| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 109.61 | Sell |
| Simple Moving Average (21) | 113.10 | Sell |
| Simple Moving Average (25) | 113.19 | Sell |
| Simple Moving Average (50) | 121.68 | Sell |
| Simple Moving Average (100) | 129.67 | Sell |
| Simple Moving Average (200) | 129.96 | Sell |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 108.67 | Sell |
| Exponential Moving Average (21) | 112.57 | Sell |
| Exponential Moving Average (25) | 113.70 | Sell |
| Exponential Moving Average (50) | 119.50 | Sell |
| Exponential Moving Average (100) | 126.09 | Sell |
| Exponential Moving Average (200) | 131.30 | Sell |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 106.64 | - | - |
| R3 | 112.67 | 110.43 | 105.07 | 112.05 | - |
| R2 | 110.43 | 108.26 | 104.55 | 110.13 | - |
| R1 | 106.97 | 106.91 | 104.02 | 106.35 | 105.85 |
| P | 104.73 | 104.73 | 104.73 | 104.42 | 104.17 |
| S1 | 101.27 | 102.56 | 102.98 | 100.65 | 100.15 |
| S2 | 99.03 | 101.21 | 102.45 | 110.13 | - |
| S3 | 95.57 | 99.03 | 101.93 | 94.95 | - |
| S4 | - | - | 100.36 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹106.30 | ₹108.20 | ₹102.50 | ₹103.50 | -1.00% [-₹1.05] | 34,113 |
| 29-Mar-2023 | ₹107.70 | ₹107.70 | ₹104.00 | ₹104.55 | -0.99% [-₹1.05] | 12,396 |
| 28-Mar-2023 | ₹110.00 | ₹110.90 | ₹103.00 | ₹105.60 | -3.43% [-₹3.75] | 18,749 |
| 27-Mar-2023 | ₹113.80 | ₹113.80 | ₹108.50 | ₹109.35 | -2.50% [-₹2.80] | 8,879 |
| 24-Mar-2023 | ₹117.90 | ₹117.90 | ₹112.00 | ₹112.15 | -3.90% [-₹4.55] | 5,511 |
| 23-Mar-2023 | ₹113.80 | ₹119.50 | ₹112.60 | ₹116.70 | 2.59% [₹2.95] | 16,024 |
| 22-Mar-2023 | ₹112.35 | ₹117.85 | ₹108.00 | ₹113.75 | 2.76% [₹3.05] | 18,368 |
| 21-Mar-2023 | ₹110.70 | ₹112.50 | ₹110.00 | ₹110.70 | 0.45% [₹0.50] | 3,458 |
| 20-Mar-2023 | ₹113.80 | ₹113.85 | ₹108.50 | ₹110.20 | -2.04% [-₹2.30] | 12,465 |
| 17-Mar-2023 | ₹114.80 | ₹114.80 | ₹111.25 | ₹112.50 | -0.18% [-₹0.20] | 6,692 |
| 16-Mar-2023 | ₹112.10 | ₹113.90 | ₹110.55 | ₹112.70 | 0.00% [₹0.00] | 5,725 |
| 15-Mar-2023 | ₹116.55 | ₹116.55 | ₹111.55 | ₹112.70 | -0.27% [-₹0.30] | 5,740 |
| 14-Mar-2023 | ₹115.60 | ₹117.55 | ₹112.60 | ₹113.00 | -2.50% [-₹2.90] | 4,773 |
| 13-Mar-2023 | ₹116.10 | ₹117.95 | ₹114.80 | ₹115.90 | -1.74% [-₹2.05] | 12,489 |
| 10-Mar-2023 | ₹116.60 | ₹118.80 | ₹115.05 | ₹117.95 | 1.20% [₹1.40] | 12,244 |
| 09-Mar-2023 | ₹119.25 | ₹120.55 | ₹115.10 | ₹116.55 | -2.92% [-₹3.50] | 18,631 |
| 08-Mar-2023 | ₹120.75 | ₹121.75 | ₹119.40 | ₹120.05 | -0.95% [-₹1.15] | 10,042 |
| 06-Mar-2023 | ₹118.90 | ₹123.00 | ₹118.40 | ₹121.20 | 3.11% [₹3.65] | 23,952 |
| 03-Mar-2023 | ₹116.50 | ₹119.00 | ₹113.05 | ₹117.55 | 2.71% [₹3.10] | 12,577 |
| 02-Mar-2023 | ₹116.00 | ₹116.00 | ₹112.05 | ₹114.45 | 0.31% [₹0.35] | 4,930 |
| 01-Mar-2023 | ₹115.60 | ₹117.75 | ₹113.35 | ₹114.10 | -1.34% [-₹1.55] | 10,692 |
| 28-Feb-2023 | ₹112.80 | ₹118.00 | ₹109.05 | ₹115.65 | 4.95% [₹5.45] | 10,098 |
| 27-Feb-2023 | ₹114.80 | ₹114.80 | ₹110.00 | ₹110.20 | -3.46% [-₹3.95] | 7,947 |
| 24-Feb-2023 | ₹117.00 | ₹117.00 | ₹113.00 | ₹114.15 | -0.48% [-₹0.55] | 8,138 |
| 23-Feb-2023 | ₹116.85 | ₹118.75 | ₹114.00 | ₹114.70 | -2.63% [-₹3.10] | 12,703 |
| 22-Feb-2023 | ₹120.05 | ₹120.40 | ₹117.00 | ₹117.80 | -2.20% [-₹2.65] | 12,188 |
| 21-Feb-2023 | ₹121.85 | ₹122.00 | ₹119.05 | ₹120.45 | -1.15% [-₹1.40] | 14,952 |
| 20-Feb-2023 | ₹121.20 | ₹124.70 | ₹120.90 | ₹121.85 | 0.12% [₹0.15] | 11,697 |
| 17-Feb-2023 | ₹124.75 | ₹125.85 | ₹119.95 | ₹121.70 | -1.82% [-₹2.25] | 16,618 |
| 16-Feb-2023 | ₹125.50 | ₹127.95 | ₹123.00 | ₹123.95 | -1.20% [-₹1.50] | 12,750 |
| 15-Feb-2023 | ₹127.20 | ₹127.90 | ₹124.60 | ₹125.45 | -1.38% [-₹1.75] | 8,172 |
| 14-Feb-2023 | ₹123.50 | ₹130.00 | ₹123.50 | ₹127.20 | 0.16% [₹0.20] | 7,846 |
| 13-Feb-2023 | ₹130.40 | ₹133.90 | ₹126.65 | ₹127.00 | -2.42% [-₹3.15] | 8,354 |
| 10-Feb-2023 | ₹132.50 | ₹134.80 | ₹129.30 | ₹130.15 | -2.25% [-₹3.00] | 7,283 |
| 09-Feb-2023 | ₹131.80 | ₹135.00 | ₹130.10 | ₹133.15 | 1.80% [₹2.35] | 8,231 |
| 08-Feb-2023 | ₹125.75 | ₹134.70 | ₹125.75 | ₹130.80 | 4.68% [₹5.85] | 24,980 |
| 07-Feb-2023 | ₹125.00 | ₹126.95 | ₹124.00 | ₹124.95 | -0.99% [-₹1.25] | 8,820 |
| 06-Feb-2023 | ₹126.80 | ₹127.00 | ₹121.05 | ₹126.20 | 1.53% [₹1.90] | 10,179 |
| 03-Feb-2023 | ₹125.85 | ₹134.20 | ₹122.50 | ₹124.30 | 0.08% [₹0.10] | 12,318 |
| 02-Feb-2023 | ₹131.55 | ₹131.55 | ₹123.70 | ₹124.20 | -3.31% [-₹4.25] | 25,690 |
| 01-Feb-2023 | ₹133.00 | ₹134.40 | ₹127.10 | ₹128.45 | -3.02% [-₹4.00] | 9,989 |
| 31-Jan-2023 | ₹131.10 | ₹134.30 | ₹129.55 | ₹132.45 | 1.18% [₹1.55] | 12,454 |
| 30-Jan-2023 | ₹135.20 | ₹135.20 | ₹130.00 | ₹130.90 | -3.18% [-₹4.30] | 9,612 |
| 27-Jan-2023 | ₹140.90 | ₹141.85 | ₹130.40 | ₹135.20 | -4.05% [-₹5.70] | 26,084 |
| 25-Jan-2023 | ₹143.40 | ₹143.40 | ₹138.50 | ₹140.90 | -0.74% [-₹1.05] | 11,972 |
| 24-Jan-2023 | ₹142.40 | ₹145.00 | ₹139.25 | ₹141.95 | -0.66% [-₹0.95] | 30,263 |
| 23-Jan-2023 | ₹144.00 | ₹144.95 | ₹140.40 | ₹142.90 | -0.28% [-₹0.40] | 28,171 |
| 20-Jan-2023 | ₹143.50 | ₹145.00 | ₹140.20 | ₹143.30 | 1.34% [₹1.90] | 35,323 |
| 19-Jan-2023 | ₹137.50 | ₹143.00 | ₹135.40 | ₹141.40 | 2.84% [₹3.90] | 37,489 |
| 18-Jan-2023 | ₹138.00 | ₹139.90 | ₹136.15 | ₹137.50 | -0.36% [-₹0.50] | 18,407 |
| 17-Jan-2023 | ₹137.75 | ₹139.00 | ₹136.50 | ₹138.00 | 0.11% [₹0.15] | 8,904 |
| 16-Jan-2023 | ₹137.50 | ₹139.70 | ₹135.00 | ₹137.85 | -0.76% [-₹1.05] | 16,758 |
| 13-Jan-2023 | ₹140.00 | ₹143.25 | ₹138.05 | ₹138.90 | -0.36% [-₹0.50] | 17,957 |
| 12-Jan-2023 | ₹139.50 | ₹140.75 | ₹137.00 | ₹139.40 | 0.65% [₹0.90] | 9,567 |
| 11-Jan-2023 | ₹140.50 | ₹141.40 | ₹135.65 | ₹138.50 | 0.54% [₹0.75] | 18,267 |
| 10-Jan-2023 | ₹138.50 | ₹140.40 | ₹136.10 | ₹137.75 | -2.79% [-₹3.95] | 11,432 |
| 09-Jan-2023 | ₹138.70 | ₹142.90 | ₹137.80 | ₹141.70 | 2.46% [₹3.40] | 21,638 |
| 06-Jan-2023 | ₹138.25 | ₹139.50 | ₹137.05 | ₹138.30 | 0.07% [₹0.10] | 10,535 |
| 05-Jan-2023 | ₹136.30 | ₹139.60 | ₹135.85 | ₹138.20 | 0.33% [₹0.45] | 7,964 |
| 04-Jan-2023 | ₹139.80 | ₹140.15 | ₹137.25 | ₹137.75 | -0.86% [-₹1.20] | 8,439 |
| 03-Jan-2023 | ₹138.95 | ₹142.40 | ₹137.35 | ₹138.95 | -0.43% [-₹0.60] | 22,623 |
| 02-Jan-2023 | ₹138.00 | ₹140.00 | ₹135.50 | ₹139.55 | 1.20% [₹1.65] | 16,151 |
| 30-Dec-2022 | ₹139.00 | ₹139.25 | ₹135.35 | ₹137.90 | 0.80% [₹1.10] | 17,205 |
| 29-Dec-2022 | ₹134.90 | ₹138.95 | ₹133.25 | ₹136.80 | 0.77% [₹1.05] | 15,157 |
| 28-Dec-2022 | ₹130.00 | ₹136.90 | ₹130.00 | ₹135.75 | 3.00% [₹3.95] | 20,198 |
| 27-Dec-2022 | ₹133.80 | ₹134.80 | ₹127.30 | ₹131.80 | -0.15% [-₹0.20] | 31,538 |
| 26-Dec-2022 | ₹113.85 | ₹138.20 | ₹112.00 | ₹132.00 | 14.58% [₹16.80] | 60,703 |
| 23-Dec-2022 | ₹127.00 | ₹127.95 | ₹112.00 | ₹115.20 | -9.96% [-₹12.75] | 58,157 |
| 22-Dec-2022 | ₹135.60 | ₹137.65 | ₹123.70 | ₹127.95 | -5.29% [-₹7.15] | 44,593 |
| 21-Dec-2022 | ₹136.40 | ₹138.60 | ₹135.00 | ₹135.10 | -0.37% [-₹0.50] | 17,666 |
| 20-Dec-2022 | ₹137.90 | ₹137.90 | ₹135.10 | ₹135.60 | -0.29% [-₹0.40] | 20,068 |
| 19-Dec-2022 | ₹136.45 | ₹141.90 | ₹135.50 | ₹136.00 | -1.34% [-₹1.85] | 19,031 |
| 16-Dec-2022 | ₹141.00 | ₹141.00 | ₹135.90 | ₹137.85 | 0.33% [₹0.45] | 11,667 |
| 15-Dec-2022 | ₹138.80 | ₹139.75 | ₹135.55 | ₹137.40 | 0.00% [₹0.00] | 14,258 |
| 14-Dec-2022 | ₹139.45 | ₹139.45 | ₹136.05 | ₹137.40 | 0.07% [₹0.10] | 13,945 |
| 13-Dec-2022 | ₹139.05 | ₹140.00 | ₹135.05 | ₹137.30 | -2.07% [-₹2.90] | 28,269 |
| 12-Dec-2022 | ₹143.70 | ₹143.70 | ₹138.55 | ₹140.20 | 0.18% [₹0.25] | 15,718 |
| 09-Dec-2022 | ₹141.00 | ₹143.00 | ₹138.30 | ₹139.95 | 0.11% [₹0.15] | 23,599 |
| 08-Dec-2022 | ₹139.80 | ₹140.25 | ₹136.80 | ₹139.80 | 0.61% [₹0.85] | 8,997 |
| 07-Dec-2022 | ₹140.55 | ₹140.55 | ₹134.30 | ₹138.95 | -1.14% [-₹1.60] | 16,154 |
| 06-Dec-2022 | ₹140.25 | ₹141.25 | ₹139.05 | ₹140.55 | -0.53% [-₹0.75] | 9,057 |
| 05-Dec-2022 | ₹140.05 | ₹143.95 | ₹137.05 | ₹141.30 | 1.18% [₹1.65] | 24,470 |
| 02-Dec-2022 | ₹142.00 | ₹142.40 | ₹138.40 | ₹139.65 | -0.85% [-₹1.20] | 17,052 |
| 01-Dec-2022 | ₹138.00 | ₹142.90 | ₹136.15 | ₹140.85 | 3.38% [₹4.60] | 40,606 |
| 30-Nov-2022 | ₹138.00 | ₹138.00 | ₹135.30 | ₹136.25 | -0.69% [-₹0.95] | 20,255 |
| 29-Nov-2022 | ₹138.50 | ₹139.75 | ₹133.00 | ₹137.20 | -1.12% [-₹1.55] | 26,740 |
| 28-Nov-2022 | ₹141.60 | ₹141.60 | ₹137.90 | ₹138.75 | 0.18% [₹0.25] | 27,760 |
| 25-Nov-2022 | ₹142.70 | ₹142.70 | ₹137.50 | ₹138.50 | -1.42% [-₹2.00] | 18,403 |
| 24-Nov-2022 | ₹142.95 | ₹142.95 | ₹139.60 | ₹140.50 | -0.57% [-₹0.80] | 16,292 |
| 23-Nov-2022 | ₹135.95 | ₹142.95 | ₹134.50 | ₹141.30 | 3.94% [₹5.35] | 60,050 |
| 22-Nov-2022 | ₹134.75 | ₹136.80 | ₹133.20 | ₹135.95 | 0.44% [₹0.60] | 17,259 |
| 21-Nov-2022 | ₹134.00 | ₹136.75 | ₹133.95 | ₹135.35 | 0.45% [₹0.60] | 10,591 |
| 18-Nov-2022 | ₹137.80 | ₹137.80 | ₹134.00 | ₹134.75 | -0.81% [-₹1.10] | 16,153 |
| 17-Nov-2022 | ₹138.00 | ₹138.40 | ₹133.00 | ₹135.85 | -0.66% [-₹0.90] | 19,270 |
| 14-Nov-2022 | ₹142.80 | ₹148.45 | ₹139.80 | ₹140.70 | -0.67% [-₹0.95] | 32,340 |
| 11-Nov-2022 | ₹141.70 | ₹144.00 | ₹139.85 | ₹141.65 | 2.31% [₹3.20] | 35,928 |
| 10-Nov-2022 | ₹139.25 | ₹140.45 | ₹137.50 | ₹138.45 | -0.89% [-₹1.25] | 10,012 |
| 09-Nov-2022 | ₹145.00 | ₹145.90 | ₹138.55 | ₹139.70 | -2.44% [-₹3.50] | 21,180 |
| 07-Nov-2022 | ₹146.80 | ₹146.80 | ₹141.35 | ₹143.20 | -0.80% [-₹1.15] | 10,129 |
| 04-Nov-2022 | ₹142.15 | ₹145.00 | ₹141.35 | ₹144.35 | 1.37% [₹1.95] | 18,243 |
| 03-Nov-2022 | ₹140.95 | ₹143.25 | ₹139.00 | ₹142.40 | 0.85% [₹1.20] | 10,000 |
| 31-Oct-2022 | ₹150.00 | ₹150.75 | ₹145.00 | ₹145.70 | -2.87% [-₹4.30] | 37,061 |
| 27-Oct-2022 | ₹148.50 | ₹153.20 | ₹145.00 | ₹150.75 | 1.34% [₹2.00] | 38,162 |
| 25-Oct-2022 | ₹149.00 | ₹149.45 | ₹145.35 | ₹148.75 | 0.40% [₹0.60] | 16,110 |
| 24-Oct-2022 | ₹149.95 | ₹154.00 | ₹145.80 | ₹148.15 | 0.89% [₹1.30] | 8,460 |
| 20-Oct-2022 | ₹147.00 | ₹154.00 | ₹145.30 | ₹151.80 | 2.02% [₹3.00] | 62,983 |
| 19-Oct-2022 | ₹150.00 | ₹150.90 | ₹147.00 | ₹148.80 | -0.17% [-₹0.25] | 43,570 |
| 18-Oct-2022 | ₹143.10 | ₹154.85 | ₹142.15 | ₹149.05 | 4.01% [₹5.75] | 1,36,985 |
| 17-Oct-2022 | ₹141.90 | ₹144.00 | ₹139.05 | ₹143.30 | 0.99% [₹1.40] | 18,815 |
| 14-Oct-2022 | ₹143.90 | ₹145.45 | ₹139.75 | ₹141.90 | 1.90% [₹2.65] | 39,091 |
| 13-Oct-2022 | ₹141.00 | ₹141.00 | ₹137.05 | ₹139.25 | -1.90% [-₹2.70] | 18,829 |
| 12-Oct-2022 | ₹143.50 | ₹146.80 | ₹141.00 | ₹141.95 | -0.87% [-₹1.25] | 18,588 |
| 11-Oct-2022 | ₹150.00 | ₹150.10 | ₹142.00 | ₹143.20 | -3.89% [-₹5.80] | 39,487 |
| 10-Oct-2022 | ₹153.00 | ₹153.00 | ₹141.00 | ₹149.00 | -3.25% [-₹5.00] | 89,386 |
| 07-Oct-2022 | ₹141.90 | ₹158.25 | ₹137.10 | ₹154.00 | 10.79% [₹15.00] | 1,20,171 |
| 06-Oct-2022 | ₹135.80 | ₹139.60 | ₹135.00 | ₹139.00 | 3.96% [₹5.30] | 33,717 |
| 04-Oct-2022 | ₹136.90 | ₹136.90 | ₹131.60 | ₹133.70 | -0.93% [-₹1.25] | 25,800 |
| 03-Oct-2022 | ₹137.95 | ₹137.95 | ₹131.05 | ₹134.95 | 0.00% [₹0.00] | 22,201 |
| 30-Sep-2022 | ₹136.80 | ₹136.80 | ₹132.50 | ₹134.95 | 2.04% [₹2.70] | 11,663 |
| 29-Sep-2022 | ₹135.55 | ₹138.00 | ₹130.00 | ₹132.25 | -1.53% [-₹2.05] | 15,340 |
| 28-Sep-2022 | ₹129.80 | ₹137.00 | ₹128.00 | ₹134.30 | 2.68% [₹3.50] | 19,247 |
| 26-Sep-2022 | ₹130.20 | ₹133.35 | ₹125.05 | ₹126.40 | -4.17% [-₹5.50] | 29,306 |
| 23-Sep-2022 | ₹137.60 | ₹137.60 | ₹130.70 | ₹131.90 | -4.14% [-₹5.70] | 19,878 |
| 22-Sep-2022 | ₹134.00 | ₹138.50 | ₹134.00 | ₹137.60 | 0.29% [₹0.40] | 18,641 |
| 21-Sep-2022 | ₹136.05 | ₹141.00 | ₹135.55 | ₹137.20 | -0.69% [-₹0.95] | 31,653 |
| 20-Sep-2022 | ₹138.05 | ₹139.45 | ₹136.00 | ₹138.15 | 2.14% [₹2.90] | 19,516 |
| 19-Sep-2022 | ₹140.60 | ₹141.55 | ₹134.45 | ₹135.25 | -2.91% [-₹4.05] | 43,040 |
| 16-Sep-2022 | ₹144.70 | ₹144.70 | ₹139.00 | ₹139.30 | -3.03% [-₹4.35] | 21,199 |
| 15-Sep-2022 | ₹144.90 | ₹145.00 | ₹141.50 | ₹143.65 | 0.38% [₹0.55] | 27,021 |
| 14-Sep-2022 | ₹139.00 | ₹144.85 | ₹138.25 | ₹143.10 | 0.92% [₹1.30] | 51,518 |
| 13-Sep-2022 | ₹144.00 | ₹144.00 | ₹140.20 | ₹141.80 | 0.39% [₹0.55] | 31,745 |
| 12-Sep-2022 | ₹142.00 | ₹142.90 | ₹138.10 | ₹141.25 | 2.39% [₹3.30] | 39,251 |
| 09-Sep-2022 | ₹139.00 | ₹142.00 | ₹136.70 | ₹137.95 | 0.00% [₹0.00] | 31,264 |
| 08-Sep-2022 | ₹140.50 | ₹143.35 | ₹134.25 | ₹137.95 | -2.41% [-₹3.40] | 55,247 |
| 07-Sep-2022 | ₹141.75 | ₹142.00 | ₹140.05 | ₹141.35 | -0.28% [-₹0.40] | 29,158 |
| 06-Sep-2022 | ₹143.90 | ₹143.90 | ₹140.55 | ₹141.75 | 0.93% [₹1.30] | 38,377 |
| 05-Sep-2022 | ₹140.25 | ₹144.50 | ₹138.95 | ₹140.45 | -1.30% [-₹1.85] | 36,209 |
| 02-Sep-2022 | ₹145.00 | ₹145.00 | ₹141.25 | ₹142.30 | -0.07% [-₹0.10] | 19,669 |
| 01-Sep-2022 | ₹143.00 | ₹145.50 | ₹140.00 | ₹142.40 | 0.74% [₹1.05] | 38,359 |
| 30-Aug-2022 | ₹139.50 | ₹142.00 | ₹137.95 | ₹141.35 | 3.59% [₹4.90] | 27,883 |
| 29-Aug-2022 | ₹136.00 | ₹140.00 | ₹134.00 | ₹136.45 | -3.06% [-₹4.30] | 40,885 |
| 26-Aug-2022 | ₹144.50 | ₹146.50 | ₹139.10 | ₹140.75 | -2.26% [-₹3.25] | 54,708 |
| 25-Aug-2022 | ₹149.00 | ₹149.00 | ₹142.30 | ₹144.00 | 0.03% [₹0.05] | 31,406 |
| 24-Aug-2022 | ₹145.50 | ₹148.00 | ₹142.75 | ₹143.95 | 0.91% [₹1.30] | 34,832 |
| 23-Aug-2022 | ₹134.40 | ₹144.80 | ₹134.40 | ₹142.65 | 4.31% [₹5.90] | 51,713 |
| 22-Aug-2022 | ₹142.00 | ₹144.80 | ₹135.00 | ₹136.75 | -5.26% [-₹7.60] | 47,083 |
| 19-Aug-2022 | ₹145.00 | ₹149.70 | ₹142.60 | ₹144.35 | 0.42% [₹0.60] | 73,406 |
| 18-Aug-2022 | ₹141.85 | ₹144.45 | ₹141.30 | ₹143.75 | 1.84% [₹2.60] | 31,579 |
| 17-Aug-2022 | ₹146.60 | ₹147.90 | ₹140.30 | ₹141.15 | -2.96% [-₹4.30] | 54,498 |
| 16-Aug-2022 | ₹152.50 | ₹154.80 | ₹144.00 | ₹145.45 | -3.74% [-₹5.65] | 95,767 |
| 12-Aug-2022 | ₹140.50 | ₹161.20 | ₹140.50 | ₹151.10 | 12.47% [₹16.75] | 8,04,803 |
| 11-Aug-2022 | ₹133.00 | ₹135.00 | ₹132.45 | ₹134.35 | 1.43% [₹1.90] | 37,004 |
| 10-Aug-2022 | ₹135.75 | ₹137.00 | ₹132.00 | ₹132.45 | 0.53% [₹0.70] | 39,961 |
| 05-Aug-2022 | ₹128.65 | ₹131.20 | ₹125.00 | ₹126.00 | -2.02% [-₹2.60] | 29,186 |
| 04-Aug-2022 | ₹132.85 | ₹133.30 | ₹126.00 | ₹128.60 | -0.81% [-₹1.05] | 42,301 |
| 03-Aug-2022 | ₹123.55 | ₹133.45 | ₹123.55 | ₹129.65 | 3.55% [₹4.45] | 53,889 |
| 02-Aug-2022 | ₹125.00 | ₹128.00 | ₹123.00 | ₹125.20 | -0.08% [-₹0.10] | 48,748 |
| 01-Aug-2022 | ₹124.30 | ₹127.25 | ₹124.05 | ₹125.30 | 1.46% [₹1.80] | 22,917 |
| 29-Jul-2022 | ₹123.90 | ₹128.00 | ₹122.60 | ₹123.50 | 0.82% [₹1.00] | 32,267 |
| 28-Jul-2022 | ₹124.95 | ₹124.95 | ₹122.00 | ₹122.50 | 1.70% [₹2.05] | 15,860 |
| 27-Jul-2022 | ₹122.00 | ₹123.55 | ₹119.50 | ₹120.45 | -1.75% [-₹2.15] | 14,753 |
| 26-Jul-2022 | ₹125.90 | ₹125.90 | ₹121.10 | ₹122.60 | -2.31% [-₹2.90] | 13,508 |
| 25-Jul-2022 | ₹128.70 | ₹128.70 | ₹123.30 | ₹125.50 | 0.76% [₹0.95] | 20,599 |
| 22-Jul-2022 | ₹126.80 | ₹127.30 | ₹124.05 | ₹124.55 | -0.72% [-₹0.90] | 23,853 |
| 21-Jul-2022 | ₹124.35 | ₹129.70 | ₹124.35 | ₹125.45 | 0.48% [₹0.60] | 30,717 |
| 20-Jul-2022 | ₹128.60 | ₹128.95 | ₹123.65 | ₹124.85 | 0.20% [₹0.25] | 39,662 |
| 19-Jul-2022 | ₹124.90 | ₹129.90 | ₹123.55 | ₹124.60 | -0.36% [-₹0.45] | 35,559 |
| 18-Jul-2022 | ₹129.00 | ₹130.00 | ₹123.10 | ₹125.05 | -1.54% [-₹1.95] | 40,019 |
| 15-Jul-2022 | ₹124.10 | ₹131.00 | ₹121.75 | ₹127.00 | 2.34% [₹2.90] | 52,183 |
| 14-Jul-2022 | ₹128.75 | ₹131.80 | ₹123.65 | ₹124.10 | -3.57% [-₹4.60] | 34,358 |
| 13-Jul-2022 | ₹134.05 | ₹135.85 | ₹127.65 | ₹128.70 | -4.35% [-₹5.85] | 50,188 |
| 12-Jul-2022 | ₹131.60 | ₹139.00 | ₹128.10 | ₹134.55 | -0.63% [-₹0.85] | 1,45,017 |
| 11-Jul-2022 | ₹134.15 | ₹145.60 | ₹132.00 | ₹135.40 | 7.08% [₹8.95] | 8,92,155 |
| 08-Jul-2022 | ₹105.00 | ₹126.45 | ₹105.00 | ₹126.45 | 19.97% [₹21.05] | 1,38,101 |
| 07-Jul-2022 | ₹106.35 | ₹108.35 | ₹102.10 | ₹105.40 | 1.98% [₹2.05] | 20,134 |
| 06-Jul-2022 | ₹101.25 | ₹105.45 | ₹101.25 | ₹103.35 | 0.34% [₹0.35] | 22,696 |
| 05-Jul-2022 | ₹102.50 | ₹105.80 | ₹102.50 | ₹103.00 | -0.19% [-₹0.20] | 14,689 |
| 04-Jul-2022 | ₹108.80 | ₹108.80 | ₹102.25 | ₹103.20 | -3.19% [-₹3.40] | 22,526 |
| 01-Jul-2022 | ₹102.00 | ₹109.50 | ₹101.50 | ₹106.60 | 2.85% [₹2.95] | 22,190 |
| 30-Jun-2022 | ₹108.20 | ₹108.20 | ₹102.55 | ₹103.65 | -0.43% [-₹0.45] | 29,119 |
| 29-Jun-2022 | ₹104.90 | ₹107.00 | ₹102.95 | ₹104.10 | -2.21% [-₹2.35] | 21,502 |
| 28-Jun-2022 | ₹109.85 | ₹109.85 | ₹105.20 | ₹106.45 | -1.89% [-₹2.05] | 14,487 |
| 27-Jun-2022 | ₹105.90 | ₹112.00 | ₹102.60 | ₹108.50 | 6.01% [₹6.15] | 62,448 |
| 24-Jun-2022 | ₹101.30 | ₹108.95 | ₹100.90 | ₹102.35 | 1.49% [₹1.50] | 42,685 |
| 22-Jun-2022 | ₹106.90 | ₹107.75 | ₹101.00 | ₹101.70 | -3.83% [-₹4.05] | 19,978 |
| 21-Jun-2022 | ₹101.50 | ₹107.80 | ₹97.45 | ₹105.75 | 5.64% [₹5.65] | 56,416 |
| 20-Jun-2022 | ₹107.30 | ₹111.35 | ₹95.90 | ₹100.10 | -6.67% [-₹7.15] | 37,631 |
| 17-Jun-2022 | ₹106.20 | ₹110.00 | ₹101.65 | ₹107.25 | -0.97% [-₹1.05] | 29,215 |
| 16-Jun-2022 | ₹118.80 | ₹118.80 | ₹106.25 | ₹108.30 | -4.54% [-₹5.15] | 42,038 |
| 15-Jun-2022 | ₹114.80 | ₹118.85 | ₹112.55 | ₹113.45 | -1.22% [-₹1.40] | 17,583 |
| 14-Jun-2022 | ₹112.40 | ₹118.90 | ₹112.40 | ₹114.85 | 0.22% [₹0.25] | 22,419 |
| 13-Jun-2022 | ₹119.90 | ₹119.90 | ₹112.30 | ₹114.60 | -4.26% [-₹5.10] | 32,671 |
| 10-Jun-2022 | ₹118.00 | ₹121.00 | ₹118.00 | ₹119.70 | -1.97% [-₹2.40] | 21,746 |
| 09-Jun-2022 | ₹120.00 | ₹124.00 | ₹119.00 | ₹122.10 | 0.78% [₹0.95] | 17,591 |
| 08-Jun-2022 | ₹121.30 | ₹123.20 | ₹119.45 | ₹121.15 | 0.12% [₹0.15] | 14,443 |
| 07-Jun-2022 | ₹124.80 | ₹125.15 | ₹113.40 | ₹121.00 | -2.89% [-₹3.60] | 43,200 |
| 06-Jun-2022 | ₹125.60 | ₹128.65 | ₹122.05 | ₹124.60 | -0.80% [-₹1.00] | 24,802 |
| 03-Jun-2022 | ₹122.25 | ₹127.80 | ₹122.00 | ₹125.60 | 1.54% [₹1.90] | 53,156 |
| 02-Jun-2022 | ₹126.90 | ₹126.90 | ₹120.40 | ₹123.70 | 4.21% [₹5.00] | 49,000 |
| 01-Jun-2022 | ₹125.90 | ₹128.70 | ₹114.65 | ₹118.70 | -4.20% [-₹5.20] | 1,16,196 |
| 31-May-2022 | ₹129.00 | ₹132.60 | ₹122.35 | ₹123.90 | -6.07% [-₹8.00] | 1,17,432 |
| 30-May-2022 | ₹134.95 | ₹136.00 | ₹126.95 | ₹131.90 | 6.24% [₹7.75] | 72,540 |
| 27-May-2022 | ₹139.60 | ₹140.30 | ₹122.35 | ₹124.15 | -5.08% [-₹6.65] | 77,313 |
| 26-May-2022 | ₹121.05 | ₹131.10 | ₹111.00 | ₹130.80 | 9.73% [₹11.60] | 64,984 |
| 25-May-2022 | ₹126.60 | ₹128.75 | ₹116.60 | ₹119.20 | -4.98% [-₹6.25] | 41,495 |
| 24-May-2022 | ₹132.45 | ₹132.45 | ₹123.25 | ₹125.45 | -3.83% [-₹5.00] | 36,093 |
| 23-May-2022 | ₹140.30 | ₹144.40 | ₹129.25 | ₹130.45 | -8.00% [-₹11.35] | 56,687 |
| 20-May-2022 | ₹140.00 | ₹150.00 | ₹136.15 | ₹141.80 | 2.90% [₹4.00] | 50,271 |
| 19-May-2022 | ₹140.00 | ₹140.00 | ₹133.20 | ₹137.80 | -4.83% [-₹7.00] | 18,004 |
| 18-May-2022 | ₹146.50 | ₹149.35 | ₹142.10 | ₹144.80 | -0.72% [-₹1.05] | 42,536 |
| 17-May-2022 | ₹143.00 | ₹151.60 | ₹140.05 | ₹145.85 | 5.80% [₹8.00] | 77,832 |
| 16-May-2022 | ₹135.15 | ₹141.45 | ₹133.05 | ₹137.85 | 3.22% [₹4.30] | 30,777 |
| 13-May-2022 | ₹129.90 | ₹135.65 | ₹127.55 | ₹133.55 | 8.27% [₹10.20] | 35,104 |
| 12-May-2022 | ₹127.00 | ₹128.60 | ₹120.75 | ₹123.35 | -3.60% [-₹4.60] | 54,109 |
| 11-May-2022 | ₹135.10 | ₹139.95 | ₹126.20 | ₹127.95 | -5.92% [-₹8.05] | 36,905 |
| 10-May-2022 | ₹137.95 | ₹142.30 | ₹135.00 | ₹136.00 | -1.16% [-₹1.60] | 28,343 |
| 09-May-2022 | ₹136.35 | ₹145.60 | ₹135.40 | ₹137.60 | -2.34% [-₹3.30] | 62,132 |
| 06-May-2022 | ₹143.50 | ₹146.35 | ₹137.15 | ₹140.90 | -4.57% [-₹6.75] | 41,573 |
| 05-May-2022 | ₹145.05 | ₹152.40 | ₹145.05 | ₹147.65 | 2.32% [₹3.35] | 37,519 |
| 04-May-2022 | ₹154.00 | ₹156.00 | ₹143.10 | ₹144.30 | -3.54% [-₹5.30] | 43,249 |
| 02-May-2022 | ₹152.05 | ₹155.45 | ₹148.30 | ₹149.60 | -4.44% [-₹6.95] | 38,360 |
| 29-Apr-2022 | ₹155.65 | ₹160.95 | ₹154.05 | ₹156.55 | 1.92% [₹2.95] | 48,283 |
| 28-Apr-2022 | ₹159.00 | ₹164.90 | ₹152.35 | ₹153.60 | -2.66% [-₹4.20] | 46,514 |
| 27-Apr-2022 | ₹165.00 | ₹168.00 | ₹152.15 | ₹157.80 | -1.25% [-₹2.00] | 1,09,416 |
| 26-Apr-2022 | ₹152.95 | ₹159.80 | ₹145.60 | ₹159.80 | 9.98% [₹14.50] | 34,158 |
| 25-Apr-2022 | ₹152.40 | ₹154.95 | ₹143.70 | ₹145.30 | -6.38% [-₹9.90] | 51,134 |
| 22-Apr-2022 | ₹160.00 | ₹160.85 | ₹153.00 | ₹155.20 | -2.79% [-₹4.45] | 27,793 |
| 21-Apr-2022 | ₹166.90 | ₹169.90 | ₹158.25 | ₹159.65 | -2.27% [-₹3.70] | 45,103 |
| 20-Apr-2022 | ₹156.00 | ₹169.85 | ₹155.00 | ₹163.35 | 5.42% [₹8.40] | 47,865 |
| 19-Apr-2022 | ₹166.55 | ₹174.45 | ₹150.35 | ₹154.95 | -6.46% [-₹10.70] | 78,161 |
| 18-Apr-2022 | ₹174.75 | ₹176.00 | ₹163.55 | ₹165.65 | -5.21% [-₹9.10] | 52,015 |
| 13-Apr-2022 | ₹162.00 | ₹179.00 | ₹162.00 | ₹174.75 | 6.72% [₹11.00] | 91,907 |
| 12-Apr-2022 | ₹170.70 | ₹171.10 | ₹158.00 | ₹163.75 | -4.07% [-₹6.95] | 74,942 |
| 11-Apr-2022 | ₹187.50 | ₹194.00 | ₹167.70 | ₹170.70 | -3.56% [-₹6.30] | 2,24,263 |
| 08-Apr-2022 | ₹175.80 | ₹177.00 | ₹169.70 | ₹177.00 | 9.97% [₹16.05] | 1,69,856 |
| 07-Apr-2022 | ₹153.90 | ₹160.95 | ₹152.50 | ₹160.95 | 9.98% [₹14.60] | 1,79,592 |
| 06-Apr-2022 | ₹143.40 | ₹146.35 | ₹139.55 | ₹146.35 | 4.99% [₹6.95] | 69,897 |
| 05-Apr-2022 | ₹134.00 | ₹139.40 | ₹134.00 | ₹139.40 | 4.97% [₹6.60] | 41,494 |
| 04-Apr-2022 | ₹134.70 | ₹134.70 | ₹131.55 | ₹132.80 | 1.10% [₹1.45] | 49,305 |
| 01-Apr-2022 | ₹128.00 | ₹134.80 | ₹126.00 | ₹131.35 | 1.82% [₹2.35] | 49,997 |
| 31-Mar-2022 | ₹131.80 | ₹134.50 | ₹124.15 | ₹129.00 | -0.85% [-₹1.10] | 37,940 |
| 30-Mar-2022 | ₹128.05 | ₹130.95 | ₹126.05 | ₹130.10 | 2.28% [₹2.90] | 51,454 |
| 29-Mar-2022 | ₹137.00 | ₹137.00 | ₹125.90 | ₹127.20 | -4.00% [-₹5.30] | 49,019 |
| 03-Jan-2022 | ₹224.10 | ₹224.10 | ₹224.10 | ₹224.10 | 4.99% [₹10.65] | 17,627 |
| 31-Dec-2021 | ₹213.45 | ₹213.45 | ₹213.45 | ₹213.45 | 4.99% [₹10.15] | 28,704 |
| 30-Dec-2021 | ₹203.30 | ₹203.30 | ₹203.30 | ₹203.30 | 4.98% [₹9.65] | 27,855 |
| 29-Dec-2021 | ₹193.65 | ₹193.65 | ₹193.65 | ₹193.65 | 4.99% [₹9.20] | 34,094 |
| 28-Dec-2021 | ₹184.45 | ₹184.45 | ₹184.45 | ₹184.45 | 4.98% [₹8.75] | 42,043 |
| 27-Dec-2021 | ₹172.95 | ₹175.70 | ₹170.95 | ₹175.70 | 4.99% [₹8.35] | 71,314 |
| 24-Dec-2021 | ₹161.30 | ₹167.35 | ₹161.30 | ₹167.35 | 4.99% [₹7.95] | 1,51,567 |
| 23-Dec-2021 | ₹161.50 | ₹162.70 | ₹153.00 | ₹159.40 | 0.13% [₹0.20] | 1,43,702 |
| 22-Dec-2021 | ₹170.00 | ₹175.00 | ₹158.40 | ₹159.20 | -4.50% [-₹7.50] | 3,17,466 |
| 21-Dec-2021 | ₹167.00 | ₹178.35 | ₹161.45 | ₹166.70 | -1.88% [-₹3.20] | 3,11,953 |
| 20-Dec-2021 | ₹180.05 | ₹182.75 | ₹169.90 | ₹169.90 | -4.98% [-₹8.90] | 1,23,355 |
| 17-Dec-2021 | ₹178.80 | ₹178.80 | ₹173.80 | ₹178.80 | 4.99% [₹8.50] | 1,93,409 |
| 16-Dec-2021 | ₹170.45 | ₹170.45 | ₹162.50 | ₹170.30 | 4.90% [₹7.95] | 3,17,958 |
| 15-Dec-2021 | ₹159.30 | ₹162.35 | ₹157.75 | ₹162.35 | 4.98% [₹7.70] | 77,796 |
| 14-Dec-2021 | ₹156.00 | ₹157.30 | ₹151.10 | ₹154.65 | -1.72% [-₹2.70] | 98,358 |
| 13-Dec-2021 | ₹164.00 | ₹167.45 | ₹153.00 | ₹157.35 | -1.35% [-₹2.15] | 2,43,114 |
| 10-Dec-2021 | ₹158.90 | ₹159.50 | ₹151.30 | ₹159.50 | 4.97% [₹7.55] | 2,08,943 |
| 09-Dec-2021 | ₹148.30 | ₹151.95 | ₹145.10 | ₹151.95 | 4.97% [₹7.20] | 1,06,244 |
| 08-Dec-2021 | ₹134.05 | ₹144.75 | ₹131.20 | ₹144.75 | 4.97% [₹6.85] | 2,11,622 |
| 07-Dec-2021 | ₹151.00 | ₹151.80 | ₹137.90 | ₹137.90 | -4.99% [-₹7.25] | 3,51,105 |
| 06-Dec-2021 | ₹143.00 | ₹145.15 | ₹141.05 | ₹145.15 | 4.99% [₹6.90] | 78,625 |
| 03-Dec-2021 | ₹133.00 | ₹138.25 | ₹131.70 | ₹138.25 | 9.98% [₹12.55] | 1,41,510 |
| 02-Dec-2021 | ₹116.00 | ₹125.70 | ₹116.00 | ₹125.70 | 9.97% [₹11.40] | 2,28,971 |
| 01-Dec-2021 | ₹106.75 | ₹114.30 | ₹105.00 | ₹114.30 | 9.96% [₹10.35] | 2,44,142 |