MIC Electronics Limited [MICEL]

31-Mar-2023

Open : ₹11.80

High : ₹12.60

Low : ₹11.60

Close : ₹11.85
-1.25% [-₹0.15]

Moving Average

Name	Value	Action
Simple Moving Average (9)	11.98	Sell
Simple Moving Average (21)	12.21	Sell
Simple Moving Average (25)	12.82	Sell
Simple Moving Average (50)	15.02	Sell
Simple Moving Average (100)	-
Simple Moving Average (200)	-

Name	Value	Action
Exponential Moving Average (9)	12.03	Sell
Exponential Moving Average (21)	12.73	Sell
Exponential Moving Average (25)	13.09	Sell
Exponential Moving Average (50)	15.64	Sell
Exponential Moving Average (100)	-
Exponential Moving Average (200)	-

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	12.40	-	-
R3	13.43	13.02	12.13	13.35	-
R2	13.02	12.63	12.03	12.97	-
R1	12.43	12.40	11.94	12.35	12.72
P	12.02	12.02	12.02	11.97	12.16
S1	11.43	11.63	11.76	11.35	11.72
S2	11.02	11.40	11.67	12.97	-
S3	10.43	11.02	11.57	10.35	-
S4	-	-	11.30	-	-

Chart Patterns

Bullish Spinning Top. :
Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹11.80	₹12.60	₹11.60	₹11.85	-1.25% [-₹0.15]	71,752
29-Mar-2023	₹12.85	₹12.85	₹11.65	₹12.00	-2.04% [-₹0.25]	2,61,513
28-Mar-2023	₹12.15	₹12.25	₹11.60	₹12.25	4.70% [₹0.55]	1,19,442
27-Mar-2023	₹12.25	₹12.25	₹11.55	₹11.70	-2.50% [-₹0.30]	75,404
24-Mar-2023	₹12.60	₹12.60	₹11.95	₹12.00	-0.83% [-₹0.10]	1,04,930
23-Mar-2023	₹12.20	₹12.55	₹11.90	₹12.10	-0.82% [-₹0.10]	72,875
22-Mar-2023	₹11.90	₹12.40	₹11.90	₹12.20	2.09% [₹0.25]	92,555
21-Mar-2023	₹12.00	₹12.35	₹11.65	₹11.95	1.27% [₹0.15]	54,469
20-Mar-2023	₹12.25	₹12.25	₹11.60	₹11.80	-1.26% [-₹0.15]	65,578
17-Mar-2023	₹11.50	₹12.15	₹11.50	₹11.95	0.84% [₹0.10]	18,325
16-Mar-2023	₹12.20	₹12.25	₹11.60	₹11.85	0.42% [₹0.05]	36,341
15-Mar-2023	₹11.90	₹12.25	₹11.70	₹11.80	-0.84% [-₹0.10]	61,000
14-Mar-2023	₹12.00	₹12.45	₹11.70	₹11.90	-0.83% [-₹0.10]	49,508
13-Mar-2023	₹12.35	₹12.80	₹11.95	₹12.00	-4.00% [-₹0.50]	82,164
10-Mar-2023	₹12.45	₹12.80	₹11.80	₹12.50	2.46% [₹0.30]	75,401
09-Mar-2023	₹12.55	₹12.85	₹12.10	₹12.20	-2.79% [-₹0.35]	43,823
08-Mar-2023	₹12.95	₹12.95	₹12.10	₹12.55	0.40% [₹0.05]	84,810
06-Mar-2023	₹13.00	₹13.10	₹12.45	₹12.50	-4.58% [-₹0.60]	1,17,383
03-Mar-2023	₹14.10	₹14.10	₹12.90	₹13.10	-2.60% [-₹0.35]	2,92,134
02-Mar-2023	₹13.45	₹13.45	₹13.45	₹13.45	4.67% [₹0.60]	40,976
01-Mar-2023	₹12.80	₹12.85	₹12.80	₹12.85	4.90% [₹0.60]	68,481
24-May-2022	₹15.90	₹16.25	₹15.60	₹16.25	4.84% [₹0.75]	87,612
23-May-2022	₹16.00	₹16.90	₹15.45	₹15.50	-3.73% [-₹0.60]	1,82,570
20-May-2022	₹16.70	₹16.80	₹15.80	₹16.10	-0.92% [-₹0.15]	81,775
19-May-2022	₹16.50	₹16.95	₹16.25	₹16.25	-4.97% [-₹0.85]	2,10,134
18-May-2022	₹17.10	₹17.10	₹16.95	₹17.10	4.91% [₹0.80]	61,918
17-May-2022	₹15.85	₹16.30	₹15.85	₹16.30	4.82% [₹0.75]	42,384
16-May-2022	₹15.50	₹15.55	₹15.00	₹15.55	4.71% [₹0.70]	46,729
13-May-2022	₹14.60	₹15.25	₹13.90	₹14.85	2.06% [₹0.30]	1,08,255
12-May-2022	₹15.45	₹15.45	₹14.45	₹14.55	-4.28% [-₹0.65]	1,58,262
11-May-2022	₹15.90	₹16.20	₹15.10	₹15.20	-4.10% [-₹0.65]	80,451
10-May-2022	₹16.40	₹17.10	₹15.75	₹15.85	-3.35% [-₹0.55]	1,57,490
09-May-2022	₹16.75	₹17.20	₹16.20	₹16.40	-3.24% [-₹0.55]	1,30,933
06-May-2022	₹17.85	₹18.10	₹16.60	₹16.95	-1.74% [-₹0.30]	1,21,044
05-May-2022	₹18.15	₹18.15	₹17.10	₹17.25	-1.71% [-₹0.30]	1,14,381
04-May-2022	₹18.50	₹18.75	₹17.45	₹17.55	-3.31% [-₹0.60]	1,54,797
02-May-2022	₹17.85	₹18.45	₹17.50	₹18.15	3.12% [₹0.55]	3,57,744
29-Apr-2022	₹18.95	₹18.95	₹17.55	₹17.60	-4.61% [-₹0.85]	1,60,610
28-Apr-2022	₹18.75	₹18.80	₹17.65	₹18.45	0.54% [₹0.10]	1,18,952
27-Apr-2022	₹19.15	₹19.15	₹18.35	₹18.35	-4.92% [-₹0.95]	2,13,436
26-Apr-2022	₹19.40	₹19.40	₹18.85	₹19.30	4.32% [₹0.80]	4,73,014
25-Apr-2022	₹17.80	₹18.50	₹17.25	₹18.50	4.82% [₹0.85]	3,91,168
22-Apr-2022	₹18.00	₹18.00	₹17.60	₹17.65	0.28% [₹0.05]	86,860
21-Apr-2022	₹17.85	₹17.90	₹17.15	₹17.60	0.00% [₹0.00]	87,083
20-Apr-2022	₹17.85	₹18.15	₹17.35	₹17.60	0.28% [₹0.05]	1,59,104
19-Apr-2022	₹18.25	₹18.30	₹17.35	₹17.55	-1.40% [-₹0.25]	1,81,624
18-Apr-2022	₹18.50	₹18.50	₹17.45	₹17.80	-0.56% [-₹0.10]	1,09,296
13-Apr-2022	₹17.75	₹18.60	₹17.55	₹17.90	-0.56% [-₹0.10]	1,54,963
12-Apr-2022	₹18.90	₹19.25	₹17.80	₹18.00	-2.44% [-₹0.45]	1,58,081
11-Apr-2022	₹19.45	₹19.45	₹18.35	₹18.45	-1.34% [-₹0.25]	1,42,905
08-Apr-2022	₹19.70	₹19.70	₹18.20	₹18.70	-0.53% [-₹0.10]	4,60,659
07-Apr-2022	₹18.70	₹18.80	₹18.55	₹18.80	4.74% [₹0.85]	2,09,770
06-Apr-2022	₹17.90	₹17.95	₹17.45	₹17.95	4.97% [₹0.85]	1,24,154
05-Apr-2022	₹17.20	₹17.40	₹16.95	₹17.10	3.01% [₹0.50]	2,75,731
04-Apr-2022	₹17.70	₹17.70	₹16.15	₹16.60	-2.35% [-₹0.40]	2,86,098
01-Apr-2022	₹17.10	₹17.55	₹16.85	₹17.00	1.49% [₹0.25]	2,59,313
31-Mar-2022	₹16.80	₹17.90	₹16.60	₹16.75	-4.01% [-₹0.70]	1,54,074
30-Mar-2022	₹18.05	₹18.70	₹17.20	₹17.45	-3.59% [-₹0.65]	2,49,049
29-Mar-2022	₹18.35	₹19.65	₹18.05	₹18.10	-4.49% [-₹0.85]	2,29,982
12-Jan-2022	₹38.30	₹38.30	₹34.70	₹35.00	-4.11% [-₹1.50]	30,67,569
11-Jan-2022	₹36.50	₹36.50	₹36.50	₹36.50	4.89% [₹1.70]	23,137
10-Jan-2022	₹34.80	₹34.80	₹34.80	₹34.80	4.98% [₹1.65]	16,100
07-Jan-2022	₹33.15	₹33.15	₹33.15	₹33.15	4.91% [₹1.55]	44,827
06-Jan-2022	₹31.60	₹31.60	₹31.60	₹31.60	4.98% [₹1.50]	43,516
05-Jan-2022	₹30.10	₹30.10	₹30.10	₹30.10	9.85% [₹2.70]	1,16,958
04-Jan-2022	₹27.40	₹27.40	₹23.15	₹27.40	9.82% [₹2.45]	26,31,871
03-Jan-2022	₹24.95	₹24.95	₹24.95	₹24.95	9.91% [₹2.25]	27,799