| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 13.58 | Buy |
| Simple Moving Average (21) | 15.22 | Sell |
| Simple Moving Average (25) | 15.96 | Sell |
| Simple Moving Average (50) | 22.24 | Sell |
| Simple Moving Average (100) | 27.70 | Sell |
| Simple Moving Average (200) | 72.59 | Sell |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 13.93 | Buy |
| Exponential Moving Average (21) | 15.77 | Sell |
| Exponential Moving Average (25) | 16.51 | Sell |
| Exponential Moving Average (50) | 21.06 | Sell |
| Exponential Moving Average (100) | 33.48 | Sell |
| Exponential Moving Average (200) | 72.19 | Sell |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 14.50 | - | - |
| R3 | 14.50 | 14.50 | 14.50 | 14.50 | - |
| R2 | 14.50 | 14.50 | 14.50 | 14.50 | - |
| R1 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 |
| P | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 |
| S1 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 |
| S2 | 14.50 | 14.50 | 14.50 | 14.50 | - |
| S3 | 14.50 | 14.50 | 14.50 | 14.50 | - |
| S4 | - | - | 14.50 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹14.50 | ₹14.50 | ₹14.50 | ₹14.50 | 4.69% [₹0.65] | 87,588 |
| 29-Mar-2023 | ₹13.85 | ₹13.85 | ₹13.85 | ₹13.85 | 4.92% [₹0.65] | 1,68,757 |
| 28-Mar-2023 | ₹13.00 | ₹13.20 | ₹13.00 | ₹13.20 | 4.76% [₹0.60] | 25,668 |
| 27-Mar-2023 | ₹11.70 | ₹12.70 | ₹11.50 | ₹12.60 | 4.13% [₹0.50] | 7,85,922 |
| 24-Mar-2023 | ₹12.50 | ₹13.20 | ₹12.10 | ₹12.10 | -4.72% [-₹0.60] | 5,24,353 |
| 23-Mar-2023 | ₹14.30 | ₹14.30 | ₹12.55 | ₹12.70 | -8.63% [-₹1.20] | 5,91,824 |
| 22-Mar-2023 | ₹15.50 | ₹15.50 | ₹13.55 | ₹13.90 | -3.47% [-₹0.50] | 2,66,222 |
| 21-Mar-2023 | ₹15.50 | ₹15.50 | ₹13.90 | ₹14.40 | -4.00% [-₹0.60] | 3,41,556 |
| 20-Mar-2023 | ₹15.75 | ₹15.75 | ₹14.80 | ₹15.00 | -2.60% [-₹0.40] | 2,14,539 |
| 17-Mar-2023 | ₹15.50 | ₹15.90 | ₹15.10 | ₹15.40 | 0.00% [₹0.00] | 1,17,610 |
| 16-Mar-2023 | ₹15.40 | ₹15.90 | ₹15.10 | ₹15.40 | 0.65% [₹0.10] | 1,73,805 |
| 15-Mar-2023 | ₹16.20 | ₹16.20 | ₹15.10 | ₹15.30 | -2.24% [-₹0.35] | 1,30,574 |
| 14-Mar-2023 | ₹16.60 | ₹16.70 | ₹15.20 | ₹15.65 | -3.10% [-₹0.50] | 1,20,870 |
| 13-Mar-2023 | ₹16.00 | ₹16.90 | ₹16.00 | ₹16.15 | -0.92% [-₹0.15] | 56,836 |
| 10-Mar-2023 | ₹16.70 | ₹16.70 | ₹16.15 | ₹16.30 | -0.91% [-₹0.15] | 50,621 |
| 09-Mar-2023 | ₹17.55 | ₹17.55 | ₹16.15 | ₹16.45 | 0.92% [₹0.15] | 2,60,257 |
| 08-Mar-2023 | ₹17.25 | ₹17.45 | ₹16.20 | ₹16.30 | -4.12% [-₹0.70] | 1,95,635 |
| 06-Mar-2023 | ₹17.60 | ₹18.80 | ₹16.85 | ₹17.00 | -5.56% [-₹1.00] | 5,64,204 |
| 03-Mar-2023 | ₹17.50 | ₹18.65 | ₹17.10 | ₹18.00 | 5.57% [₹0.95] | 3,39,847 |
| 02-Mar-2023 | ₹18.40 | ₹18.60 | ₹16.80 | ₹17.05 | -7.08% [-₹1.30] | 3,47,630 |
| 01-Mar-2023 | ₹18.60 | ₹19.00 | ₹17.60 | ₹18.35 | -1.34% [-₹0.25] | 1,11,976 |
| 28-Feb-2023 | ₹16.00 | ₹19.25 | ₹15.90 | ₹18.60 | 5.68% [₹1.00] | 17,55,326 |
| 27-Feb-2023 | ₹21.40 | ₹21.85 | ₹17.20 | ₹17.60 | -18.14% [-₹3.90] | 8,66,348 |
| 24-Feb-2023 | ₹21.50 | ₹22.25 | ₹20.80 | ₹21.50 | -0.46% [-₹0.10] | 1,85,187 |
| 23-Feb-2023 | ₹20.40 | ₹22.00 | ₹19.30 | ₹21.60 | 3.85% [₹0.80] | 1,50,024 |
| 22-Feb-2023 | ₹21.25 | ₹22.00 | ₹20.20 | ₹20.80 | -0.72% [-₹0.15] | 88,272 |
| 21-Feb-2023 | ₹22.50 | ₹22.75 | ₹20.40 | ₹20.95 | -5.63% [-₹1.25] | 3,20,548 |
| 20-Feb-2023 | ₹22.25 | ₹22.95 | ₹21.85 | ₹22.20 | 2.54% [₹0.55] | 2,69,615 |
| 17-Feb-2023 | ₹24.00 | ₹25.00 | ₹20.05 | ₹21.65 | -9.79% [-₹2.35] | 4,78,374 |
| 16-Feb-2023 | ₹23.05 | ₹24.70 | ₹22.80 | ₹24.00 | 5.73% [₹1.30] | 5,79,288 |
| 15-Feb-2023 | ₹26.00 | ₹26.15 | ₹21.10 | ₹22.70 | -13.03% [-₹3.40] | 6,46,107 |
| 14-Feb-2023 | ₹24.80 | ₹27.90 | ₹24.00 | ₹26.10 | 4.61% [₹1.15] | 17,04,566 |
| 13-Feb-2023 | ₹19.95 | ₹26.15 | ₹19.95 | ₹24.95 | 0.20% [₹0.05] | 37,65,934 |
| 10-Feb-2023 | ₹32.00 | ₹32.00 | ₹24.90 | ₹24.90 | -19.94% [-₹6.20] | 16,89,649 |
| 09-Feb-2023 | ₹31.00 | ₹31.45 | ₹30.25 | ₹31.10 | 2.47% [₹0.75] | 83,743 |
| 08-Feb-2023 | ₹32.50 | ₹32.50 | ₹29.60 | ₹30.35 | 1.00% [₹0.30] | 1,63,585 |
| 07-Feb-2023 | ₹30.60 | ₹30.90 | ₹29.45 | ₹30.05 | -0.66% [-₹0.20] | 1,55,233 |
| 06-Feb-2023 | ₹31.00 | ₹32.00 | ₹29.75 | ₹30.25 | -0.49% [-₹0.15] | 1,29,370 |
| 03-Feb-2023 | ₹31.00 | ₹31.70 | ₹28.20 | ₹30.40 | 0.16% [₹0.05] | 2,70,403 |
| 02-Feb-2023 | ₹30.00 | ₹31.40 | ₹29.00 | ₹30.35 | -0.65% [-₹0.20] | 2,23,658 |
| 01-Feb-2023 | ₹34.00 | ₹34.00 | ₹29.50 | ₹30.55 | -7.42% [-₹2.45] | 94,747 |
| 31-Jan-2023 | ₹31.55 | ₹33.45 | ₹30.70 | ₹33.00 | 5.60% [₹1.75] | 2,28,597 |
| 30-Jan-2023 | ₹31.30 | ₹32.10 | ₹30.70 | ₹31.25 | 1.96% [₹0.60] | 89,317 |
| 27-Jan-2023 | ₹32.80 | ₹32.80 | ₹30.10 | ₹30.65 | -5.55% [-₹1.80] | 87,246 |
| 25-Jan-2023 | ₹32.90 | ₹33.05 | ₹31.70 | ₹32.45 | -0.92% [-₹0.30] | 65,348 |
| 24-Jan-2023 | ₹34.40 | ₹34.40 | ₹32.55 | ₹32.75 | -3.11% [-₹1.05] | 52,735 |
| 23-Jan-2023 | ₹33.15 | ₹34.00 | ₹32.40 | ₹33.80 | 3.68% [₹1.20] | 70,495 |
| 20-Jan-2023 | ₹32.70 | ₹32.90 | ₹32.10 | ₹32.60 | 0.46% [₹0.15] | 21,598 |
| 19-Jan-2023 | ₹33.50 | ₹33.70 | ₹32.30 | ₹32.45 | -0.76% [-₹0.25] | 35,217 |
| 18-Jan-2023 | ₹32.95 | ₹33.00 | ₹32.00 | ₹32.70 | 1.08% [₹0.35] | 49,464 |
| 17-Jan-2023 | ₹33.00 | ₹33.45 | ₹32.00 | ₹32.35 | -1.37% [-₹0.45] | 41,764 |
| 16-Jan-2023 | ₹33.25 | ₹34.15 | ₹31.90 | ₹32.80 | -1.06% [-₹0.35] | 1,27,193 |
| 13-Jan-2023 | ₹33.00 | ₹33.80 | ₹32.65 | ₹33.15 | 1.84% [₹0.60] | 24,642 |
| 12-Jan-2023 | ₹32.60 | ₹33.00 | ₹32.40 | ₹32.55 | 0.31% [₹0.10] | 61,275 |
| 11-Jan-2023 | ₹34.80 | ₹34.80 | ₹30.80 | ₹32.45 | -4.14% [-₹1.40] | 4,21,258 |
| 10-Jan-2023 | ₹34.45 | ₹34.90 | ₹33.35 | ₹33.85 | -1.31% [-₹0.45] | 1,69,138 |
| 09-Jan-2023 | ₹34.00 | ₹36.95 | ₹33.50 | ₹34.30 | 2.39% [₹0.80] | 12,95,038 |
| 06-Jan-2023 | ₹34.20 | ₹34.75 | ₹33.05 | ₹33.50 | -1.18% [-₹0.40] | 82,905 |
| 05-Jan-2023 | ₹36.50 | ₹36.50 | ₹33.35 | ₹33.90 | -3.97% [-₹1.40] | 1,50,873 |
| 04-Jan-2023 | ₹35.95 | ₹36.50 | ₹34.60 | ₹35.30 | -0.14% [-₹0.05] | 2,32,592 |
| 03-Jan-2023 | ₹32.50 | ₹35.50 | ₹32.25 | ₹35.35 | 10.30% [₹3.30] | 7,85,812 |
| 02-Jan-2023 | ₹31.50 | ₹32.20 | ₹31.45 | ₹32.05 | 2.07% [₹0.65] | 1,16,800 |
| 30-Dec-2022 | ₹33.85 | ₹33.85 | ₹30.60 | ₹31.40 | -3.98% [-₹1.30] | 1,72,389 |
| 29-Dec-2022 | ₹33.40 | ₹33.50 | ₹32.00 | ₹32.70 | -0.91% [-₹0.30] | 72,999 |
| 28-Dec-2022 | ₹32.70 | ₹33.20 | ₹31.90 | ₹33.00 | 2.96% [₹0.95] | 2,11,974 |
| 27-Dec-2022 | ₹35.00 | ₹35.05 | ₹31.55 | ₹32.05 | -5.60% [-₹1.90] | 1,80,760 |
| 26-Dec-2022 | ₹31.10 | ₹34.00 | ₹31.05 | ₹33.95 | 3.19% [₹1.05] | 1,25,458 |
| 23-Dec-2022 | ₹34.00 | ₹34.70 | ₹32.50 | ₹32.90 | -1.05% [-₹0.35] | 1,08,877 |
| 22-Dec-2022 | ₹36.00 | ₹36.00 | ₹32.50 | ₹33.25 | -4.73% [-₹1.65] | 3,72,664 |
| 21-Dec-2022 | ₹37.05 | ₹37.65 | ₹34.50 | ₹34.90 | -4.51% [-₹1.65] | 4,30,691 |
| 20-Dec-2022 | ₹37.40 | ₹38.00 | ₹33.60 | ₹36.55 | -2.01% [-₹0.75] | 6,27,976 |
| 19-Dec-2022 | ₹37.90 | ₹38.00 | ₹36.30 | ₹37.30 | 1.50% [₹0.55] | 5,19,156 |
| 16-Dec-2022 | ₹37.30 | ₹37.50 | ₹35.70 | ₹36.75 | -0.14% [-₹0.05] | 3,46,100 |
| 15-Dec-2022 | ₹38.00 | ₹39.40 | ₹36.00 | ₹36.80 | -2.00% [-₹0.75] | 7,21,918 |
| 14-Dec-2022 | ₹37.90 | ₹38.90 | ₹36.30 | ₹37.55 | 0.13% [₹0.05] | 9,18,597 |
| 13-Dec-2022 | ₹36.40 | ₹37.95 | ₹36.05 | ₹37.50 | 4.02% [₹1.45] | 14,21,422 |
| 12-Dec-2022 | ₹33.30 | ₹36.45 | ₹32.70 | ₹36.05 | 13.90% [₹4.40] | 21,46,653 |
| 09-Dec-2022 | ₹33.50 | ₹33.50 | ₹31.20 | ₹31.65 | -4.38% [-₹1.45] | 2,18,518 |
| 08-Dec-2022 | ₹34.00 | ₹34.50 | ₹32.90 | ₹33.10 | -0.30% [-₹0.10] | 4,71,465 |
| 07-Dec-2022 | ₹32.10 | ₹34.00 | ₹31.80 | ₹33.20 | 2.63% [₹0.85] | 5,33,132 |
| 06-Dec-2022 | ₹32.50 | ₹33.40 | ₹32.00 | ₹32.35 | -0.61% [-₹0.20] | 1,96,971 |
| 05-Dec-2022 | ₹31.95 | ₹34.50 | ₹31.30 | ₹32.55 | 1.88% [₹0.60] | 7,49,330 |
| 02-Dec-2022 | ₹30.20 | ₹32.30 | ₹30.15 | ₹31.95 | 4.07% [₹1.25] | 1,37,854 |
| 01-Dec-2022 | ₹32.05 | ₹32.05 | ₹30.55 | ₹30.70 | -2.23% [-₹0.70] | 65,447 |
| 30-Nov-2022 | ₹30.60 | ₹31.60 | ₹30.60 | ₹31.40 | 1.45% [₹0.45] | 1,39,866 |
| 29-Nov-2022 | ₹32.00 | ₹32.00 | ₹30.85 | ₹30.95 | -0.64% [-₹0.20] | 29,417 |
| 28-Nov-2022 | ₹31.50 | ₹32.00 | ₹30.60 | ₹31.15 | -0.48% [-₹0.15] | 1,47,239 |
| 25-Nov-2022 | ₹32.20 | ₹32.90 | ₹30.40 | ₹31.30 | -0.79% [-₹0.25] | 4,45,429 |
| 24-Nov-2022 | ₹31.00 | ₹31.65 | ₹30.80 | ₹31.55 | 3.10% [₹0.95] | 1,13,297 |
| 23-Nov-2022 | ₹31.40 | ₹31.60 | ₹30.00 | ₹30.60 | -1.77% [-₹0.55] | 95,439 |
| 22-Nov-2022 | ₹31.40 | ₹31.55 | ₹30.55 | ₹31.15 | 0.65% [₹0.20] | 80,481 |
| 21-Nov-2022 | ₹31.00 | ₹32.20 | ₹30.00 | ₹30.95 | -1.90% [-₹0.60] | 1,29,646 |
| 18-Nov-2022 | ₹32.15 | ₹32.30 | ₹31.35 | ₹31.55 | -0.79% [-₹0.25] | 2,16,474 |
| 17-Nov-2022 | ₹31.60 | ₹32.50 | ₹31.25 | ₹31.80 | 0.63% [₹0.20] | 5,70,533 |
| 14-Nov-2022 | ₹32.90 | ₹33.60 | ₹30.80 | ₹31.90 | -0.62% [-₹0.20] | 1,39,163 |
| 11-Nov-2022 | ₹34.00 | ₹34.20 | ₹31.80 | ₹32.10 | -3.31% [-₹1.10] | 1,48,730 |
| 10-Nov-2022 | ₹31.80 | ₹39.65 | ₹31.80 | ₹33.20 | 0.45% [₹0.15] | 2,33,697 |
| 09-Nov-2022 | ₹33.75 | ₹33.75 | ₹32.60 | ₹33.05 | 0.15% [₹0.05] | 45,659 |
| 07-Nov-2022 | ₹33.30 | ₹33.40 | ₹32.40 | ₹33.00 | 1.69% [₹0.55] | 1,28,340 |
| 04-Nov-2022 | ₹34.60 | ₹34.60 | ₹31.10 | ₹32.45 | -3.13% [-₹1.05] | 1,49,775 |
| 03-Nov-2022 | ₹33.70 | ₹34.00 | ₹33.00 | ₹33.50 | 1.52% [₹0.50] | 61,836 |
| 31-Oct-2022 | ₹31.10 | ₹34.50 | ₹31.10 | ₹33.65 | 4.34% [₹1.40] | 4,07,962 |
| 27-Oct-2022 | ₹33.50 | ₹33.60 | ₹31.90 | ₹32.20 | -2.13% [-₹0.70] | 54,650 |
| 25-Oct-2022 | ₹31.55 | ₹34.40 | ₹31.55 | ₹32.90 | 1.54% [₹0.50] | 1,29,542 |
| 24-Oct-2022 | ₹31.50 | ₹32.75 | ₹31.50 | ₹32.40 | 3.18% [₹1.00] | 1,32,381 |
| 20-Oct-2022 | ₹32.00 | ₹33.50 | ₹31.05 | ₹31.50 | -1.41% [-₹0.45] | 2,37,667 |
| 19-Oct-2022 | ₹30.70 | ₹32.80 | ₹28.80 | ₹31.95 | 7.94% [₹2.35] | 12,56,210 |
| 18-Oct-2022 | ₹36.75 | ₹38.50 | ₹29.60 | ₹29.60 | -20.00% [-₹7.40] | 19,42,753 |
| 17-Oct-2022 | ₹37.80 | ₹39.00 | ₹34.15 | ₹37.00 | -2.12% [-₹0.80] | 3,75,741 |
| 14-Oct-2022 | ₹35.80 | ₹38.40 | ₹35.15 | ₹37.80 | 7.69% [₹2.70] | 3,40,978 |
| 13-Oct-2022 | ₹36.70 | ₹37.10 | ₹34.45 | ₹35.10 | -4.75% [-₹1.75] | 1,15,893 |
| 12-Oct-2022 | ₹37.55 | ₹37.55 | ₹35.70 | ₹36.85 | -0.41% [-₹0.15] | 64,600 |
| 11-Oct-2022 | ₹36.95 | ₹37.50 | ₹35.90 | ₹37.00 | 2.07% [₹0.75] | 6,59,097 |
| 10-Oct-2022 | ₹36.80 | ₹36.80 | ₹31.60 | ₹36.25 | 3.13% [₹1.10] | 78,782 |
| 07-Oct-2022 | ₹33.75 | ₹36.00 | ₹32.30 | ₹35.15 | 3.84% [₹1.30] | 76,754 |
| 06-Oct-2022 | ₹37.10 | ₹37.10 | ₹32.80 | ₹33.85 | -7.01% [-₹2.55] | 5,70,198 |
| 04-Oct-2022 | ₹37.50 | ₹37.50 | ₹36.00 | ₹36.40 | -0.27% [-₹0.10] | 28,961 |
| 03-Oct-2022 | ₹38.00 | ₹38.00 | ₹36.30 | ₹36.50 | 0.41% [₹0.15] | 21,445 |
| 30-Sep-2022 | ₹37.65 | ₹38.45 | ₹34.50 | ₹36.35 | 0.14% [₹0.05] | 1,42,831 |
| 29-Sep-2022 | ₹40.00 | ₹40.00 | ₹36.00 | ₹36.30 | -4.60% [-₹1.75] | 57,494 |
| 28-Sep-2022 | ₹34.00 | ₹38.15 | ₹33.05 | ₹38.05 | 9.65% [₹3.35] | 1,96,324 |
| 26-Sep-2022 | ₹36.00 | ₹37.05 | ₹34.20 | ₹34.20 | -10.00% [-₹3.80] | 1,68,216 |
| 23-Sep-2022 | ₹42.00 | ₹42.00 | ₹37.80 | ₹38.00 | -9.52% [-₹4.00] | 1,63,967 |
| 22-Sep-2022 | ₹42.20 | ₹42.60 | ₹40.30 | ₹42.00 | -0.47% [-₹0.20] | 77,162 |
| 21-Sep-2022 | ₹42.50 | ₹43.30 | ₹40.00 | ₹42.20 | -0.94% [-₹0.40] | 62,685 |
| 20-Sep-2022 | ₹42.60 | ₹42.95 | ₹40.40 | ₹42.60 | 2.90% [₹1.20] | 3,08,479 |
| 19-Sep-2022 | ₹41.80 | ₹43.50 | ₹40.00 | ₹41.40 | -1.08% [-₹0.45] | 1,56,620 |
| 16-Sep-2022 | ₹44.15 | ₹44.15 | ₹40.65 | ₹41.85 | -3.57% [-₹1.55] | 93,591 |
| 15-Sep-2022 | ₹44.50 | ₹44.50 | ₹43.20 | ₹43.40 | -1.48% [-₹0.65] | 36,885 |
| 14-Sep-2022 | ₹45.10 | ₹45.10 | ₹43.50 | ₹44.05 | -2.33% [-₹1.05] | 61,940 |
| 13-Sep-2022 | ₹44.90 | ₹45.35 | ₹43.75 | ₹45.10 | 1.01% [₹0.45] | 2,81,265 |
| 12-Sep-2022 | ₹43.70 | ₹45.00 | ₹43.55 | ₹44.65 | 1.94% [₹0.85] | 5,72,830 |
| 09-Sep-2022 | ₹44.80 | ₹45.00 | ₹43.35 | ₹43.80 | -0.45% [-₹0.20] | 1,40,993 |
| 08-Sep-2022 | ₹44.80 | ₹45.35 | ₹43.90 | ₹44.00 | 0.34% [₹0.15] | 1,26,372 |
| 07-Sep-2022 | ₹45.60 | ₹45.60 | ₹43.70 | ₹43.85 | -2.23% [-₹1.00] | 53,235 |
| 06-Sep-2022 | ₹47.50 | ₹47.50 | ₹43.10 | ₹44.85 | -1.86% [-₹0.85] | 1,64,218 |
| 05-Sep-2022 | ₹44.90 | ₹46.20 | ₹43.20 | ₹45.70 | 5.42% [₹2.35] | 3,59,337 |
| 02-Sep-2022 | ₹46.70 | ₹46.70 | ₹42.50 | ₹43.35 | -3.56% [-₹1.60] | 6,95,566 |
| 01-Sep-2022 | ₹45.95 | ₹45.95 | ₹44.65 | ₹44.95 | -1.10% [-₹0.50] | 36,678 |
| 30-Aug-2022 | ₹44.40 | ₹47.50 | ₹44.00 | ₹45.45 | 4.60% [₹2.00] | 4,02,917 |
| 29-Aug-2022 | ₹45.00 | ₹45.25 | ₹41.20 | ₹43.45 | -4.30% [-₹1.95] | 2,31,436 |
| 26-Aug-2022 | ₹46.20 | ₹46.20 | ₹44.65 | ₹45.40 | 0.55% [₹0.25] | 1,36,234 |
| 25-Aug-2022 | ₹46.75 | ₹47.10 | ₹43.80 | ₹45.15 | -2.90% [-₹1.35] | 1,86,628 |
| 24-Aug-2022 | ₹46.80 | ₹47.25 | ₹45.40 | ₹46.50 | 0.98% [₹0.45] | 3,82,232 |
| 23-Aug-2022 | ₹48.00 | ₹48.95 | ₹45.15 | ₹46.05 | -5.64% [-₹2.75] | 3,40,247 |
| 22-Aug-2022 | ₹45.40 | ₹52.40 | ₹44.40 | ₹48.80 | 1.77% [₹0.85] | 12,35,946 |
| 19-Aug-2022 | ₹48.60 | ₹51.00 | ₹45.05 | ₹47.95 | 1.91% [₹0.90] | 8,08,477 |
| 18-Aug-2022 | ₹43.10 | ₹47.10 | ₹43.00 | ₹47.05 | -78.03% [-₹167.15] | 17,14,503 |
| 17-Aug-2022 | ₹206.95 | ₹215.00 | ₹204.20 | ₹214.20 | 5.10% [₹10.40] | 1,27,201 |
| 16-Aug-2022 | ₹213.90 | ₹213.90 | ₹199.05 | ₹203.80 | -1.52% [-₹3.15] | 1,01,336 |
| 12-Aug-2022 | ₹204.50 | ₹207.80 | ₹199.75 | ₹206.95 | 3.45% [₹6.90] | 2,68,158 |
| 11-Aug-2022 | ₹200.90 | ₹204.80 | ₹195.00 | ₹200.05 | 1.39% [₹2.75] | 3,40,817 |
| 10-Aug-2022 | ₹191.00 | ₹197.85 | ₹182.25 | ₹197.30 | 9.67% [₹17.40] | 3,87,573 |
| 05-Aug-2022 | ₹182.90 | ₹183.85 | ₹179.00 | ₹181.10 | 0.56% [₹1.00] | 1,44,656 |
| 04-Aug-2022 | ₹184.35 | ₹184.35 | ₹176.05 | ₹180.10 | -0.33% [-₹0.60] | 1,22,455 |
| 03-Aug-2022 | ₹184.35 | ₹184.90 | ₹178.80 | ₹180.70 | -1.18% [-₹2.15] | 88,622 |
| 02-Aug-2022 | ₹178.40 | ₹183.00 | ₹176.30 | ₹182.85 | 0.58% [₹1.05] | 71,904 |
| 01-Aug-2022 | ₹176.00 | ₹183.00 | ₹171.55 | ₹181.80 | 3.12% [₹5.50] | 1,78,587 |
| 29-Jul-2022 | ₹168.20 | ₹179.45 | ₹168.20 | ₹176.30 | 0.06% [₹0.10] | 36,436 |
| 28-Jul-2022 | ₹178.45 | ₹180.00 | ₹173.95 | ₹176.20 | -1.87% [-₹3.35] | 46,216 |
| 27-Jul-2022 | ₹181.45 | ₹182.75 | ₹174.05 | ₹179.55 | -0.31% [-₹0.55] | 23,487 |
| 26-Jul-2022 | ₹182.15 | ₹183.25 | ₹178.80 | ₹180.10 | -0.66% [-₹1.20] | 96,643 |
| 25-Jul-2022 | ₹183.75 | ₹185.25 | ₹178.15 | ₹181.30 | 0.22% [₹0.40] | 44,912 |
| 22-Jul-2022 | ₹179.75 | ₹183.00 | ₹178.35 | ₹180.90 | 2.93% [₹5.15] | 74,932 |
| 21-Jul-2022 | ₹189.80 | ₹189.80 | ₹173.75 | ₹175.75 | -3.88% [-₹7.10] | 50,454 |
| 20-Jul-2022 | ₹184.90 | ₹185.00 | ₹181.25 | ₹182.85 | -0.38% [-₹0.70] | 62,465 |
| 19-Jul-2022 | ₹183.60 | ₹183.90 | ₹180.75 | ₹183.55 | 0.74% [₹1.35] | 1,01,020 |
| 18-Jul-2022 | ₹184.90 | ₹186.50 | ₹175.55 | ₹182.20 | 1.25% [₹2.25] | 1,01,669 |
| 15-Jul-2022 | ₹182.30 | ₹187.80 | ₹175.50 | ₹179.95 | -2.36% [-₹4.35] | 2,02,284 |
| 14-Jul-2022 | ₹185.30 | ₹188.80 | ₹182.20 | ₹184.30 | -0.05% [-₹0.10] | 1,64,650 |
| 13-Jul-2022 | ₹182.20 | ₹185.00 | ₹181.00 | ₹184.40 | 0.57% [₹1.05] | 1,08,148 |
| 12-Jul-2022 | ₹184.90 | ₹184.90 | ₹179.30 | ₹183.35 | 0.47% [₹0.85] | 29,518 |
| 11-Jul-2022 | ₹184.90 | ₹184.90 | ₹177.70 | ₹182.50 | 0.14% [₹0.25] | 40,978 |
| 08-Jul-2022 | ₹177.35 | ₹184.00 | ₹172.80 | ₹182.25 | 2.76% [₹4.90] | 74,321 |
| 07-Jul-2022 | ₹176.00 | ₹179.25 | ₹167.20 | ₹177.35 | 0.77% [₹1.35] | 71,712 |
| 06-Jul-2022 | ₹187.95 | ₹187.95 | ₹176.00 | ₹176.00 | -4.99% [-₹9.25] | 23,135 |
| 05-Jul-2022 | ₹181.80 | ₹190.60 | ₹173.00 | ₹185.25 | 1.90% [₹3.45] | 38,773 |
| 04-Jul-2022 | ₹174.00 | ₹181.80 | ₹172.20 | ₹181.80 | 5.00% [₹8.65] | 16,375 |
| 01-Jul-2022 | ₹172.00 | ₹178.00 | ₹171.85 | ₹173.15 | -4.26% [-₹7.70] | 22,772 |
| 30-Jun-2022 | ₹191.75 | ₹192.05 | ₹180.75 | ₹180.85 | -4.94% [-₹9.40] | 1,01,644 |
| 29-Jun-2022 | ₹188.40 | ₹190.30 | ₹183.05 | ₹190.25 | 4.97% [₹9.00] | 87,472 |
| 28-Jun-2022 | ₹181.25 | ₹181.25 | ₹181.00 | ₹181.25 | 4.98% [₹8.60] | 18,258 |
| 27-Jun-2022 | ₹169.95 | ₹172.65 | ₹167.05 | ₹172.65 | 4.99% [₹8.20] | 41,104 |
| 24-Jun-2022 | ₹161.00 | ₹164.45 | ₹158.00 | ₹164.45 | 4.98% [₹7.80] | 25,320 |
| 22-Jun-2022 | ₹164.85 | ₹169.00 | ₹164.85 | ₹164.85 | -4.99% [-₹8.65] | 17,815 |
| 21-Jun-2022 | ₹185.25 | ₹189.00 | ₹173.50 | ₹173.50 | -4.98% [-₹9.10] | 75,876 |
| 20-Jun-2022 | ₹197.00 | ₹197.00 | ₹182.60 | ₹182.60 | -4.99% [-₹9.60] | 51,086 |
| 17-Jun-2022 | ₹190.00 | ₹193.00 | ₹182.45 | ₹192.20 | 4.31% [₹7.95] | 72,489 |
| 16-Jun-2022 | ₹193.70 | ₹199.80 | ₹184.05 | ₹184.25 | -4.88% [-₹9.45] | 77,016 |
| 15-Jun-2022 | ₹198.00 | ₹200.75 | ₹186.45 | ₹193.70 | -1.30% [-₹2.55] | 82,827 |
| 14-Jun-2022 | ₹207.30 | ₹208.05 | ₹196.25 | ₹196.25 | -4.99% [-₹10.30] | 36,681 |
| 13-Jun-2022 | ₹216.30 | ₹217.65 | ₹206.55 | ₹206.55 | -4.99% [-₹10.85] | 1,62,407 |
| 10-Jun-2022 | ₹224.50 | ₹224.50 | ₹216.00 | ₹217.40 | -0.53% [-₹1.15] | 1,00,434 |
| 09-Jun-2022 | ₹215.80 | ₹221.00 | ₹212.00 | ₹218.55 | 1.32% [₹2.85] | 2,42,337 |
| 08-Jun-2022 | ₹219.00 | ₹225.00 | ₹205.20 | ₹215.70 | -0.12% [-₹0.25] | 1,53,706 |
| 07-Jun-2022 | ₹216.80 | ₹218.20 | ₹205.50 | ₹215.95 | -0.07% [-₹0.15] | 2,39,042 |
| 06-Jun-2022 | ₹212.45 | ₹217.30 | ₹209.00 | ₹216.10 | 0.16% [₹0.35] | 1,20,034 |
| 03-Jun-2022 | ₹215.75 | ₹218.25 | ₹214.50 | ₹215.75 | 0.21% [₹0.45] | 1,17,867 |
| 02-Jun-2022 | ₹224.80 | ₹224.80 | ₹210.00 | ₹215.30 | -0.28% [-₹0.60] | 1,23,073 |
| 01-Jun-2022 | ₹214.75 | ₹218.00 | ₹212.85 | ₹215.90 | 0.54% [₹1.15] | 3,17,596 |
| 31-May-2022 | ₹212.00 | ₹218.00 | ₹205.25 | ₹214.75 | 1.54% [₹3.25] | 3,63,161 |
| 30-May-2022 | ₹211.00 | ₹214.45 | ₹206.75 | ₹211.50 | 3.55% [₹7.25] | 74,712 |
| 27-May-2022 | ₹199.00 | ₹205.00 | ₹199.00 | ₹204.25 | 4.29% [₹8.40] | 81,440 |
| 26-May-2022 | ₹202.65 | ₹202.65 | ₹185.45 | ₹195.85 | 1.48% [₹2.85] | 97,912 |
| 25-May-2022 | ₹205.00 | ₹205.00 | ₹190.65 | ₹193.00 | -3.81% [-₹7.65] | 37,974 |
| 24-May-2022 | ₹212.25 | ₹215.25 | ₹200.65 | ₹200.65 | -5.00% [-₹10.55] | 6,158 |
| 23-May-2022 | ₹216.00 | ₹216.75 | ₹208.00 | ₹211.20 | 2.30% [₹4.75] | 14,389 |
| 20-May-2022 | ₹206.40 | ₹206.50 | ₹206.40 | ₹206.45 | 4.96% [₹9.75] | 7,719 |
| 19-May-2022 | ₹200.00 | ₹202.00 | ₹195.90 | ₹196.70 | -4.61% [-₹9.50] | 25,817 |
| 18-May-2022 | ₹206.25 | ₹206.25 | ₹205.45 | ₹206.20 | 4.96% [₹9.75] | 20,536 |
| 17-May-2022 | ₹195.30 | ₹196.45 | ₹193.00 | ₹196.45 | 5.00% [₹9.35] | 25,395 |
| 16-May-2022 | ₹187.05 | ₹187.15 | ₹179.50 | ₹187.10 | 4.96% [₹8.85] | 63,323 |
| 13-May-2022 | ₹174.45 | ₹178.25 | ₹172.10 | ₹178.25 | 4.98% [₹8.45] | 1,05,993 |
| 12-May-2022 | ₹169.80 | ₹175.20 | ₹169.80 | ₹169.80 | -4.98% [-₹8.90] | 1,51,283 |
| 11-May-2022 | ₹188.00 | ₹188.00 | ₹178.70 | ₹178.70 | -5.00% [-₹9.40] | 13,514 |
| 10-May-2022 | ₹200.00 | ₹205.00 | ₹188.10 | ₹188.10 | -4.98% [-₹9.85] | 83,082 |
| 09-May-2022 | ₹206.75 | ₹209.80 | ₹197.95 | ₹197.95 | -4.99% [-₹10.40] | 26,948 |
| 06-May-2022 | ₹219.00 | ₹220.50 | ₹208.25 | ₹208.35 | -4.95% [-₹10.85] | 1,02,641 |
| 05-May-2022 | ₹228.00 | ₹228.00 | ₹215.25 | ₹219.20 | -0.11% [-₹0.25] | 1,04,634 |
| 04-May-2022 | ₹231.00 | ₹231.00 | ₹214.85 | ₹219.45 | -2.96% [-₹6.70] | 1,04,049 |
| 02-May-2022 | ₹224.95 | ₹231.65 | ₹224.90 | ₹226.15 | 2.49% [₹5.50] | 91,308 |
| 29-Apr-2022 | ₹218.00 | ₹222.00 | ₹218.00 | ₹220.65 | 1.66% [₹3.60] | 1,26,518 |
| 28-Apr-2022 | ₹204.00 | ₹217.90 | ₹199.85 | ₹217.05 | 3.19% [₹6.70] | 1,42,180 |
| 27-Apr-2022 | ₹223.05 | ₹223.05 | ₹205.50 | ₹210.35 | -2.59% [-₹5.60] | 1,02,375 |
| 26-Apr-2022 | ₹222.00 | ₹225.00 | ₹209.80 | ₹215.95 | -2.20% [-₹4.85] | 87,905 |
| 25-Apr-2022 | ₹216.00 | ₹227.20 | ₹215.30 | ₹220.80 | -2.54% [-₹5.75] | 91,037 |
| 22-Apr-2022 | ₹227.70 | ₹229.90 | ₹225.00 | ₹226.55 | -0.46% [-₹1.05] | 70,053 |
| 21-Apr-2022 | ₹235.00 | ₹235.00 | ₹226.50 | ₹227.60 | 1.04% [₹2.35] | 57,780 |
| 20-Apr-2022 | ₹240.00 | ₹240.00 | ₹222.10 | ₹225.25 | -2.24% [-₹5.15] | 72,833 |
| 19-Apr-2022 | ₹234.00 | ₹236.70 | ₹229.50 | ₹230.40 | -1.48% [-₹3.45] | 81,496 |
| 18-Apr-2022 | ₹238.00 | ₹238.10 | ₹232.00 | ₹233.85 | 1.34% [₹3.10] | 78,143 |
| 13-Apr-2022 | ₹235.00 | ₹235.00 | ₹226.10 | ₹230.75 | 2.21% [₹5.00] | 1,14,870 |
| 12-Apr-2022 | ₹222.20 | ₹228.70 | ₹218.75 | ₹225.75 | 2.31% [₹5.10] | 86,319 |
| 11-Apr-2022 | ₹221.55 | ₹224.30 | ₹219.15 | ₹220.65 | -0.05% [-₹0.10] | 77,993 |
| 08-Apr-2022 | ₹223.90 | ₹225.70 | ₹218.15 | ₹220.75 | 0.64% [₹1.40] | 59,912 |
| 07-Apr-2022 | ₹222.05 | ₹223.95 | ₹216.00 | ₹219.35 | -0.48% [-₹1.05] | 80,829 |
| 06-Apr-2022 | ₹220.40 | ₹222.00 | ₹216.50 | ₹220.40 | 0.92% [₹2.00] | 1,11,936 |
| 05-Apr-2022 | ₹217.00 | ₹221.00 | ₹210.00 | ₹218.40 | 2.15% [₹4.60] | 2,54,052 |
| 04-Apr-2022 | ₹231.00 | ₹231.00 | ₹212.20 | ₹213.80 | -4.28% [-₹9.55] | 1,24,510 |
| 01-Apr-2022 | ₹221.95 | ₹224.00 | ₹219.00 | ₹223.35 | 4.64% [₹9.90] | 1,19,026 |
| 31-Mar-2022 | ₹211.50 | ₹217.00 | ₹197.50 | ₹213.45 | 2.89% [₹6.00] | 4,15,007 |
| 30-Mar-2022 | ₹210.00 | ₹214.15 | ₹201.35 | ₹207.45 | -0.31% [-₹0.65] | 1,05,280 |
| 29-Mar-2022 | ₹211.35 | ₹214.80 | ₹198.40 | ₹208.10 | -0.34% [-₹0.70] | 1,83,286 |
| 28-Mar-2022 | ₹216.50 | ₹218.00 | ₹205.65 | ₹208.80 | -3.53% [-₹7.65] | 88,409 |
| 25-Mar-2022 | ₹227.30 | ₹227.30 | ₹212.80 | ₹216.45 | -3.35% [-₹7.50] | 1,21,996 |
| 24-Mar-2022 | ₹222.50 | ₹224.50 | ₹218.50 | ₹223.95 | 0.54% [₹1.20] | 1,41,167 |
| 23-Mar-2022 | ₹224.90 | ₹225.00 | ₹215.00 | ₹222.75 | 0.52% [₹1.15] | 70,973 |
| 22-Mar-2022 | ₹225.00 | ₹226.90 | ₹219.25 | ₹221.60 | -0.25% [-₹0.55] | 1,30,769 |
| 21-Mar-2022 | ₹218.00 | ₹225.00 | ₹216.65 | ₹222.15 | 2.42% [₹5.25] | 2,67,263 |
| 17-Mar-2022 | ₹219.00 | ₹222.00 | ₹210.00 | ₹216.90 | -0.87% [-₹1.90] | 1,47,723 |
| 16-Mar-2022 | ₹225.70 | ₹225.70 | ₹216.10 | ₹218.80 | 1.32% [₹2.85] | 61,412 |
| 15-Mar-2022 | ₹217.00 | ₹221.10 | ₹214.70 | ₹215.95 | 2.54% [₹5.35] | 1,89,239 |
| 14-Mar-2022 | ₹221.90 | ₹223.00 | ₹209.00 | ₹210.60 | -1.96% [-₹4.20] | 1,62,622 |
| 11-Mar-2022 | ₹210.05 | ₹219.80 | ₹204.35 | ₹214.80 | 2.26% [₹4.75] | 2,17,941 |
| 10-Mar-2022 | ₹214.95 | ₹215.10 | ₹203.10 | ₹210.05 | 2.51% [₹5.15] | 2,09,460 |
| 09-Mar-2022 | ₹200.00 | ₹204.90 | ₹197.10 | ₹204.90 | 5.00% [₹9.75] | 2,07,030 |
| 08-Mar-2022 | ₹176.65 | ₹195.15 | ₹176.65 | ₹195.15 | 4.98% [₹9.25] | 1,37,106 |
| 04-Mar-2022 | ₹185.50 | ₹195.65 | ₹183.95 | ₹195.65 | 4.99% [₹9.30] | 1,58,168 |
| 03-Mar-2022 | ₹183.00 | ₹186.35 | ₹181.05 | ₹186.35 | 4.99% [₹8.85] | 1,05,640 |
| 02-Mar-2022 | ₹170.00 | ₹177.50 | ₹170.00 | ₹177.50 | 5.00% [₹8.45] | 1,86,455 |
| 28-Feb-2022 | ₹169.00 | ₹169.90 | ₹154.00 | ₹169.05 | 4.45% [₹7.20] | 2,71,088 |
| 25-Feb-2022 | ₹157.00 | ₹165.10 | ₹155.50 | ₹161.85 | 2.93% [₹4.60] | 1,41,108 |
| 24-Feb-2022 | ₹157.25 | ₹157.25 | ₹157.25 | ₹157.25 | -4.98% [-₹8.25] | 14,271 |
| 23-Feb-2022 | ₹157.00 | ₹165.50 | ₹156.65 | ₹165.50 | 4.98% [₹7.85] | 41,785 |
| 22-Feb-2022 | ₹164.50 | ₹164.50 | ₹157.65 | ₹157.65 | -4.97% [-₹8.25] | 65,287 |
| 21-Feb-2022 | ₹170.00 | ₹170.00 | ₹160.00 | ₹165.90 | -1.28% [-₹2.15] | 78,087 |
| 18-Feb-2022 | ₹164.00 | ₹169.85 | ₹163.50 | ₹168.05 | 2.72% [₹4.45] | 1,95,002 |
| 17-Feb-2022 | ₹157.00 | ₹163.60 | ₹155.00 | ₹163.60 | 4.97% [₹7.75] | 1,38,110 |
| 16-Feb-2022 | ₹155.00 | ₹157.00 | ₹148.75 | ₹155.85 | 1.76% [₹2.70] | 2,52,019 |
| 15-Feb-2022 | ₹154.20 | ₹154.20 | ₹147.25 | ₹153.15 | 4.25% [₹6.25] | 78,654 |
| 14-Feb-2022 | ₹159.50 | ₹159.50 | ₹146.40 | ₹146.90 | -4.67% [-₹7.20] | 1,56,826 |
| 11-Feb-2022 | ₹148.00 | ₹155.00 | ₹148.00 | ₹154.10 | 1.65% [₹2.50] | 68,920 |
| 10-Feb-2022 | ₹154.00 | ₹154.05 | ₹147.85 | ₹151.60 | -0.92% [-₹1.40] | 1,21,661 |
| 09-Feb-2022 | ₹152.60 | ₹153.95 | ₹151.00 | ₹153.00 | 1.73% [₹2.60] | 60,648 |
| 08-Feb-2022 | ₹152.00 | ₹152.60 | ₹148.50 | ₹150.40 | -0.66% [-₹1.00] | 63,027 |
| 07-Feb-2022 | ₹150.00 | ₹154.40 | ₹149.05 | ₹151.40 | 2.96% [₹4.35] | 81,771 |
| 04-Feb-2022 | ₹148.35 | ₹150.90 | ₹146.50 | ₹147.05 | -2.55% [-₹3.85] | 55,473 |
| 03-Feb-2022 | ₹152.00 | ₹152.00 | ₹150.00 | ₹150.90 | -0.49% [-₹0.75] | 58,364 |
| 02-Feb-2022 | ₹152.00 | ₹152.25 | ₹148.85 | ₹151.65 | 1.20% [₹1.80] | 75,753 |
| 01-Feb-2022 | ₹151.00 | ₹153.00 | ₹149.20 | ₹149.85 | -0.93% [-₹1.40] | 92,297 |
| 31-Jan-2022 | ₹153.70 | ₹156.35 | ₹149.95 | ₹151.25 | 1.54% [₹2.30] | 2,43,635 |
| 28-Jan-2022 | ₹144.00 | ₹148.95 | ₹142.00 | ₹148.95 | 4.97% [₹7.05] | 31,678 |
| 27-Jan-2022 | ₹139.40 | ₹143.00 | ₹138.95 | ₹141.90 | 1.83% [₹2.55] | 70,000 |
| 25-Jan-2022 | ₹143.50 | ₹143.80 | ₹139.00 | ₹139.35 | -2.45% [-₹3.50] | 1,63,900 |
| 24-Jan-2022 | ₹144.00 | ₹144.60 | ₹141.50 | ₹142.85 | -1.24% [-₹1.80] | 67,953 |
| 21-Jan-2022 | ₹144.60 | ₹145.00 | ₹143.30 | ₹144.65 | 0.52% [₹0.75] | 59,863 |
| 20-Jan-2022 | ₹145.00 | ₹145.45 | ₹137.50 | ₹143.90 | 0.03% [₹0.05] | 96,477 |
| 19-Jan-2022 | ₹145.00 | ₹145.00 | ₹142.05 | ₹143.85 | 1.45% [₹2.05] | 58,149 |
| 18-Jan-2022 | ₹143.10 | ₹144.00 | ₹135.25 | ₹141.80 | 0.00% [₹0.00] | 60,078 |
| 17-Jan-2022 | ₹141.00 | ₹143.00 | ₹140.00 | ₹141.80 | 1.76% [₹2.45] | 77,074 |
| 14-Jan-2022 | ₹138.00 | ₹141.40 | ₹135.00 | ₹139.35 | 0.43% [₹0.60] | 38,923 |
| 13-Jan-2022 | ₹139.85 | ₹141.55 | ₹136.45 | ₹138.75 | 2.32% [₹3.15] | 40,126 |
| 12-Jan-2022 | ₹139.00 | ₹143.00 | ₹132.65 | ₹135.60 | -2.16% [-₹3.00] | 1,37,338 |
| 11-Jan-2022 | ₹133.50 | ₹138.85 | ₹132.60 | ₹138.60 | 4.80% [₹6.35] | 67,858 |
| 10-Jan-2022 | ₹132.00 | ₹135.65 | ₹131.60 | ₹132.25 | 2.36% [₹3.05] | 2,18,259 |
| 07-Jan-2022 | ₹125.90 | ₹129.20 | ₹125.90 | ₹129.20 | 5.00% [₹6.15] | 96,076 |
| 06-Jan-2022 | ₹123.00 | ₹124.00 | ₹121.85 | ₹123.05 | -1.52% [-₹1.90] | 57,207 |
| 05-Jan-2022 | ₹124.55 | ₹126.90 | ₹121.55 | ₹124.95 | 2.08% [₹2.55] | 44,763 |
| 04-Jan-2022 | ₹124.00 | ₹126.75 | ₹120.75 | ₹122.40 | -0.49% [-₹0.60] | 65,479 |