-₹0.70]	5,12,591
13-Apr-2022	₹22.10	₹22.35	₹20.85	₹21.10	-3.65% [-₹0.80]	6,99,983
12-Apr-2022	₹22.00	₹22.15	₹20.80	₹21.90	-1.13% [-₹0.25]	7,06,994
11-Apr-2022	₹22.40	₹22.40	₹21.70	₹22.15	0.68% [₹0.15]	4,31,529
08-Apr-2022	₹21.75	₹22.30	₹21.50	₹22.00	2.56% [₹0.55]	5,26,733
07-Apr-2022	₹21.90	₹22.90	₹21.05	₹21.45	-0.92% [-₹0.20]	8,08,911
06-Apr-2022	₹22.10	₹22.25	₹21.20	₹21.65	-1.37% [-₹0.30]	9,69,610
05-Apr-2022	₹22.05	₹22.05	₹21.45	₹21.95	4.52% [₹0.95]	13,56,556
04-Apr-2022	₹20.95	₹21.00	₹20.65	₹21.00	5.00% [₹1.00]	2,36,573
01-Apr-2022	₹19.00	₹20.00	₹18.90	₹20.00	4.99% [₹0.95]	3,27,958
31-Mar-2022	₹19.30	₹19.75	₹18.85	₹19.05	-0.78% [-₹0.15]	3,18,263
30-Mar-2022	₹19.45	₹19.65	₹19.10	₹19.20	0.26% [₹0.05]	4,45,861
29-Mar-2022	₹19.35	₹20.00	₹18.80	₹19.15	0.00% [₹0.00]	6,20,795
28-Mar-2022	₹20.75	₹20.75	₹19.00	₹19.15	-4.25% [-₹0.85]	5,63,351
25-Mar-2022	₹20.20	₹20.70	₹19.90	₹20.00	-1.48% [-₹0.30]	5,39,314
24-Mar-2022	₹20.40	₹21.00	₹20.20	₹20.30	-1.22% [-₹0.25]	3,86,527
23-Mar-2022	₹21.30	₹21.70	₹20.40	₹20.55	-1.20% [-₹0.25]	4,37,597
22-Mar-2022	₹21.55	₹21.55	₹20.70	₹20.80	-1.65% [-₹0.35]	6,27,468
21-Mar-2022	₹21.65	₹22.05	₹20.80	₹21.15	0.24% [₹0.05]	9,02,436
17-Mar-2022	₹20.20	₹21.10	₹20.20	₹21.10	4.98% [₹1.00]	11,58,185
16-Mar-2022	₹20.35	₹20.60	₹19.90	₹20.10	0.25% [₹0.05]	4,48,581
15-Mar-2022	₹19.90	₹20.60	₹19.65	₹20.05	1.78% [₹0.35]	7,14,759
14-Mar-2022	₹20.00	₹20.30	₹19.50	₹19.70	-1.25% [-₹0.25]	2,97,400
11-Mar-2022	₹20.60	₹20.65	₹19.80	₹19.95	-1.72% [-₹0.35]	4,04,192
10-Mar-2022	₹19.75	₹20.55	₹19.45	₹20.30	3.57% [₹0.70]	8,52,091
09-Mar-2022	₹19.95	₹20.25	₹19.40	₹19.60	1.55% [₹0.30]	12,59,243
08-Mar-2022	₹18.65	₹19.30	₹18.10	₹19.30	4.89% [₹0.90]	3,86,600
04-Mar-2022	₹19.75	₹20.10	₹19.10	₹19.30	-2.28% [-₹0.45]	3,10,940
03-Mar-2022	₹20.30	₹20.35	₹19.70	₹19.75	0.25% [₹0.05]	4,71,533
02-Mar-2022	₹19.50	₹20.30	₹19.20	₹19.70	0.51% [₹0.10]	5,22,665
28-Feb-2022	₹19.90	₹20.20	₹19.05	₹19.60	-1.51% [-₹0.30]	5,32,809
25-Feb-2022	₹20.85	₹21.35	₹19.85	₹19.90	-4.56% [-₹0.95]	19,49,025
24-Feb-2022	₹20.85	₹21.40	₹20.85	₹20.85	-4.79% [-₹1.05]	3,61,533
23-Feb-2022	₹22.50	₹22.50	₹21.50	₹21.90	-0.23% [-₹0.05]	3,35,518
22-Feb-2022	₹21.15	₹22.55	₹20.60	₹21.95	1.39% [₹0.30]	8,61,866
21-Feb-2022	₹22.70	₹22.95	₹21.55	₹21.65	-4.42% [-₹1.00]	7,11,237
18-Feb-2022	₹23.70	₹23.85	₹22.55	₹22.65	-4.23% [-₹1.00]	4,38,949
17-Feb-2022	₹24.10	₹24.35	₹23.05	₹23.65	-0.84% [-₹0.20]	3,63,262
16-Feb-2022	₹24.80	₹25.35	₹23.50	₹23.85	-1.85% [-₹0.45]	7,24,883
15-Feb-2022	₹23.90	₹24.80	₹23.90	₹24.30	-3.38% [-₹0.85]	9,98,289
14-Feb-2022	₹25.20	₹26.20	₹25.15	₹25.15	-4.91% [-₹1.30]	4,60,753
11-Feb-2022	₹26.45	₹26.95	₹26.45	₹26.45	-4.86% [-₹1.35]	7,45,393
10-Feb-2022	₹28.40	₹28.50	₹27.50	₹27.80	-0.71% [-₹0.20]	3,00,753
09-Feb-2022	₹28.35	₹28.65	₹27.70	₹28.00	0.36% [₹0.10]	4,57,488
08-Feb-2022	₹28.95	₹28.95	₹27.60	₹27.90	-1.59% [-₹0.45]	3,56,558
07-Feb-2022	₹30.00	₹30.00	₹28.15	₹28.35	-4.22% [-₹1.25]	6,32,089
04-Feb-2022	₹30.20	₹30.85	₹29.45	₹29.60	-1.33% [-₹0.40]	5,91,358
03-Feb-2022	₹29.10	₹30.50	₹28.85	₹30.00	3.27% [₹0.95]	14,97,575
02-Feb-2022	₹30.30	₹30.35	₹28.70	₹29.05	-2.52% [-₹0.75]	4,65,908
01-Feb-2022	₹29.20	₹30.25	₹28.50	₹29.80	3.29% [₹0.95]	4,64,143
31-Jan-2022	₹28.85	₹29.65	₹27.65	₹28.85	2.12% [₹0.60]	8,61,338
28-Jan-2022	₹29.90	₹29.95	₹28.00	₹28.25	-4.07% [-₹1.20]	7,78,193
27-Jan-2022	₹27.85	₹29.45	₹27.30	₹29.45	4.99% [₹1.40]	6,49,060
25-Jan-2022	₹28.25	₹29.30	₹28.05	₹28.05	-4.92% [-₹1.45]	11,08,841
24-Jan-2022	₹31.05	₹31.45	₹29.50	₹29.50	-4.99% [-₹1.55]	6,06,731
21-Jan-2022	₹31.20	₹32.70	₹30.60	₹31.05	-2.36% [-₹0.75]	8,17,053
20-Jan-2022	₹32.90	₹32.95	₹31.55	₹31.80	-1.70% [-₹0.55]	5,65,588
19-Jan-2022	₹32.00	₹33.15	₹31.20	₹32.35	0.15% [₹0.05]	8,81,280
18-Jan-2022	₹34.80	₹34.90	₹32.00	₹32.30	-3.87% [-₹1.30]	17,12,712
17-Jan-2022	₹32.50	₹33.80	₹31.60	₹33.60	4.35% [₹1.40]	28,76,331
14-Jan-2022	₹31.00	₹32.65	₹30.50	₹32.20	3.54% [₹1.10]	20,30,141
13-Jan-2022	₹29.95	₹31.10	₹29.45	₹31.10	4.89% [₹1.45]	14,16,346
12-Jan-2022	₹30.00	₹30.50	₹29.15	₹29.65	-1.66% [-₹0.50]	7,97,305
11-Jan-2022	₹30.80	₹31.35	₹29.95	₹30.15	-1.95% [-₹0.60]	10,51,789
10-Jan-2022	₹32.35	₹32.80	₹30.40	₹30.75	-3.30% [-₹1.05]	15,39,719
07-Jan-2022	₹33.20	₹33.30	₹31.05	₹31.80	0.00% [₹0.00]	24,72,635
06-Jan-2022	₹30.30	₹31.80	₹29.50	₹31.80	4.95% [₹1.50]	29,22,083
05-Jan-2022	₹29.80	₹30.70	₹28.65	₹30.30	2.89% [₹0.85]	9,24,021
04-Jan-2022	₹30.00	₹30.85	₹29.20	₹29.45	0.17% [₹0.05]	18,55,154
03-Jan-2022	₹28.65	₹29.45	₹27.80	₹29.40	4.81% [₹1.35]	15,74,882
31-Dec-2021	₹27.95	₹28.50	₹27.80	₹28.05	0.90% [₹0.25]	6,68,066
30-Dec-2021	₹28.95	₹28.95	₹27.70	₹27.80	-3.47% [-₹1.00]	6,50,078
29-Dec-2021	₹29.50	₹29.60	₹28.50	₹28.80	-1.03% [-₹0.30]	6,48,906
28-Dec-2021	₹28.95	₹29.60	₹28.55	₹29.10	2.46% [₹0.70]	9,67,056
27-Dec-2021	₹29.25	₹29.90	₹27.80	₹28.40	-1.22% [-₹0.35]	12,99,120
24-Dec-2021	₹27.50	₹28.90	₹26.90	₹28.75	4.36% [₹1.20]	22,25,871
23-Dec-2021	₹27.10	₹27.55	₹25.80	₹27.55	4.95% [₹1.30]	18,08,423
22-Dec-2021	₹25.15	₹26.25	₹25.00	₹26.25	5.00% [₹1.25]	6,72,543
21-Dec-2021	₹25.35	₹26.95	₹24.80	₹25.00	-4.03% [-₹1.05]	15,28,654
20-Dec-2021	₹26.05	₹26.60	₹26.05	₹26.05	-4.93% [-₹1.35]	3,24,973
17-Dec-2021	₹28.90	₹29.20	₹27.40	₹27.40	-4.86% [-₹1.40]	9,67,031
16-Dec-2021	₹28.95	₹29.45	₹27.15	₹28.80	1.23% [₹0.35]	22,28,587
15-Dec-2021	₹30.90	₹30.90	₹28.45	₹28.45	-4.85% [-₹1.45]	29,51,278
14-Dec-2021	₹29.90	₹29.90	₹28.60	₹29.90	4.91% [₹1.40]	52,67,398
13-Dec-2021	₹28.50	₹28.50	₹28.20	₹28.50	4.97% [₹1.35]	9,40,190
10-Dec-2021	₹26.40	₹27.15	₹25.85	₹27.15	4.83% [₹1.25]	11,62,978
09-Dec-2021	₹25.20	₹26.05	₹24.30	₹25.90	4.23% [₹1.05]	15,21,496
08-Dec-2021	₹24.80	₹25.55	₹23.40	₹24.85	1.64% [₹0.40]	9,22,002
07-Dec-2021	₹25.40	₹25.65	₹24.20	₹24.45	-2.59% [-₹0.65]	7,15,689
06-Dec-2021	₹25.55	₹25.95	₹24.60	₹25.10	-1.18% [-₹0.30]	12,52,870
03-Dec-2021	₹25.00	₹25.50	₹23.90	₹25.40	4.53% [₹1.10]	19,59,970
02-Dec-2021	₹23.70	₹24.30	₹22.60	₹24.30	4.97% [₹1.15]	11,93,197
01-Dec-2021	₹22.15	₹23.15	₹21.60	₹23.15	4.99% [₹1.10]	4,72,806