MEP Infrastructure Developers Limited [MEP]

31-Mar-2023

Open : ₹11.95

High : ₹12.30

Low : ₹11.50

Close : ₹11.85
-0.42% [-₹0.05]

Moving Average

Name	Value	Action
Simple Moving Average (9)	13.27	Sell
Simple Moving Average (21)	14.64	Sell
Simple Moving Average (25)	14.75	Sell
Simple Moving Average (50)	15.26	Sell
Simple Moving Average (100)	15.95	Sell
Simple Moving Average (200)	17.69	Sell

Name	Value	Action
Exponential Moving Average (9)	13.07	Sell
Exponential Moving Average (21)	14.07	Sell
Exponential Moving Average (25)	14.29	Sell
Exponential Moving Average (50)	15.12	Sell
Exponential Moving Average (100)	16.02	Sell
Exponential Moving Average (200)	18.01	Sell

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	12.29	-	-
R3	13.07	12.68	12.07	13.05	-
R2	12.68	12.38	12.00	12.68	-
R1	12.27	12.19	11.92	12.25	12.07
P	11.88	11.88	11.88	11.88	11.79
S1	11.47	11.58	11.78	11.45	11.27
S2	11.08	11.39	11.70	12.68	-
S3	10.67	11.08	11.63	10.65	-
S4	-	-	11.41	-	-

Chart Patterns

Bullish Spinning Top. :
Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹11.95	₹12.30	₹11.50	₹11.85	-0.42% [-₹0.05]	12,47,561
29-Mar-2023	₹11.80	₹12.35	₹11.80	₹11.90	-4.03% [-₹0.50]	24,66,750
28-Mar-2023	₹13.05	₹13.05	₹12.40	₹12.40	-4.98% [-₹0.65]	5,53,326
27-Mar-2023	₹13.70	₹13.75	₹12.95	₹13.05	-4.04% [-₹0.55]	7,16,491
24-Mar-2023	₹14.15	₹14.35	₹13.40	₹13.60	-3.20% [-₹0.45]	5,27,317
23-Mar-2023	₹14.10	₹14.70	₹14.00	₹14.05	-1.40% [-₹0.20]	7,31,080
22-Mar-2023	₹14.55	₹14.55	₹14.10	₹14.25	0.71% [₹0.10]	2,67,500
21-Mar-2023	₹14.50	₹14.90	₹13.90	₹14.15	-0.35% [-₹0.05]	16,44,177
20-Mar-2023	₹14.80	₹14.80	₹13.90	₹14.20	-2.74% [-₹0.40]	9,41,155
17-Mar-2023	₹14.85	₹15.20	₹13.85	₹14.60	0.34% [₹0.05]	13,10,955
16-Mar-2023	₹14.10	₹14.75	₹13.35	₹14.55	3.56% [₹0.50]	15,58,130
15-Mar-2023	₹14.70	₹15.15	₹14.00	₹14.05	-4.42% [-₹0.65]	6,00,322
14-Mar-2023	₹15.15	₹15.25	₹14.40	₹14.70	-2.97% [-₹0.45]	7,00,363
13-Mar-2023	₹16.25	₹16.25	₹15.15	₹15.15	-5.02% [-₹0.80]	5,29,469
10-Mar-2023	₹15.85	₹16.50	₹15.45	₹15.95	1.27% [₹0.20]	11,81,704
09-Mar-2023	₹16.75	₹16.85	₹15.70	₹15.75	-3.96% [-₹0.65]	3,39,804
08-Mar-2023	₹16.80	₹17.00	₹16.30	₹16.40	-3.24% [-₹0.55]	1,89,788
06-Mar-2023	₹17.35	₹17.45	₹16.85	₹16.95	-0.59% [-₹0.10]	2,16,120
03-Mar-2023	₹16.85	₹17.30	₹16.40	₹17.05	3.33% [₹0.55]	6,20,437
02-Mar-2023	₹16.70	₹16.70	₹16.20	₹16.50	0.92% [₹0.15]	3,35,169
01-Mar-2023	₹16.40	₹16.85	₹15.80	₹16.35	1.55% [₹0.25]	6,64,678
28-Feb-2023	₹15.05	₹16.20	₹15.05	₹16.10	4.21% [₹0.65]	11,84,699
27-Feb-2023	₹14.75	₹15.45	₹14.65	₹15.45	4.75% [₹0.70]	6,91,291
24-Feb-2023	₹15.15	₹15.40	₹14.40	₹14.75	-1.34% [-₹0.20]	5,54,238
23-Feb-2023	₹15.15	₹16.05	₹14.85	₹14.95	-2.61% [-₹0.40]	5,61,008
22-Feb-2023	₹14.65	₹15.35	₹14.25	₹15.35	4.78% [₹0.70]	2,82,262
21-Feb-2023	₹14.70	₹14.90	₹14.35	₹14.65	-0.68% [-₹0.10]	1,84,908
20-Feb-2023	₹15.70	₹15.75	₹14.70	₹14.75	-4.22% [-₹0.65]	3,20,635
17-Feb-2023	₹15.80	₹15.95	₹15.25	₹15.40	-1.91% [-₹0.30]	1,10,575
16-Feb-2023	₹15.85	₹16.00	₹15.05	₹15.70	1.29% [₹0.20]	2,77,781
15-Feb-2023	₹15.10	₹15.85	₹14.70	₹15.50	0.32% [₹0.05]	6,25,049
14-Feb-2023	₹15.95	₹16.00	₹15.30	₹15.45	-0.96% [-₹0.15]	1,23,251
13-Feb-2023	₹16.35	₹16.35	₹15.50	₹15.60	-3.11% [-₹0.50]	1,18,135
10-Feb-2023	₹16.95	₹16.95	₹16.00	₹16.10	-3.30% [-₹0.55]	1,60,991
09-Feb-2023	₹16.50	₹17.70	₹16.30	₹16.65	-1.77% [-₹0.30]	2,62,278
08-Feb-2023	₹16.60	₹17.00	₹16.20	₹16.95	4.63% [₹0.75]	4,13,641
07-Feb-2023	₹16.20	₹16.20	₹15.15	₹16.20	4.85% [₹0.75]	14,03,368
06-Feb-2023	₹15.00	₹15.45	₹15.00	₹15.45	4.75% [₹0.70]	2,12,322
03-Feb-2023	₹14.00	₹15.00	₹13.65	₹14.75	3.15% [₹0.45]	13,14,364
02-Feb-2023	₹14.90	₹14.95	₹14.30	₹14.30	-4.98% [-₹0.75]	4,75,695
01-Feb-2023	₹16.40	₹16.40	₹15.05	₹15.05	-4.75% [-₹0.75]	7,43,798
31-Jan-2023	₹15.65	₹16.60	₹15.50	₹15.80	-0.32% [-₹0.05]	12,65,634
30-Jan-2023	₹15.85	₹16.45	₹15.50	₹15.85	0.63% [₹0.10]	1,68,953
27-Jan-2023	₹15.90	₹16.05	₹15.10	₹15.75	-0.94% [-₹0.15]	5,51,615
25-Jan-2023	₹16.60	₹16.95	₹15.90	₹15.90	-4.79% [-₹0.80]	8,65,448
24-Jan-2023	₹17.15	₹17.25	₹16.55	₹16.70	-1.47% [-₹0.25]	2,01,099
23-Jan-2023	₹16.45	₹16.95	₹16.20	₹16.95	4.95% [₹0.80]	6,07,407
20-Jan-2023	₹16.50	₹16.60	₹16.00	₹16.15	-1.52% [-₹0.25]	3,75,675
19-Jan-2023	₹17.25	₹17.25	₹16.35	₹16.40	-3.81% [-₹0.65]	8,48,946
18-Jan-2023	₹17.15	₹17.50	₹16.65	₹17.05	0.00% [₹0.00]	6,31,355
17-Jan-2023	₹17.70	₹17.90	₹16.90	₹17.05	-3.67% [-₹0.65]	7,48,891
16-Jan-2023	₹19.20	₹19.25	₹17.65	₹17.70	-4.58% [-₹0.85]	10,01,553
13-Jan-2023	₹18.70	₹19.00	₹17.95	₹18.55	1.64% [₹0.30]	2,35,436
12-Jan-2023	₹18.90	₹18.90	₹18.00	₹18.25	-1.62% [-₹0.30]	5,38,196
11-Jan-2023	₹18.75	₹19.00	₹18.20	₹18.55	-1.85% [-₹0.35]	2,85,484
10-Jan-2023	₹20.10	₹20.10	₹18.90	₹18.90	-5.03% [-₹1.00]	4,32,456
09-Jan-2023	₹20.45	₹20.70	₹19.50	₹19.90	-0.50% [-₹0.10]	7,43,870
06-Jan-2023	₹19.20	₹20.15	₹18.95	₹20.00	3.90% [₹0.75]	7,99,817
05-Jan-2023	₹19.70	₹19.95	₹19.00	₹19.25	-0.52% [-₹0.10]	4,88,765
04-Jan-2023	₹20.05	₹20.05	₹19.10	₹19.35	1.31% [₹0.25]	26,50,372
03-Jan-2023	₹18.80	₹19.10	₹18.60	₹19.10	4.95% [₹0.90]	7,86,197
02-Jan-2023	₹17.70	₹18.20	₹17.25	₹18.20	4.90% [₹0.85]	2,22,182
30-Dec-2022	₹17.40	₹17.85	₹17.20	₹17.35	0.00% [₹0.00]	2,37,968
29-Dec-2022	₹17.75	₹17.75	₹17.20	₹17.35	-0.57% [-₹0.10]	1,45,206
28-Dec-2022	₹17.90	₹18.10	₹17.05	₹17.45	0.00% [₹0.00]	2,91,742
27-Dec-2022	₹18.15	₹18.25	₹17.30	₹17.45	-1.41% [-₹0.25]	2,26,699
26-Dec-2022	₹17.70	₹17.95	₹16.50	₹17.70	3.51% [₹0.60]	6,00,852
23-Dec-2022	₹17.95	₹17.95	₹17.10	₹17.10	-4.74% [-₹0.85]	2,66,292
22-Dec-2022	₹19.00	₹19.25	₹17.90	₹17.95	-4.52% [-₹0.85]	10,59,335
21-Dec-2022	₹19.90	₹20.50	₹18.60	₹18.80	-3.84% [-₹0.75]	27,54,672
20-Dec-2022	₹18.85	₹19.75	₹18.10	₹19.55	3.71% [₹0.70]	7,58,219
19-Dec-2022	₹19.00	₹19.45	₹18.35	₹18.85	-0.79% [-₹0.15]	2,67,124
16-Dec-2022	₹20.70	₹20.70	₹19.00	₹19.00	-5.00% [-₹1.00]	15,39,086
15-Dec-2022	₹21.20	₹21.20	₹19.75	₹20.00	-0.99% [-₹0.20]	16,88,130
14-Dec-2022	₹20.20	₹20.20	₹20.00	₹20.20	4.94% [₹0.95]	3,90,799
13-Dec-2022	₹18.40	₹19.25	₹18.35	₹19.25	4.90% [₹0.90]	5,12,556
12-Dec-2022	₹19.50	₹19.50	₹18.20	₹18.35	-3.93% [-₹0.75]	4,75,398
09-Dec-2022	₹20.00	₹20.25	₹18.80	₹19.10	-3.29% [-₹0.65]	4,80,662
08-Dec-2022	₹18.50	₹19.75	₹18.50	₹19.75	4.77% [₹0.90]	4,52,669
07-Dec-2022	₹18.75	₹19.85	₹18.70	₹18.85	-3.08% [-₹0.60]	3,05,481
06-Dec-2022	₹20.65	₹20.65	₹19.35	₹19.45	-4.42% [-₹0.90]	4,64,665
19-Oct-2022	₹14.90	₹15.45	₹14.25	₹14.55	-2.35% [-₹0.35]	5,31,895
18-Oct-2022	₹15.00	₹15.45	₹14.75	₹14.90	0.68% [₹0.10]	5,10,860
17-Oct-2022	₹15.65	₹15.65	₹14.70	₹14.80	-4.21% [-₹0.65]	21,40,566
14-Oct-2022	₹16.45	₹16.45	₹15.15	₹15.45	-1.59% [-₹0.25]	15,50,430
13-Oct-2022	₹15.75	₹15.75	₹15.10	₹15.70	4.67% [₹0.70]	45,28,680
12-Oct-2022	₹14.45	₹15.00	₹14.35	₹15.00	4.90% [₹0.70]	3,45,943
11-Oct-2022	₹13.70	₹14.35	₹13.40	₹14.30	4.38% [₹0.60]	15,16,397
10-Oct-2022	₹13.70	₹13.70	₹12.70	₹13.70	4.98% [₹0.65]	29,42,598
07-Oct-2022	₹13.05	₹13.05	₹13.05	₹13.05	4.82% [₹0.60]	13,912
06-Oct-2022	₹12.45	₹12.45	₹11.95	₹12.45	4.62% [₹0.55]	5,72,039
04-Oct-2022	₹11.90	₹11.90	₹11.90	₹11.90	4.85% [₹0.55]	13,030
03-Oct-2022	₹11.05	₹11.35	₹10.55	₹11.35	4.61% [₹0.50]	3,38,078
30-Sep-2022	₹10.85	₹11.55	₹10.50	₹10.85	-1.36% [-₹0.15]	18,61,817
29-Sep-2022	₹11.45	₹11.45	₹11.00	₹11.00	-4.76% [-₹0.55]	7,73,395
28-Sep-2022	₹11.90	₹11.90	₹11.55	₹11.55	-4.94% [-₹0.60]	9,92,312
26-Sep-2022	₹13.20	₹13.20	₹12.60	₹12.60	-4.91% [-₹0.65]	11,23,447
23-Sep-2022	₹13.60	₹13.70	₹13.15	₹13.25	-1.85% [-₹0.25]	11,86,302
22-Sep-2022	₹13.40	₹14.05	₹13.25	₹13.50	0.75% [₹0.10]	13,67,050
21-Sep-2022	₹13.05	₹13.85	₹12.95	₹13.40	0.00% [₹0.00]	17,95,851
20-Sep-2022	₹14.15	₹14.25	₹13.40	₹13.40	-4.96% [-₹0.70]	44,36,504
19-Sep-2022	₹14.80	₹14.80	₹13.90	₹14.10	-3.42% [-₹0.50]	35,49,636
16-Sep-2022	₹15.20	₹15.35	₹14.55	₹14.60	-4.58% [-₹0.70]	18,79,321
15-Sep-2022	₹15.80	₹16.15	₹15.20	₹15.30	-3.47% [-₹0.55]	8,52,307
14-Sep-2022	₹15.70	₹16.00	₹15.15	₹15.85	-0.31% [-₹0.05]	12,14,561
13-Sep-2022	₹16.30	₹16.50	₹15.85	₹15.90	-3.34% [-₹0.55]	18,29,529
12-Sep-2022	₹17.10	₹17.10	₹16.40	₹16.45	-2.08% [-₹0.35]	14,46,764
09-Sep-2022	₹16.95	₹17.00	₹16.25	₹16.80	0.00% [₹0.00]	10,56,273
08-Sep-2022	₹17.00	₹17.15	₹16.75	₹16.80	2.75% [₹0.45]	28,80,478
07-Sep-2022	₹16.40	₹16.65	₹16.20	₹16.35	-0.30% [-₹0.05]	6,44,113
06-Sep-2022	₹16.85	₹16.85	₹16.20	₹16.40	-1.50% [-₹0.25]	3,96,345
05-Sep-2022	₹16.90	₹16.90	₹16.30	₹16.65	-0.30% [-₹0.05]	8,56,748
02-Sep-2022	₹17.30	₹17.45	₹16.40	₹16.70	-2.34% [-₹0.40]	9,80,914
01-Sep-2022	₹16.40	₹17.10	₹16.40	₹17.10	4.91% [₹0.80]	7,56,205
30-Aug-2022	₹17.10	₹17.10	₹16.05	₹16.30	-1.81% [-₹0.30]	13,20,968
29-Aug-2022	₹16.95	₹16.95	₹16.50	₹16.60	-1.48% [-₹0.25]	6,66,651
26-Aug-2022	₹17.30	₹17.60	₹16.70	₹16.85	-2.03% [-₹0.35]	2,14,038
25-Aug-2022	₹17.35	₹17.50	₹16.95	₹17.20	1.47% [₹0.25]	4,90,881
24-Aug-2022	₹16.75	₹17.50	₹16.50	₹16.95	0.30% [₹0.05]	18,58,784
23-Aug-2022	₹17.20	₹17.60	₹16.75	₹16.90	0.60% [₹0.10]	5,85,725
22-Aug-2022	₹16.95	₹17.40	₹16.65	₹16.80	-3.45% [-₹0.60]	18,14,833
19-Aug-2022	₹17.40	₹17.50	₹16.90	₹17.40	1.75% [₹0.30]	1,97,073
18-Aug-2022	₹17.75	₹17.75	₹17.00	₹17.10	-3.66% [-₹0.65]	6,23,391
17-Aug-2022	₹18.25	₹18.25	₹17.55	₹17.75	0.57% [₹0.10]	1,90,681
16-Aug-2022	₹18.20	₹18.20	₹17.50	₹17.65	-3.29% [-₹0.60]	4,07,800
12-Aug-2022	₹18.50	₹18.50	₹18.00	₹18.25	0.83% [₹0.15]	2,22,380
11-Aug-2022	₹18.30	₹18.75	₹17.90	₹18.10	1.12% [₹0.20]	3,47,821
10-Aug-2022	₹17.70	₹18.10	₹17.10	₹17.90	1.13% [₹0.20]	2,98,778
05-Aug-2022	₹19.85	₹19.85	₹18.35	₹18.45	-3.91% [-₹0.75]	5,60,103
04-Aug-2022	₹18.65	₹19.55	₹18.65	₹19.20	2.95% [₹0.55]	9,41,632
03-Aug-2022	₹19.50	₹19.65	₹18.60	₹18.65	-3.37% [-₹0.65]	3,28,133
02-Aug-2022	₹18.20	₹19.30	₹18.10	₹19.30	4.89% [₹0.90]	2,13,243
01-Aug-2022	₹19.30	₹19.30	₹18.05	₹18.40	-2.65% [-₹0.50]	5,90,521
29-Jul-2022	₹19.20	₹19.20	₹18.40	₹18.90	0.80% [₹0.15]	2,17,764
28-Jul-2022	₹18.75	₹19.35	₹18.60	₹18.75	-0.27% [-₹0.05]	1,42,547
27-Jul-2022	₹18.55	₹19.80	₹18.55	₹18.80	-2.08% [-₹0.40]	1,86,967
26-Jul-2022	₹19.50	₹19.60	₹18.50	₹19.20	0.79% [₹0.15]	2,03,216
25-Jul-2022	₹18.95	₹19.50	₹18.35	₹19.05	0.53% [₹0.10]	2,85,392
22-Jul-2022	₹20.45	₹20.45	₹18.90	₹18.95	-4.53% [-₹0.90]	10,71,270
21-Jul-2022	₹19.85	₹19.85	₹18.65	₹19.85	4.75% [₹0.90]	18,81,922
20-Jul-2022	₹18.95	₹18.95	₹18.95	₹18.95	4.99% [₹0.90]	2,43,160
19-Jul-2022	₹18.05	₹18.05	₹18.05	₹18.05	4.94% [₹0.85]	1,66,472
18-Jul-2022	₹17.20	₹17.95	₹17.10	₹17.20	0.58% [₹0.10]	1,70,851
15-Jul-2022	₹17.70	₹17.70	₹16.80	₹17.10	-0.58% [-₹0.10]	1,29,949
14-Jul-2022	₹17.50	₹17.55	₹17.10	₹17.20	-0.29% [-₹0.05]	55,169
13-Jul-2022	₹16.90	₹17.65	₹16.90	₹17.25	1.17% [₹0.20]	95,049
12-Jul-2022	₹17.60	₹17.65	₹16.80	₹17.05	-1.16% [-₹0.20]	1,25,724
11-Jul-2022	₹17.95	₹18.05	₹17.05	₹17.25	-1.99% [-₹0.35]	2,73,457
08-Jul-2022	₹17.90	₹18.35	₹17.30	₹17.60	0.57% [₹0.10]	3,39,814
07-Jul-2022	₹17.25	₹17.85	₹17.15	₹17.50	2.34% [₹0.40]	1,60,749
06-Jul-2022	₹17.00	₹17.60	₹17.00	₹17.10	-1.16% [-₹0.20]	93,278
05-Jul-2022	₹17.50	₹18.00	₹17.05	₹17.30	-1.14% [-₹0.20]	3,43,136
04-Jul-2022	₹17.90	₹18.00	₹17.00	₹17.50	2.04% [₹0.35]	3,36,330
01-Jul-2022	₹17.35	₹17.55	₹16.55	₹17.15	-1.15% [-₹0.20]	2,52,091
30-Jun-2022	₹17.45	₹17.95	₹16.95	₹17.35	1.46% [₹0.25]	6,31,547
29-Jun-2022	₹17.40	₹17.50	₹16.65	₹17.10	-2.29% [-₹0.40]	4,53,105
28-Jun-2022	₹17.00	₹17.50	₹16.50	₹17.50	2.64% [₹0.45]	5,17,190
27-Jun-2022	₹17.90	₹18.25	₹16.80	₹17.05	-3.40% [-₹0.60]	1,67,983
24-Jun-2022	₹17.15	₹17.70	₹17.15	₹17.65	4.44% [₹0.75]	5,89,627
22-Jun-2022	₹16.80	₹17.00	₹16.15	₹16.20	-4.42% [-₹0.75]	3,58,175
21-Jun-2022	₹17.20	₹17.90	₹16.65	₹16.95	-3.14% [-₹0.55]	2,98,102
20-Jun-2022	₹18.40	₹19.00	₹17.50	₹17.50	-4.89% [-₹0.90]	1,71,231
17-Jun-2022	₹18.95	₹18.95	₹18.10	₹18.40	-1.87% [-₹0.35]	1,38,851
16-Jun-2022	₹19.80	₹20.50	₹18.75	₹18.75	-4.82% [-₹0.95]	2,87,829
15-Jun-2022	₹20.65	₹20.65	₹19.60	₹19.70	-1.75% [-₹0.35]	2,26,150
14-Jun-2022	₹19.35	₹20.50	₹19.35	₹20.05	0.50% [₹0.10]	3,14,218
13-Jun-2022	₹20.90	₹20.90	₹19.95	₹19.95	-4.77% [-₹1.00]	2,98,611
10-Jun-2022	₹21.15	₹21.20	₹20.70	₹20.95	-1.18% [-₹0.25]	88,802
09-Jun-2022	₹21.75	₹21.75	₹21.05	₹21.20	-1.40% [-₹0.30]	1,26,386
08-Jun-2022	₹21.70	₹22.15	₹21.35	₹21.50	0.47% [₹0.10]	64,073
07-Jun-2022	₹22.00	₹22.00	₹21.30	₹21.40	-2.06% [-₹0.45]	1,10,912
06-Jun-2022	₹21.90	₹22.20	₹21.60	₹21.85	0.23% [₹0.05]	66,006
03-Jun-2022	₹22.70	₹22.90	₹21.60	₹21.80	-2.24% [-₹0.50]	2,10,533
02-Jun-2022	₹21.40	₹22.55	₹21.40	₹22.30	2.29% [₹0.50]	74,705
01-Jun-2022	₹22.25	₹22.25	₹21.25	₹21.80	-0.68% [-₹0.15]	1,48,236
31-May-2022	₹22.45	₹22.45	₹21.85	₹21.95	-1.35% [-₹0.30]	57,178
30-May-2022	₹22.35	₹22.90	₹21.60	₹22.25	-0.89% [-₹0.20]	1,51,496
27-May-2022	₹21.50	₹22.60	₹21.50	₹22.45	3.46% [₹0.75]	1,39,203
26-May-2022	₹21.65	₹22.40	₹20.60	₹21.70	0.23% [₹0.05]	2,99,423
25-May-2022	₹22.55	₹22.70	₹21.65	₹21.65	-4.84% [-₹1.10]	5,27,041
24-May-2022	₹24.00	₹24.25	₹22.75	₹22.75	-4.81% [-₹1.15]	2,02,013
23-May-2022	₹24.50	₹24.85	₹23.70	₹23.90	0.21% [₹0.05]	3,23,717
20-May-2022	₹23.35	₹23.85	₹23.05	₹23.85	4.84% [₹1.10]	2,31,125
19-May-2022	₹21.70	₹23.00	₹21.50	₹22.75	0.66% [₹0.15]	2,51,255
18-May-2022	₹23.50	₹23.75	₹22.00	₹22.60	-0.44% [-₹0.10]	4,58,876
17-May-2022	₹22.20	₹22.70	₹21.80	₹22.70	4.85% [₹1.05]	1,92,182
16-May-2022	₹20.80	₹21.65	₹20.65	₹21.65	4.84% [₹1.00]	98,032
13-May-2022	₹20.55	₹21.90	₹20.50	₹20.65	-1.20% [-₹0.25]	17,48,130
12-May-2022	₹21.05	₹21.50	₹20.90	₹20.90	-4.78% [-₹1.05]	4,17,626
11-May-2022	₹22.30	₹22.70	₹21.95	₹21.95	-4.98% [-₹1.15]	8,22,940
10-May-2022	₹23.95	₹25.50	₹23.10	₹23.10	-4.94% [-₹1.20]	15,63,385
09-May-2022	₹24.30	₹25.45	₹24.30	₹24.30	-4.89% [-₹1.25]	4,90,838
06-May-2022	₹25.55	₹25.55	₹25.55	₹25.55	-4.84% [-₹1.30]	48,088
05-May-2022	₹27.30	₹27.50	₹26.85	₹26.85	-4.96% [-₹1.40]	12,21,705
04-May-2022	₹30.20	₹30.50	₹28.25	₹28.25	-4.88% [-₹1.45]	9,73,612
02-May-2022	₹30.05	₹30.90	₹28.00	₹29.70	0.85% [₹0.25]	63,88,008
29-Apr-2022	₹29.45	₹29.45	₹29.45	₹29.45	4.99% [₹1.40]	3,03,583
28-Apr-2022	₹28.05	₹28.05	₹28.05	₹28.05	4.86% [₹1.30]	2,58,763
27-Apr-2022	₹26.75	₹26.75	₹24.75	₹26.75	4.90% [₹1.25]	21,35,552
26-Apr-2022	₹25.50	₹25.50	₹25.50	₹25.50	4.94% [₹1.20]	5,68,582
25-Apr-2022	₹23.50	₹24.30	₹22.90	₹24.30	4.97% [₹1.15]	24,21,159
22-Apr-2022	₹24.60	₹25.20	₹23.15	₹23.15	-4.93% [-₹1.20]	33,26,335
21-Apr-2022	₹24.35	₹24.35	₹24.35	₹24.35	4.96% [₹1.15]	1,93,172
20-Apr-2022	₹23.25	₹23.25	₹22.65	₹23.20	4.74% [₹1.05]	14,95,300
19-Apr-2022	₹22.15	₹22.15	₹22.15	₹22.15	4.98% [₹1.05]	10,76,020
18-Apr-2022	₹20.00	₹21.10	₹19.80	₹21.10	4.98% [₹1.00]	8,96,922
13-Apr-2022	₹20.70	₹20.70	₹19.90	₹20.10	-1.47% [-₹0.30]	2,70,494
12-Apr-2022	₹20.90	₹20.90	₹20.30	₹20.40	-1.45% [-₹0.30]	1,65,618
11-Apr-2022	₹20.75	₹21.00	₹20.10	₹20.70	2.22% [₹0.45]	1,66,086
08-Apr-2022	₹20.80	₹21.00	₹20.00	₹20.25	-1.46% [-₹0.30]	2,12,051
07-Apr-2022	₹20.75	₹21.20	₹20.30	₹20.55	0.24% [₹0.05]	2,33,180
06-Apr-2022	₹20.40	₹21.20	₹19.90	₹20.50	0.99% [₹0.20]	3,80,983
05-Apr-2022	₹21.90	₹21.90	₹20.15	₹20.30	-4.25% [-₹0.90]	7,09,152
04-Apr-2022	₹21.20	₹21.20	₹21.05	₹21.20	4.95% [₹1.00]	4,24,685
01-Apr-2022	₹19.40	₹20.20	₹19.40	₹20.20	4.94% [₹0.95]	2,81,525
31-Mar-2022	₹19.00	₹19.35	₹18.50	₹19.25	4.34% [₹0.80]	3,89,972
30-Mar-2022	₹17.90	₹18.50	₹17.85	₹18.45	4.53% [₹0.80]	2,33,860
29-Mar-2022	₹18.10	₹18.80	₹17.50	₹17.65	-2.75% [-₹0.50]	6,59,697
28-Mar-2022	₹18.90	₹19.15	₹17.90	₹18.15	-2.42% [-₹0.45]	3,89,436
25-Mar-2022	₹18.65	₹19.40	₹18.55	₹18.60	0.00% [₹0.00]	3,39,960
24-Mar-2022	₹19.00	₹19.65	₹18.40	₹18.60	-0.80% [-₹0.15]	4,94,488
23-Mar-2022	₹19.40	₹19.40	₹18.60	₹18.75	-1.83% [-₹0.35]	3,09,023
22-Mar-2022	₹19.30	₹19.75	₹18.60	₹19.10	-1.55% [-₹0.30]	3,54,799
21-Mar-2022	₹19.50	₹19.75	₹18.85	₹19.40	-2.02% [-₹0.40]	8,18,886
17-Mar-2022	₹20.55	₹20.70	₹19.20	₹19.80	-1.98% [-₹0.40]	5,79,667
16-Mar-2022	₹20.65	₹20.90	₹20.05	₹20.20	-0.25% [-₹0.05]	2,82,088
15-Mar-2022	₹20.80	₹21.00	₹20.15	₹20.25	-1.46% [-₹0.30]	2,46,364
14-Mar-2022	₹20.70	₹20.85	₹20.40	₹20.55	-0.48% [-₹0.10]	2,77,346
11-Mar-2022	₹20.50	₹21.05	₹20.40	₹20.65	0.00% [₹0.00]	2,44,341
10-Mar-2022	₹22.00	₹22.05	₹20.45	₹20.65	-2.82% [-₹0.60]	4,61,342
09-Mar-2022	₹20.60	₹21.60	₹20.60	₹21.25	3.16% [₹0.65]	4,86,459
08-Mar-2022	₹20.50	₹21.00	₹20.05	₹20.60	0.49% [₹0.10]	2,35,747
04-Mar-2022	₹21.50	₹22.10	₹21.10	₹21.10	-4.95% [-₹1.10]	4,35,361
03-Mar-2022	₹22.90	₹23.15	₹22.00	₹22.20	0.23% [₹0.05]	3,04,475
02-Mar-2022	₹22.00	₹23.15	₹21.65	₹22.15	0.23% [₹0.05]	2,83,150
28-Feb-2022	₹22.25	₹22.90	₹21.15	₹22.10	-0.45% [-₹0.10]	1,42,910
25-Feb-2022	₹22.00	₹22.40	₹21.10	₹22.20	3.98% [₹0.85]	2,17,858
24-Feb-2022	₹21.50	₹22.35	₹21.35	₹21.35	-4.90% [-₹1.10]	3,03,539
23-Feb-2022	₹22.70	₹23.40	₹21.60	₹22.45	0.45% [₹0.10]	2,15,963
22-Feb-2022	₹22.80	₹23.05	₹22.05	₹22.35	-3.66% [-₹0.85]	6,05,546
21-Feb-2022	₹23.10	₹24.50	₹22.75	₹23.20	-2.52% [-₹0.60]	3,39,884
18-Feb-2022	₹24.55	₹24.55	₹23.50	₹23.80	-3.05% [-₹0.75]	2,20,810
17-Feb-2022	₹26.00	₹26.55	₹24.55	₹24.55	-4.84% [-₹1.25]	2,88,879
16-Feb-2022	₹25.25	₹25.90	₹24.30	₹25.80	4.45% [₹1.10]	8,35,916
15-Feb-2022	₹25.05	₹25.25	₹24.50	₹24.70	-4.08% [-₹1.05]	4,87,556
14-Feb-2022	₹26.45	₹26.45	₹25.75	₹25.75	-4.98% [-₹1.35]	2,66,978
11-Feb-2022	₹26.00	₹27.35	₹26.00	₹27.10	3.83% [₹1.00]	7,28,093
10-Feb-2022	₹27.60	₹28.40	₹26.05	₹26.10	-4.74% [-₹1.30]	3,62,960
09-Feb-2022	₹26.80	₹27.60	₹25.40	₹27.40	4.18% [₹1.10]	5,63,160
08-Feb-2022	₹26.70	₹27.20	₹26.15	₹26.30	-4.36% [-₹1.20]	6,13,209
07-Feb-2022	₹30.20	₹30.20	₹27.40	₹27.50	-4.51% [-₹1.30]	16,62,776
04-Feb-2022	₹28.80	₹28.80	₹28.80	₹28.80	4.92% [₹1.35]	2,22,794
03-Feb-2022	₹27.45	₹27.45	₹27.45	₹27.45	4.97% [₹1.30]	1,52,262
02-Feb-2022	₹26.15	₹26.15	₹26.15	₹26.15	4.81% [₹1.20]	92,091
01-Feb-2022	₹24.00	₹24.95	₹24.00	₹24.95	4.83% [₹1.15]	3,40,629
31-Jan-2022	₹25.35	₹25.50	₹23.50	₹23.80	-3.05% [-₹0.75]	4,69,867
28-Jan-2022	₹23.25	₹24.55	₹23.25	₹24.55	4.91% [₹1.15]	1,77,256
27-Jan-2022	₹23.25	₹24.40	₹22.80	₹23.40	-2.30% [-₹0.55]	7,35,631
25-Jan-2022	₹23.95	₹24.65	₹23.95	₹23.95	-4.96% [-₹1.25]	10,17,192
24-Jan-2022	₹26.25	₹26.25	₹25.20	₹25.20	-4.91% [-₹1.30]	2,93,561
21-Jan-2022	₹27.25	₹27.65	₹26.45	₹26.50	-4.68% [-₹1.30]	8,17,325
20-Jan-2022	₹26.50	₹27.80	₹26.40	₹27.80	4.91% [₹1.30]	16,04,764
19-Jan-2022	₹26.45	₹28.20	₹26.40	₹26.50	-4.50% [-₹1.25]	19,83,922
18-Jan-2022	₹28.50	₹28.50	₹27.75	₹27.75	-4.97% [-₹1.45]	7,13,923
17-Jan-2022	₹31.50	₹32.15	₹29.20	₹29.20	-4.89% [-₹1.50]	24,18,172
14-Jan-2022	₹29.50	₹30.70	₹29.40	₹30.70	4.96% [₹1.45]	16,74,043
13-Jan-2022	₹28.05	₹29.30	₹28.00	₹29.25	4.65% [₹1.30]	15,24,275
12-Jan-2022	₹28.80	₹29.05	₹27.45	₹27.95	0.90% [₹0.25]	37,03,071
11-Jan-2022	₹27.85	₹27.85	₹26.60	₹27.70	4.33% [₹1.15]	22,36,000
10-Jan-2022	₹25.30	₹26.55	₹24.60	₹26.55	4.94% [₹1.25]	19,32,323
07-Jan-2022	₹26.85	₹26.85	₹24.35	₹25.30	-1.17% [-₹0.30]	55,73,486
06-Jan-2022	₹25.60	₹25.60	₹24.40	₹25.60	4.92% [₹1.20]	26,85,711
05-Jan-2022	₹24.40	₹24.40	₹23.95	₹24.40	4.95% [₹1.15]	20,95,123
04-Jan-2022	₹23.25	₹23.25	₹21.30	₹23.25	4.97% [₹1.10]	44,65,403