Mahalaxmi Rubtech Limited [MHLXMIRU]

31-Mar-2023

Open : ₹278.00

High : ₹289.85

Low : ₹275.50

Close : ₹279.75
2.08% [₹5.70]

Moving Average

Name	Value	Action
Simple Moving Average (9)	273.97	Buy
Simple Moving Average (21)	279.74	Buy
Simple Moving Average (25)	282.14	Sell
Simple Moving Average (50)	274.31	Buy
Simple Moving Average (100)	252.01	Buy
Simple Moving Average (200)	200.48	Buy

Name	Value	Action
Exponential Moving Average (9)	275.82	Buy
Exponential Moving Average (21)	277.11	Buy
Exponential Moving Average (25)	276.86	Buy
Exponential Moving Average (50)	270.03	Buy
Exponential Moving Average (100)	249.56	Buy
Exponential Moving Average (200)	211.80	Buy

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	287.64	-	-
R3	302.25	296.05	283.70	301.27	-
R2	296.05	290.57	282.38	295.56	-
R1	287.90	287.18	281.07	286.92	291.98
P	281.70	281.70	281.70	281.21	283.74
S1	273.55	276.22	278.43	272.57	277.63
S2	267.35	272.83	277.12	295.56	-
S3	259.20	267.35	275.80	258.22	-
S4	-	-	271.86	-	-

Chart Patterns

Bullish Spinning Top. :
Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹278.00	₹289.85	₹275.50	₹279.75	2.08% [₹5.70]	59,306
29-Mar-2023	₹275.00	₹279.10	₹271.55	₹274.05	-0.44% [-₹1.20]	79,942
28-Mar-2023	₹282.00	₹284.40	₹271.05	₹275.25	-0.63% [-₹1.75]	1,38,275
27-Mar-2023	₹273.15	₹280.00	₹256.85	₹277.00	1.69% [₹4.60]	1,96,040
24-Mar-2023	₹272.85	₹276.65	₹271.05	₹272.40	0.26% [₹0.70]	41,599
23-Mar-2023	₹275.00	₹275.00	₹271.05	₹271.70	-0.11% [-₹0.30]	59,466
22-Mar-2023	₹273.40	₹275.00	₹271.00	₹272.00	0.07% [₹0.20]	16,965
21-Mar-2023	₹272.80	₹273.60	₹271.15	₹271.80	0.02% [₹0.05]	29,549
20-Mar-2023	₹274.60	₹279.35	₹271.00	₹271.75	-0.33% [-₹0.90]	1,41,678
17-Mar-2023	₹272.00	₹280.00	₹270.60	₹272.65	0.17% [₹0.45]	1,26,382
16-Mar-2023	₹271.00	₹274.90	₹268.80	₹272.20	0.15% [₹0.40]	80,023
15-Mar-2023	₹285.90	₹288.60	₹271.00	₹271.80	-2.70% [-₹7.55]	48,290
14-Mar-2023	₹282.10	₹288.00	₹273.20	₹279.35	-1.19% [-₹3.35]	1,15,364
13-Mar-2023	₹291.65	₹296.60	₹278.15	₹282.70	-3.09% [-₹9.00]	1,00,482
10-Mar-2023	₹282.40	₹295.05	₹281.20	₹291.70	1.41% [₹4.05]	69,936
09-Mar-2023	₹288.80	₹294.70	₹283.85	₹287.65	0.21% [₹0.60]	55,902
08-Mar-2023	₹288.85	₹290.75	₹285.80	₹287.05	-1.20% [-₹3.50]	20,958
06-Mar-2023	₹298.85	₹300.00	₹287.20	₹290.55	-1.31% [-₹3.85]	57,324
03-Mar-2023	₹291.90	₹306.85	₹285.40	₹294.40	2.45% [₹7.05]	3,10,874
02-Mar-2023	₹292.05	₹293.90	₹285.10	₹287.35	-1.42% [-₹4.15]	47,716
01-Mar-2023	₹296.85	₹296.85	₹287.90	₹291.50	0.05% [₹0.15]	1,06,622
28-Feb-2023	₹281.10	₹297.45	₹281.10	₹291.35	0.24% [₹0.70]	1,28,914
27-Feb-2023	₹295.75	₹300.50	₹288.00	₹290.65	-1.72% [-₹5.10]	62,173
24-Feb-2023	₹303.80	₹304.65	₹294.00	₹295.75	-1.83% [-₹5.50]	84,514
23-Feb-2023	₹285.85	₹304.00	₹283.25	₹301.25	5.39% [₹15.40]	1,83,134
22-Feb-2023	₹293.00	₹293.00	₹282.05	₹285.85	-1.55% [-₹4.50]	79,677
21-Feb-2023	₹290.30	₹296.30	₹284.50	₹290.35	1.18% [₹3.40]	1,25,674
20-Feb-2023	₹292.65	₹300.00	₹285.00	₹286.95	-1.48% [-₹4.30]	1,05,843
17-Feb-2023	₹272.05	₹298.40	₹272.05	₹291.25	5.70% [₹15.70]	2,48,220
16-Feb-2023	₹277.00	₹284.35	₹271.15	₹275.55	-1.97% [-₹5.55]	78,577
15-Feb-2023	₹283.85	₹292.50	₹276.05	₹281.10	-0.05% [-₹0.15]	1,82,662
14-Feb-2023	₹260.40	₹284.00	₹260.40	₹281.25	9.63% [₹24.70]	3,96,455
13-Feb-2023	₹282.40	₹282.40	₹255.85	₹256.55	-7.25% [-₹20.05]	2,49,125
10-Feb-2023	₹270.15	₹283.00	₹270.15	₹276.60	2.39% [₹6.45]	1,24,992
09-Feb-2023	₹268.00	₹283.55	₹267.90	₹270.15	0.09% [₹0.25]	4,01,952
08-Feb-2023	₹266.00	₹287.00	₹262.30	₹269.90	1.18% [₹3.15]	3,10,738
07-Feb-2023	₹278.70	₹278.70	₹262.60	₹266.75	-3.58% [-₹9.90]	1,77,057
06-Feb-2023	₹282.00	₹291.90	₹271.00	₹276.65	-0.05% [-₹0.15]	2,16,574
03-Feb-2023	₹237.00	₹282.70	₹226.90	₹276.80	16.57% [₹39.35]	7,67,216
02-Feb-2023	₹251.00	₹255.70	₹232.00	₹237.45	-6.03% [-₹15.25]	2,95,911
01-Feb-2023	₹255.20	₹262.00	₹247.10	₹252.70	-1.42% [-₹3.65]	3,81,872
31-Jan-2023	₹259.65	₹264.75	₹255.00	₹256.35	0.14% [₹0.35]	1,04,099
30-Jan-2023	₹266.00	₹266.00	₹253.05	₹256.00	-3.58% [-₹9.50]	50,940
27-Jan-2023	₹261.10	₹269.25	₹253.45	₹265.50	1.80% [₹4.70]	1,35,467
25-Jan-2023	₹256.95	₹272.50	₹255.00	₹260.80	2.48% [₹6.30]	3,31,048
24-Jan-2023	₹252.20	₹265.00	₹252.20	₹254.50	2.27% [₹5.65]	53,245
23-Jan-2023	₹257.00	₹263.00	₹248.05	₹248.85	-1.81% [-₹4.60]	1,41,666
20-Jan-2023	₹248.00	₹269.00	₹243.40	₹253.45	1.08% [₹2.70]	1,40,708
19-Jan-2023	₹248.00	₹253.50	₹233.05	₹250.75	4.52% [₹10.85]	97,094
18-Jan-2023	₹227.70	₹242.00	₹220.10	₹239.90	8.50% [₹18.80]	82,884
17-Jan-2023	₹223.05	₹226.55	₹219.40	₹221.10	-0.41% [-₹0.90]	30,655
16-Jan-2023	₹226.95	₹232.05	₹220.85	₹222.00	-0.85% [-₹1.90]	24,536
13-Jan-2023	₹230.25	₹231.20	₹222.45	₹223.90	-1.84% [-₹4.20]	25,970
12-Jan-2023	₹232.40	₹236.35	₹225.35	₹228.10	-1.13% [-₹2.60]	40,128
11-Jan-2023	₹230.80	₹241.00	₹227.15	₹230.70	0.46% [₹1.05]	64,835
10-Jan-2023	₹226.00	₹236.85	₹221.80	₹229.65	2.09% [₹4.70]	1,12,893
09-Jan-2023	₹227.00	₹228.90	₹218.55	₹224.95	1.15% [₹2.55]	39,047
06-Jan-2023	₹227.90	₹230.90	₹219.25	₹222.40	-0.67% [-₹1.50]	94,584
05-Jan-2023	₹238.25	₹239.45	₹221.00	₹223.90	-3.64% [-₹8.45]	92,801
04-Jan-2023	₹236.65	₹244.70	₹226.80	₹232.35	-3.67% [-₹8.85]	66,233
03-Jan-2023	₹255.05	₹276.35	₹230.40	₹241.20	-6.87% [-₹17.80]	4,20,044
02-Jan-2023	₹260.60	₹269.85	₹256.00	₹259.00	-1.88% [-₹4.95]	50,692
30-Dec-2022	₹277.40	₹277.40	₹262.10	₹263.95	-2.73% [-₹7.40]	64,871
29-Dec-2022	₹262.85	₹274.30	₹257.80	₹271.35	4.19% [₹10.90]	2,36,266
28-Dec-2022	₹248.00	₹269.50	₹243.10	₹260.45	4.47% [₹11.15]	2,81,641
27-Dec-2022	₹238.80	₹252.80	₹229.80	₹249.30	6.90% [₹16.10]	68,985
26-Dec-2022	₹218.20	₹237.65	₹218.20	₹233.20	6.56% [₹14.35]	73,046
23-Dec-2022	₹228.75	₹231.90	₹216.10	₹218.85	-4.33% [-₹9.90]	53,906
22-Dec-2022	₹239.95	₹248.40	₹224.95	₹228.75	-4.55% [-₹10.90]	76,002
21-Dec-2022	₹251.00	₹260.00	₹235.10	₹239.65	-3.11% [-₹7.70]	58,987
20-Dec-2022	₹253.20	₹267.00	₹244.90	₹247.35	-0.84% [-₹2.10]	2,10,349
19-Dec-2022	₹248.35	₹259.00	₹245.20	₹249.45	0.44% [₹1.10]	1,04,936
16-Dec-2022	₹216.00	₹252.00	₹213.10	₹248.35	13.48% [₹29.50]	3,75,496
15-Dec-2022	₹226.00	₹227.95	₹215.35	₹218.85	-1.97% [-₹4.40]	16,607
14-Dec-2022	₹226.85	₹231.00	₹222.00	₹223.25	-0.51% [-₹1.15]	16,228
13-Dec-2022	₹221.00	₹225.50	₹219.55	₹224.40	3.10% [₹6.75]	23,966
12-Dec-2022	₹215.00	₹220.00	₹206.30	₹217.65	0.81% [₹1.75]	29,379
09-Dec-2022	₹229.75	₹229.75	₹215.05	₹215.90	-3.94% [-₹8.85]	35,056
08-Dec-2022	₹224.90	₹232.00	₹222.00	₹224.75	1.10% [₹2.45]	40,189
07-Dec-2022	₹223.40	₹225.00	₹221.05	₹222.30	-0.51% [-₹1.15]	8,724
06-Dec-2022	₹224.95	₹226.40	₹221.10	₹223.45	-0.62% [-₹1.40]	11,852
05-Dec-2022	₹223.05	₹228.00	₹220.55	₹224.85	1.95% [₹4.30]	18,683
02-Dec-2022	₹224.85	₹226.70	₹220.00	₹220.55	-0.88% [-₹1.95]	15,166
01-Dec-2022	₹227.00	₹228.50	₹221.00	₹222.50	0.20% [₹0.45]	25,670
30-Nov-2022	₹224.70	₹225.65	₹219.50	₹222.05	1.21% [₹2.65]	14,084
29-Nov-2022	₹225.00	₹231.45	₹217.65	₹219.40	-2.40% [-₹5.40]	53,411
28-Nov-2022	₹227.05	₹235.90	₹223.45	₹224.80	-0.38% [-₹0.85]	72,907
25-Nov-2022	₹226.95	₹226.95	₹223.05	₹225.65	1.03% [₹2.30]	21,251
24-Nov-2022	₹226.90	₹226.90	₹221.00	₹223.35	1.04% [₹2.30]	15,117
23-Nov-2022	₹220.25	₹223.90	₹217.35	₹221.05	0.59% [₹1.30]	15,358
22-Nov-2022	₹224.05	₹228.95	₹217.80	₹219.75	-0.27% [-₹0.60]	23,507
21-Nov-2022	₹223.00	₹229.45	₹217.30	₹220.35	-0.94% [-₹2.10]	39,469
18-Nov-2022	₹222.50	₹234.90	₹221.00	₹222.45	1.04% [₹2.30]	69,582
17-Nov-2022	₹220.75	₹239.90	₹219.05	₹220.15	-0.25% [-₹0.55]	2,44,103
14-Nov-2022	₹220.00	₹229.65	₹214.25	₹218.30	-1.36% [-₹3.00]	21,859
11-Nov-2022	₹223.60	₹234.45	₹217.60	₹221.30	-1.03% [-₹2.30]	24,493
10-Nov-2022	₹217.00	₹229.00	₹217.00	₹223.60	-1.74% [-₹3.95]	14,439
09-Nov-2022	₹229.95	₹233.95	₹225.00	₹227.55	-0.02% [-₹0.05]	18,223
07-Nov-2022	₹239.90	₹239.90	₹225.10	₹227.60	-5.13% [-₹12.30]	62,042
04-Nov-2022	₹234.00	₹243.90	₹218.40	₹239.90	5.85% [₹13.25]	6,91,235
03-Nov-2022	₹186.50	₹226.65	₹186.40	₹226.65	19.98% [₹37.75]	6,00,910
31-Oct-2022	₹192.80	₹197.80	₹185.15	₹189.15	-0.34% [-₹0.65]	18,317
27-Oct-2022	₹196.00	₹202.00	₹190.00	₹194.45	-0.23% [-₹0.45]	42,409
25-Oct-2022	₹180.55	₹197.15	₹180.55	₹194.90	7.03% [₹12.80]	65,634
24-Oct-2022	₹185.00	₹189.10	₹179.90	₹182.10	-0.74% [-₹1.35]	31,821
20-Oct-2022	₹202.00	₹204.95	₹185.55	₹189.20	-4.69% [-₹9.30]	4,64,832
19-Oct-2022	₹165.70	₹198.80	₹160.35	₹198.50	19.79% [₹32.80]	13,92,725
18-Oct-2022	₹190.00	₹192.90	₹162.35	₹165.70	-6.54% [-₹11.60]	2,30,366
17-Oct-2022	₹150.45	₹177.30	₹140.00	₹177.30	20.00% [₹29.55]	2,83,209
14-Oct-2022	₹154.70	₹154.70	₹147.00	₹147.75	-1.73% [-₹2.60]	5,545
13-Oct-2022	₹152.25	₹153.00	₹146.15	₹150.35	0.57% [₹0.85]	4,435
12-Oct-2022	₹158.65	₹158.65	₹145.65	₹149.50	-2.80% [-₹4.30]	13,598
11-Oct-2022	₹155.20	₹165.50	₹153.15	₹153.80	-1.60% [-₹2.50]	8,395
10-Oct-2022	₹159.95	₹159.95	₹154.35	₹156.30	-0.92% [-₹1.45]	7,304
07-Oct-2022	₹154.85	₹163.00	₹154.10	₹157.75	1.97% [₹3.05]	8,250
06-Oct-2022	₹161.00	₹162.00	₹153.10	₹154.70	-1.90% [-₹3.00]	26,867
04-Oct-2022	₹167.90	₹167.90	₹152.35	₹157.70	-0.88% [-₹1.40]	19,716
03-Oct-2022	₹157.90	₹164.00	₹157.55	₹159.10	3.08% [₹4.75]	18,279
30-Sep-2022	₹160.00	₹164.65	₹152.65	₹154.35	-3.02% [-₹4.80]	33,216
29-Sep-2022	₹172.30	₹173.10	₹152.35	₹159.15	-5.41% [-₹9.10]	35,878
28-Sep-2022	₹171.00	₹171.90	₹165.25	₹168.25	-0.30% [-₹0.50]	7,445
26-Sep-2022	₹181.00	₹190.00	₹165.90	₹170.65	-5.17% [-₹9.30]	91,287
23-Sep-2022	₹187.80	₹196.80	₹171.05	₹179.95	-2.99% [-₹5.55]	1,54,949
22-Sep-2022	₹202.00	₹202.00	₹183.00	₹185.50	-5.41% [-₹10.60]	23,746
21-Sep-2022	₹198.80	₹204.80	₹193.00	₹196.10	-0.68% [-₹1.35]	21,526
20-Sep-2022	₹198.80	₹203.00	₹195.10	₹197.45	1.20% [₹2.35]	12,239
19-Sep-2022	₹192.30	₹205.40	₹192.30	₹195.10	1.56% [₹3.00]	30,097
16-Sep-2022	₹205.75	₹206.45	₹190.00	₹192.10	-4.85% [-₹9.80]	20,718
15-Sep-2022	₹199.00	₹203.95	₹194.20	₹201.90	4.42% [₹8.55]	13,958
14-Sep-2022	₹191.00	₹198.75	₹191.00	₹193.35	-3.30% [-₹6.60]	20,666
13-Sep-2022	₹210.90	₹215.00	₹196.30	₹199.95	-4.26% [-₹8.90]	60,247
12-Sep-2022	₹210.60	₹221.50	₹205.70	₹208.85	0.67% [₹1.40]	1,10,666
09-Sep-2022	₹199.50	₹225.00	₹192.40	₹207.45	3.49% [₹7.00]	4,68,541
08-Sep-2022	₹171.95	₹200.45	₹163.85	₹200.45	19.99% [₹33.40]	2,39,135
07-Sep-2022	₹169.90	₹174.80	₹161.25	₹167.05	-0.60% [-₹1.00]	12,786
06-Sep-2022	₹172.30	₹176.40	₹167.00	₹168.05	-0.50% [-₹0.85]	10,282
05-Sep-2022	₹172.95	₹178.80	₹166.00	₹168.90	-1.52% [-₹2.60]	40,924
02-Sep-2022	₹160.25	₹189.85	₹154.90	₹171.50	6.85% [₹11.00]	1,44,224
01-Sep-2022	₹159.30	₹172.00	₹153.25	₹160.50	2.65% [₹4.15]	23,811
30-Aug-2022	₹159.95	₹166.05	₹153.75	₹156.35	-1.67% [-₹2.65]	19,630
29-Aug-2022	₹157.50	₹162.20	₹147.00	₹159.00	1.11% [₹1.75]	15,786
26-Aug-2022	₹162.50	₹167.75	₹155.70	₹157.25	0.06% [₹0.10]	27,502
25-Aug-2022	₹173.00	₹175.00	₹155.00	₹157.15	-8.71% [-₹15.00]	62,683
24-Aug-2022	₹145.70	₹172.55	₹142.20	₹172.15	19.71% [₹28.35]	1,96,817
23-Aug-2022	₹142.70	₹144.45	₹140.30	₹143.80	1.52% [₹2.15]	3,189
22-Aug-2022	₹146.55	₹153.05	₹136.05	₹141.65	0.18% [₹0.25]	6,151
19-Aug-2022	₹153.95	₹153.95	₹139.10	₹141.40	-5.26% [-₹7.85]	7,699
18-Aug-2022	₹153.05	₹154.40	₹146.95	₹149.25	0.27% [₹0.40]	8,086
17-Aug-2022	₹150.00	₹155.95	₹143.40	₹148.85	1.74% [₹2.55]	22,979
16-Aug-2022	₹134.30	₹152.00	₹134.00	₹146.30	8.94% [₹12.00]	53,445
12-Aug-2022	₹133.00	₹135.80	₹131.30	₹134.30	-0.37% [-₹0.50]	3,027
11-Aug-2022	₹133.40	₹135.90	₹130.95	₹134.80	1.85% [₹2.45]	3,723
10-Aug-2022	₹132.75	₹136.35	₹130.45	₹132.35	-0.30% [-₹0.40]	3,722
05-Aug-2022	₹136.05	₹138.00	₹130.50	₹132.70	-0.38% [-₹0.50]	10,674
04-Aug-2022	₹136.70	₹137.50	₹130.50	₹133.20	-0.60% [-₹0.80]	5,583
03-Aug-2022	₹137.00	₹138.00	₹129.00	₹134.00	-2.44% [-₹3.35]	6,701
02-Aug-2022	₹130.95	₹138.50	₹130.00	₹137.35	5.29% [₹6.90]	11,513
01-Aug-2022	₹132.40	₹133.25	₹129.00	₹130.45	0.04% [₹0.05]	2,264
29-Jul-2022	₹129.70	₹133.45	₹128.25	₹130.40	-1.51% [-₹2.00]	2,072
28-Jul-2022	₹128.90	₹135.90	₹128.15	₹132.40	2.64% [₹3.40]	3,908
27-Jul-2022	₹136.00	₹136.00	₹128.00	₹129.00	-2.01% [-₹2.65]	4,028
26-Jul-2022	₹131.50	₹137.40	₹125.00	₹131.65	1.70% [₹2.20]	3,329
25-Jul-2022	₹129.15	₹131.25	₹125.95	₹129.45	-2.15% [-₹2.85]	5,121
22-Jul-2022	₹133.65	₹137.65	₹130.20	₹132.30	-1.34% [-₹1.80]	7,340
21-Jul-2022	₹133.05	₹137.70	₹133.05	₹134.10	-1.29% [-₹1.75]	2,318
20-Jul-2022	₹138.05	₹138.95	₹133.95	₹135.85	-0.22% [-₹0.30]	4,247
19-Jul-2022	₹133.15	₹137.80	₹133.15	₹136.15	-2.02% [-₹2.80]	6,205
18-Jul-2022	₹139.95	₹140.00	₹131.00	₹138.95	0.07% [₹0.10]	16,723
15-Jul-2022	₹130.05	₹139.95	₹128.00	₹138.85	6.77% [₹8.80]	36,318
14-Jul-2022	₹139.70	₹139.70	₹125.55	₹130.05	-0.54% [-₹0.70]	16,157
13-Jul-2022	₹119.90	₹130.75	₹118.00	₹130.75	9.97% [₹11.85]	86,083
12-Jul-2022	₹118.55	₹120.25	₹118.00	₹118.90	-0.54% [-₹0.65]	2,856
11-Jul-2022	₹119.85	₹122.00	₹118.05	₹119.55	1.27% [₹1.50]	3,543
08-Jul-2022	₹123.00	₹123.00	₹118.00	₹118.05	-1.17% [-₹1.40]	1,425
07-Jul-2022	₹119.05	₹120.15	₹118.05	₹119.45	0.55% [₹0.65]	3,780
06-Jul-2022	₹119.60	₹120.20	₹118.05	₹118.80	0.55% [₹0.65]	1,442
05-Jul-2022	₹121.55	₹121.70	₹118.05	₹118.15	0.13% [₹0.15]	2,001
04-Jul-2022	₹119.00	₹120.50	₹118.00	₹118.00	-0.42% [-₹0.50]	4,519
01-Jul-2022	₹118.95	₹119.95	₹118.00	₹118.50	0.38% [₹0.45]	42,889
30-Jun-2022	₹119.35	₹120.40	₹118.00	₹118.05	-0.08% [-₹0.10]	2,824
29-Jun-2022	₹121.15	₹121.60	₹118.00	₹118.15	-0.13% [-₹0.15]	3,519
28-Jun-2022	₹121.00	₹121.00	₹118.05	₹118.30	0.08% [₹0.10]	2,198
27-Jun-2022	₹118.25	₹121.75	₹115.05	₹118.20	-2.03% [-₹2.45]	4,828
24-Jun-2022	₹119.25	₹120.95	₹114.00	₹120.65	0.84% [₹1.00]	3,922
22-Jun-2022	₹112.75	₹123.05	₹108.90	₹121.30	7.68% [₹8.65]	6,370
21-Jun-2022	₹112.65	₹126.00	₹109.00	₹112.65	-1.92% [-₹2.20]	7,754
20-Jun-2022	₹109.95	₹117.95	₹103.25	₹114.85	2.23% [₹2.50]	8,376
17-Jun-2022	₹108.80	₹117.45	₹108.80	₹112.35	-0.53% [-₹0.60]	1,475
16-Jun-2022	₹118.40	₹122.80	₹106.60	₹112.95	-4.60% [-₹5.45]	2,027
15-Jun-2022	₹119.05	₹123.00	₹116.10	₹118.40	2.25% [₹2.60]	1,223
14-Jun-2022	₹112.05	₹117.30	₹111.15	₹115.80	2.57% [₹2.90]	2,667
13-Jun-2022	₹114.00	₹116.80	₹107.50	₹112.90	-2.34% [-₹2.70]	4,965
10-Jun-2022	₹119.30	₹122.85	₹112.00	₹115.60	-2.94% [-₹3.50]	4,430
09-Jun-2022	₹121.15	₹124.70	₹110.20	₹119.10	-2.34% [-₹2.85]	7,212
08-Jun-2022	₹127.70	₹128.80	₹120.00	₹121.95	-4.28% [-₹5.45]	4,416
07-Jun-2022	₹130.10	₹131.35	₹127.00	₹127.40	-1.74% [-₹2.25]	2,498
06-Jun-2022	₹136.40	₹136.40	₹128.65	₹129.65	-2.48% [-₹3.30]	3,907
03-Jun-2022	₹130.60	₹135.00	₹128.75	₹132.95	2.39% [₹3.10]	5,401
02-Jun-2022	₹127.55	₹135.95	₹127.55	₹129.85	-0.73% [-₹0.95]	2,362
01-Jun-2022	₹130.05	₹134.75	₹126.35	₹130.80	0.15% [₹0.20]	4,371
31-May-2022	₹126.20	₹137.00	₹126.20	₹130.60	0.08% [₹0.10]	8,658
30-May-2022	₹127.10	₹134.60	₹126.30	₹130.50	-0.91% [-₹1.20]	1,935
27-May-2022	₹126.10	₹135.90	₹126.10	₹131.70	1.27% [₹1.65]	1,547
26-May-2022	₹128.45	₹132.40	₹123.45	₹130.05	0.81% [₹1.05]	4,970
25-May-2022	₹131.50	₹135.40	₹127.90	₹129.00	-3.87% [-₹5.20]	2,086
24-May-2022	₹145.55	₹145.55	₹134.20	₹134.20	-4.99% [-₹7.05]	2,800
23-May-2022	₹142.05	₹142.10	₹129.05	₹141.25	4.36% [₹5.90]	17,422
20-May-2022	₹134.00	₹135.35	₹131.70	₹135.35	4.96% [₹6.40]	4,608
19-May-2022	₹116.75	₹128.95	₹116.75	₹128.95	4.97% [₹6.10]	6,999
18-May-2022	₹126.10	₹130.00	₹119.30	₹122.85	-1.80% [-₹2.25]	3,316
17-May-2022	₹122.05	₹126.35	₹122.05	₹125.10	3.95% [₹4.75]	11,232
16-May-2022	₹120.00	₹124.85	₹116.90	₹120.35	1.01% [₹1.20]	4,257
13-May-2022	₹119.45	₹123.85	₹115.05	₹119.15	-0.25% [-₹0.30]	3,007
12-May-2022	₹115.15	₹122.55	₹114.80	₹119.45	-1.12% [-₹1.35]	2,761
11-May-2022	₹127.00	₹129.50	₹118.30	₹120.80	-2.97% [-₹3.70]	18,271
10-May-2022	₹124.20	₹133.95	₹122.25	₹124.50	-2.77% [-₹3.55]	3,026
09-May-2022	₹126.00	₹138.00	₹125.30	₹128.05	-2.88% [-₹3.80]	6,679
06-May-2022	₹135.05	₹138.55	₹131.85	₹131.85	-4.97% [-₹6.90]	4,849
05-May-2022	₹132.60	₹140.00	₹127.00	₹138.75	4.05% [₹5.40]	16,116
04-May-2022	₹135.60	₹141.35	₹133.35	₹133.35	-4.99% [-₹7.00]	6,193
02-May-2022	₹134.00	₹144.60	₹134.00	₹140.35	0.36% [₹0.50]	4,993
29-Apr-2022	₹149.30	₹149.30	₹138.00	₹139.85	-3.68% [-₹5.35]	16,888
28-Apr-2022	₹153.00	₹154.00	₹141.60	₹145.20	-1.43% [-₹2.10]	5,488
27-Apr-2022	₹150.80	₹157.20	₹144.25	₹147.30	-2.74% [-₹4.15]	17,534
26-Apr-2022	₹152.75	₹157.40	₹150.00	₹151.45	-0.88% [-₹1.35]	14,677
25-Apr-2022	₹145.20	₹155.10	₹141.35	₹152.80	2.90% [₹4.30]	22,509
22-Apr-2022	₹153.30	₹153.30	₹146.30	₹148.50	-2.78% [-₹4.25]	5,962
21-Apr-2022	₹146.70	₹154.50	₹145.65	₹152.75	2.07% [₹3.10]	14,268
20-Apr-2022	₹145.25	₹158.00	₹145.00	₹149.65	-1.22% [-₹1.85]	14,006
19-Apr-2022	₹155.50	₹159.00	₹144.70	₹151.50	-0.49% [-₹0.75]	32,890
18-Apr-2022	₹152.75	₹152.75	₹140.35	₹152.25	4.64% [₹6.75]	54,985
13-Apr-2022	₹144.00	₹145.65	₹132.50	₹145.50	4.86% [₹6.75]	50,508
12-Apr-2022	₹136.90	₹138.75	₹136.00	₹138.75	4.99% [₹6.60]	14,650
11-Apr-2022	₹125.90	₹132.15	₹125.90	₹132.15	4.96% [₹6.25]	18,338
08-Apr-2022	₹127.90	₹127.90	₹123.65	₹125.90	1.90% [₹2.35]	11,727
07-Apr-2022	₹126.00	₹126.00	₹118.50	₹123.55	0.20% [₹0.25]	6,213
06-Apr-2022	₹121.00	₹124.95	₹120.95	₹123.30	-0.16% [-₹0.20]	7,573
05-Apr-2022	₹121.45	₹126.00	₹118.50	₹123.50	1.77% [₹2.15]	12,017
04-Apr-2022	₹119.80	₹124.70	₹119.80	₹121.35	-0.53% [-₹0.65]	7,126
01-Apr-2022	₹122.00	₹124.40	₹115.30	₹122.00	1.71% [₹2.05]	6,367
31-Mar-2022	₹125.00	₹128.90	₹118.80	₹119.95	-4.08% [-₹5.10]	16,166
30-Mar-2022	₹123.35	₹131.20	₹121.35	₹125.05	-1.03% [-₹1.30]	11,065
29-Mar-2022	₹137.00	₹137.00	₹126.35	₹126.35	-4.96% [-₹6.60]	13,044
28-Mar-2022	₹125.00	₹137.55	₹125.00	₹132.95	1.49% [₹1.95]	17,109
25-Mar-2022	₹130.75	₹131.00	₹127.85	₹131.00	4.97% [₹6.20]	17,543
24-Mar-2022	₹122.30	₹124.80	₹119.20	₹124.80	4.96% [₹5.90]	15,868
23-Mar-2022	₹112.50	₹120.00	₹112.50	₹118.90	1.75% [₹2.05]	16,693
22-Mar-2022	₹118.00	₹119.00	₹109.00	₹116.85	2.86% [₹3.25]	21,157
21-Mar-2022	₹123.00	₹123.00	₹112.45	₹113.60	-4.01% [-₹4.75]	16,938
17-Mar-2022	₹119.00	₹123.10	₹117.50	₹118.35	-0.21% [-₹0.25]	4,671
16-Mar-2022	₹122.80	₹122.80	₹116.00	₹118.60	1.15% [₹1.35]	10,268
15-Mar-2022	₹121.10	₹125.95	₹116.90	₹117.25	-4.71% [-₹5.80]	16,783
14-Mar-2022	₹128.00	₹132.70	₹121.15	₹123.05	-3.49% [-₹4.45]	20,125
11-Mar-2022	₹126.00	₹134.00	₹126.00	₹127.50	-3.26% [-₹4.30]	6,919
10-Mar-2022	₹132.65	₹134.10	₹129.85	₹131.80	2.65% [₹3.40]	11,112
09-Mar-2022	₹122.25	₹130.15	₹122.25	₹128.40	1.22% [₹1.55]	8,966
08-Mar-2022	₹126.75	₹132.00	₹126.25	₹126.85	-4.52% [-₹6.00]	17,375
04-Mar-2022	₹138.00	₹142.45	₹138.00	₹139.80	2.57% [₹3.50]	54,941
03-Mar-2022	₹134.65	₹136.30	₹130.30	₹136.30	4.97% [₹6.45]	13,520
02-Mar-2022	₹125.25	₹131.50	₹123.70	₹129.85	3.67% [₹4.60]	15,961
28-Feb-2022	₹123.50	₹129.35	₹123.05	₹125.25	-3.28% [-₹4.25]	47,608
25-Feb-2022	₹124.00	₹129.50	₹124.00	₹129.50	4.99% [₹6.15]	16,615
24-Feb-2022	₹122.50	₹134.40	₹122.15	₹123.35	-4.05% [-₹5.20]	96,315
23-Feb-2022	₹127.45	₹140.85	₹127.45	₹128.55	-4.17% [-₹5.60]	2,70,353
22-Feb-2022	₹134.15	₹134.15	₹134.15	₹134.15	-4.99% [-₹7.05]	3,391
21-Feb-2022	₹141.20	₹141.20	₹141.20	₹141.20	-4.98% [-₹7.40]	3,162
18-Feb-2022	₹148.60	₹148.60	₹148.60	₹148.60	-4.99% [-₹7.80]	13,057
17-Feb-2022	₹167.00	₹170.60	₹156.40	₹156.40	-4.98% [-₹8.20]	1,74,885
16-Feb-2022	₹164.60	₹164.60	₹155.05	₹164.60	4.97% [₹7.80]	1,62,325
15-Feb-2022	₹152.00	₹156.80	₹150.55	₹156.80	4.99% [₹7.45]	1,38,803
14-Feb-2022	₹139.50	₹149.35	₹135.25	₹149.35	4.99% [₹7.10]	3,29,034
11-Feb-2022	₹136.40	₹142.25	₹131.05	₹142.25	9.97% [₹12.90]	5,01,664
10-Feb-2022	₹129.35	₹129.35	₹110.15	₹129.35	9.99% [₹11.75]	4,50,662
09-Feb-2022	₹117.50	₹117.60	₹115.60	₹117.60	9.96% [₹10.65]	61,715
08-Feb-2022	₹99.00	₹106.95	₹96.00	₹106.95	19.97% [₹17.80]	3,50,797
07-Feb-2022	₹74.40	₹89.15	₹74.40	₹89.15	19.99% [₹14.85]	1,40,274
04-Feb-2022	₹74.30	₹79.05	₹74.00	₹74.30	0.88% [₹0.65]	47,725
03-Feb-2022	₹75.05	₹75.95	₹73.20	₹73.65	-0.61% [-₹0.45]	46,219
02-Feb-2022	₹75.00	₹76.65	₹72.50	₹74.10	1.72% [₹1.25]	42,919
01-Feb-2022	₹65.20	₹78.00	₹65.20	₹72.85	2.10% [₹1.50]	66,477
31-Jan-2022	₹80.50	₹80.50	₹71.00	₹71.35	-5.75% [-₹4.35]	68,741
28-Jan-2022	₹77.40	₹82.00	₹72.15	₹75.70	1.54% [₹1.15]	94,926
27-Jan-2022	₹72.00	₹82.80	₹72.00	₹74.55	3.61% [₹2.60]	1,48,675