Menon Bearings Limited [MENONBE]

31-Mar-2023

Open : ₹96.95

High : ₹99.15

Low : ₹94.75

Close : ₹96.45
1.42% [₹1.35]

Moving Average

Name	Value	Action
Simple Moving Average (9)	95.61	Buy
Simple Moving Average (21)	97.71	Sell
Simple Moving Average (25)	98.30	Sell
Simple Moving Average (50)	100.56	Sell
Simple Moving Average (100)	99.05	Sell
Simple Moving Average (200)	95.19	Buy

Name	Value	Action
Exponential Moving Average (9)	95.89	Buy
Exponential Moving Average (21)	97.42	Sell
Exponential Moving Average (25)	97.83	Sell
Exponential Moving Average (50)	99.07	Sell
Exponential Moving Average (100)	98.83	Sell
Exponential Moving Average (200)	95.80	Buy

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	98.87	-	-
R3	103.22	101.18	97.66	103.05	-
R2	101.18	99.50	97.26	101.10	-
R1	98.82	98.46	96.85	98.65	97.80
P	96.78	96.78	96.78	96.70	96.27
S1	94.42	95.10	96.05	94.25	93.40
S2	92.38	94.06	95.64	101.10	-
S3	90.02	92.38	95.24	89.85	-
S4	-	-	94.03	-	-

Chart Patterns

Bullish Spinning Top. :
Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹96.95	₹99.15	₹94.75	₹96.45	1.42% [₹1.35]	50,462
29-Mar-2023	₹94.00	₹97.05	₹92.25	₹95.10	1.33% [₹1.25]	66,095
28-Mar-2023	₹94.55	₹94.85	₹92.00	₹93.85	-0.37% [-₹0.35]	48,177
27-Mar-2023	₹95.60	₹96.50	₹94.00	₹94.20	-1.98% [-₹1.90]	58,280
24-Mar-2023	₹97.35	₹98.50	₹95.50	₹96.10	-1.39% [-₹1.35]	42,589
23-Mar-2023	₹96.90	₹98.20	₹95.05	₹97.45	0.57% [₹0.55]	34,829
22-Mar-2023	₹95.45	₹97.65	₹95.00	₹96.90	1.52% [₹1.45]	46,945
21-Mar-2023	₹93.90	₹96.95	₹93.90	₹95.45	0.47% [₹0.45]	18,668
20-Mar-2023	₹90.50	₹98.70	₹90.50	₹95.00	-2.06% [-₹2.00]	44,428
17-Mar-2023	₹96.60	₹98.50	₹96.00	₹97.00	0.41% [₹0.40]	22,181
16-Mar-2023	₹98.35	₹98.35	₹94.25	₹96.60	0.16% [₹0.15]	26,570
15-Mar-2023	₹98.45	₹99.95	₹96.10	₹96.45	-1.58% [-₹1.55]	23,236
14-Mar-2023	₹97.10	₹100.10	₹94.30	₹98.00	1.03% [₹1.00]	44,534
13-Mar-2023	₹100.00	₹101.00	₹96.55	₹97.00	-3.05% [-₹3.05]	44,044
10-Mar-2023	₹101.40	₹101.40	₹99.00	₹100.05	-1.28% [-₹1.30]	20,736
09-Mar-2023	₹101.15	₹102.50	₹101.15	₹101.35	0.05% [₹0.05]	22,875
08-Mar-2023	₹102.00	₹102.25	₹100.05	₹101.30	0.05% [₹0.05]	39,356
06-Mar-2023	₹101.55	₹103.75	₹100.40	₹101.25	0.45% [₹0.45]	46,250
03-Mar-2023	₹101.50	₹102.95	₹100.20	₹100.80	-0.40% [-₹0.40]	36,541
02-Mar-2023	₹100.40	₹104.45	₹99.70	₹101.20	0.80% [₹0.80]	59,548
01-Mar-2023	₹99.05	₹102.00	₹98.00	₹100.40	0.60% [₹0.60]	40,722
28-Feb-2023	₹102.40	₹102.40	₹98.00	₹99.80	-0.65% [-₹0.65]	42,035
27-Feb-2023	₹101.15	₹102.20	₹99.50	₹100.45	-1.90% [-₹1.95]	31,792
24-Feb-2023	₹102.00	₹104.25	₹101.05	₹102.40	-0.58% [-₹0.60]	23,552
23-Feb-2023	₹99.50	₹103.75	₹99.50	₹103.00	0.64% [₹0.65]	36,603
22-Feb-2023	₹103.05	₹103.05	₹100.45	₹102.35	-1.49% [-₹1.55]	48,908
21-Feb-2023	₹103.65	₹106.50	₹103.10	₹103.90	0.58% [₹0.60]	68,355
20-Feb-2023	₹106.55	₹106.55	₹103.10	₹103.30	-3.05% [-₹3.25]	41,524
17-Feb-2023	₹108.50	₹109.25	₹105.65	₹106.55	-0.51% [-₹0.55]	82,638
16-Feb-2023	₹104.00	₹109.30	₹104.00	₹107.10	2.93% [₹3.05]	2,18,438
15-Feb-2023	₹102.00	₹104.50	₹101.95	₹104.05	0.63% [₹0.65]	41,479
14-Feb-2023	₹106.60	₹106.60	₹102.05	₹103.40	-1.05% [-₹1.10]	30,819
13-Feb-2023	₹104.00	₹105.55	₹103.25	₹104.50	0.87% [₹0.90]	39,264
10-Feb-2023	₹105.60	₹105.80	₹102.35	₹103.60	-1.89% [-₹2.00]	39,259
09-Feb-2023	₹105.20	₹107.00	₹103.65	₹105.60	2.13% [₹2.20]	1,03,786
08-Feb-2023	₹105.75	₹106.45	₹103.10	₹103.40	-1.38% [-₹1.45]	73,196
07-Feb-2023	₹103.00	₹106.00	₹102.45	₹104.85	2.79% [₹2.85]	1,40,332
06-Feb-2023	₹100.00	₹102.50	₹97.05	₹102.00	3.92% [₹3.85]	31,210
03-Feb-2023	₹98.15	₹99.30	₹97.00	₹98.15	0.00% [₹0.00]	21,122
02-Feb-2023	₹98.80	₹100.00	₹97.60	₹98.15	0.67% [₹0.65]	31,353
01-Feb-2023	₹100.50	₹101.85	₹96.25	₹97.50	-2.69% [-₹2.70]	51,590
31-Jan-2023	₹99.75	₹102.00	₹98.20	₹100.20	1.21% [₹1.20]	31,678
30-Jan-2023	₹98.15	₹101.15	₹98.00	₹99.00	-0.95% [-₹0.95]	43,873
27-Jan-2023	₹103.00	₹104.55	₹98.05	₹99.95	-2.77% [-₹2.85]	59,386
25-Jan-2023	₹103.40	₹105.35	₹102.40	₹102.80	-2.05% [-₹2.15]	73,472
24-Jan-2023	₹101.90	₹105.25	₹101.90	₹104.95	3.60% [₹3.65]	80,245
23-Jan-2023	₹104.45	₹106.10	₹100.85	₹101.30	-1.36% [-₹1.40]	88,257
20-Jan-2023	₹107.75	₹107.75	₹102.30	₹102.70	-3.48% [-₹3.70]	83,788
19-Jan-2023	₹106.40	₹109.95	₹104.00	₹106.40	1.77% [₹1.85]	5,60,872
18-Jan-2023	₹104.00	₹107.00	₹103.65	₹104.55	1.65% [₹1.70]	56,618
17-Jan-2023	₹107.45	₹107.45	₹102.00	₹102.85	-3.34% [-₹3.55]	62,586
16-Jan-2023	₹107.75	₹107.75	₹105.80	₹106.40	0.71% [₹0.75]	73,944
13-Jan-2023	₹104.70	₹107.35	₹103.40	₹105.65	1.78% [₹1.85]	2,10,159
12-Jan-2023	₹103.00	₹104.50	₹102.65	₹103.80	1.22% [₹1.25]	39,877
11-Jan-2023	₹103.40	₹104.55	₹101.05	₹102.55	-0.82% [-₹0.85]	54,961
10-Jan-2023	₹105.40	₹107.60	₹102.10	₹103.40	-0.48% [-₹0.50]	1,24,831
09-Jan-2023	₹103.00	₹104.80	₹101.05	₹103.90	4.11% [₹4.10]	77,614
06-Jan-2023	₹103.40	₹105.35	₹99.00	₹99.80	-3.48% [-₹3.60]	89,152
05-Jan-2023	₹104.05	₹104.40	₹101.00	₹103.40	-0.29% [-₹0.30]	54,049
04-Jan-2023	₹105.30	₹106.80	₹102.05	₹103.70	-0.29% [-₹0.30]	1,06,365
03-Jan-2023	₹98.40	₹107.45	₹98.40	₹104.00	5.42% [₹5.35]	4,99,112
02-Jan-2023	₹96.60	₹99.80	₹96.35	₹98.65	2.12% [₹2.05]	1,16,752
30-Dec-2022	₹96.40	₹98.40	₹96.25	₹96.60	0.42% [₹0.40]	40,999
29-Dec-2022	₹98.05	₹98.10	₹95.80	₹96.20	-1.69% [-₹1.65]	28,034
28-Dec-2022	₹99.90	₹99.90	₹95.85	₹97.85	-1.11% [-₹1.10]	48,309
27-Dec-2022	₹99.90	₹101.10	₹97.15	₹98.95	0.51% [₹0.50]	1,47,347
26-Dec-2022	₹83.40	₹100.00	₹81.75	₹98.45	18.05% [₹15.05]	3,46,085
23-Dec-2022	₹88.40	₹88.40	₹82.50	₹83.40	-5.71% [-₹5.05]	67,730
22-Dec-2022	₹92.00	₹92.45	₹86.45	₹88.45	-3.23% [-₹2.95]	78,480
21-Dec-2022	₹94.10	₹94.70	₹91.25	₹91.40	-2.40% [-₹2.25]	42,475
20-Dec-2022	₹94.35	₹95.65	₹92.45	₹93.65	-0.74% [-₹0.70]	63,699
19-Dec-2022	₹93.15	₹95.15	₹91.90	₹94.35	1.62% [₹1.50]	48,000
16-Dec-2022	₹92.60	₹94.85	₹91.80	₹92.85	-0.64% [-₹0.60]	30,799
15-Dec-2022	₹95.90	₹95.90	₹93.05	₹93.45	-1.53% [-₹1.45]	29,996
14-Dec-2022	₹93.10	₹96.10	₹93.10	₹94.90	2.15% [₹2.00]	39,606
13-Dec-2022	₹95.45	₹95.50	₹92.50	₹92.90	-1.17% [-₹1.10]	40,003
12-Dec-2022	₹93.05	₹94.70	₹92.25	₹94.00	0.21% [₹0.20]	37,737
09-Dec-2022	₹95.65	₹96.00	₹93.00	₹93.80	-0.90% [-₹0.85]	38,813
08-Dec-2022	₹97.20	₹97.20	₹93.90	₹94.65	-1.15% [-₹1.10]	66,688
07-Dec-2022	₹96.65	₹97.50	₹94.25	₹95.75	-0.93% [-₹0.90]	28,660
06-Dec-2022	₹97.85	₹98.15	₹95.60	₹96.65	-1.23% [-₹1.20]	45,888
05-Dec-2022	₹96.55	₹99.00	₹96.55	₹97.85	0.93% [₹0.90]	50,098
02-Dec-2022	₹95.90	₹97.40	₹95.80	₹96.95	0.36% [₹0.35]	32,146
01-Dec-2022	₹96.30	₹98.55	₹94.65	₹96.60	1.42% [₹1.35]	49,642
30-Nov-2022	₹97.20	₹97.20	₹94.45	₹95.25	-0.47% [-₹0.45]	57,558
29-Nov-2022	₹98.15	₹98.15	₹95.20	₹95.70	-1.44% [-₹1.40]	44,350
28-Nov-2022	₹96.10	₹98.50	₹96.10	₹97.10	-0.15% [-₹0.15]	82,234
25-Nov-2022	₹94.80	₹97.95	₹94.00	₹97.25	4.80% [₹4.45]	1,17,429
24-Nov-2022	₹94.10	₹95.10	₹92.50	₹92.80	-1.38% [-₹1.30]	73,096
23-Nov-2022	₹95.90	₹96.80	₹93.40	₹94.10	-1.88% [-₹1.80]	49,911
22-Nov-2022	₹96.95	₹97.00	₹95.00	₹95.90	-0.31% [-₹0.30]	28,533
21-Nov-2022	₹97.10	₹97.90	₹96.00	₹96.20	-1.94% [-₹1.90]	26,570
18-Nov-2022	₹99.95	₹99.95	₹97.65	₹98.10	-0.15% [-₹0.15]	51,954
17-Nov-2022	₹98.80	₹99.85	₹97.50	₹98.25	-0.10% [-₹0.10]	35,547
14-Nov-2022	₹99.90	₹100.95	₹98.15	₹98.65	-1.25% [-₹1.25]	28,264
11-Nov-2022	₹100.80	₹100.80	₹99.45	₹99.90	1.27% [₹1.25]	34,377
10-Nov-2022	₹100.15	₹101.25	₹98.20	₹98.65	-1.50% [-₹1.50]	51,756
09-Nov-2022	₹99.90	₹101.30	₹99.70	₹100.15	0.30% [₹0.30]	41,638
07-Nov-2022	₹101.40	₹102.00	₹99.50	₹99.85	-1.38% [-₹1.40]	72,842
04-Nov-2022	₹101.15	₹102.15	₹100.95	₹101.25	0.10% [₹0.10]	24,468
03-Nov-2022	₹102.00	₹102.45	₹100.20	₹101.15	-0.44% [-₹0.45]	43,393
31-Oct-2022	₹104.25	₹104.25	₹99.85	₹101.60	-2.54% [-₹2.65]	1,34,267
27-Oct-2022	₹100.00	₹101.20	₹95.25	₹98.00	-1.51% [-₹1.50]	1,00,072
25-Oct-2022	₹101.15	₹102.15	₹99.05	₹99.50	-1.00% [-₹1.00]	58,436
24-Oct-2022	₹101.00	₹104.90	₹99.90	₹100.50	1.46% [₹1.45]	26,330
20-Oct-2022	₹109.00	₹112.50	₹95.55	₹99.55	-7.57% [-₹8.15]	4,19,420
19-Oct-2022	₹109.90	₹112.00	₹106.05	₹107.70	-1.64% [-₹1.80]	1,10,601
18-Oct-2022	₹107.05	₹111.90	₹107.00	₹109.50	1.72% [₹1.85]	1,31,124
17-Oct-2022	₹108.80	₹108.80	₹106.05	₹107.65	0.42% [₹0.45]	50,847
14-Oct-2022	₹110.95	₹112.10	₹106.05	₹107.20	-1.56% [-₹1.70]	77,013
13-Oct-2022	₹110.20	₹112.90	₹108.00	₹108.90	-0.41% [-₹0.45]	1,07,575
12-Oct-2022	₹103.80	₹110.80	₹103.80	₹109.35	5.50% [₹5.70]	1,45,205
11-Oct-2022	₹105.15	₹107.20	₹103.25	₹103.65	-1.66% [-₹1.75]	54,013
10-Oct-2022	₹107.45	₹107.50	₹103.00	₹105.40	-2.27% [-₹2.45]	69,098
07-Oct-2022	₹109.80	₹109.80	₹106.05	₹107.85	-1.33% [-₹1.45]	47,691
06-Oct-2022	₹108.00	₹110.45	₹106.00	₹109.30	2.82% [₹3.00]	1,35,678
04-Oct-2022	₹101.10	₹108.80	₹99.55	₹106.30	7.32% [₹7.25]	2,36,245
03-Oct-2022	₹100.85	₹101.60	₹98.80	₹99.05	-0.95% [-₹0.95]	63,458
30-Sep-2022	₹100.70	₹102.45	₹99.05	₹100.00	-0.45% [-₹0.45]	1,49,664
29-Sep-2022	₹101.30	₹104.75	₹99.00	₹100.45	0.85% [₹0.85]	76,878
28-Sep-2022	₹100.00	₹102.30	₹99.00	₹99.60	-2.16% [-₹2.20]	81,892
26-Sep-2022	₹103.60	₹106.00	₹98.00	₹100.60	-5.41% [-₹5.75]	1,91,873
23-Sep-2022	₹110.90	₹110.90	₹105.90	₹106.35	-3.62% [-₹4.00]	1,51,318
22-Sep-2022	₹105.90	₹113.80	₹104.00	₹110.35	3.91% [₹4.15]	3,16,663
21-Sep-2022	₹109.50	₹109.75	₹106.00	₹106.20	-2.93% [-₹3.20]	1,46,227
20-Sep-2022	₹107.35	₹113.05	₹107.35	₹109.40	1.81% [₹1.95]	2,70,581
19-Sep-2022	₹113.95	₹115.80	₹105.80	₹107.45	-4.79% [-₹5.40]	2,44,343
16-Sep-2022	₹122.90	₹123.15	₹110.15	₹112.85	-7.76% [-₹9.50]	5,77,121
15-Sep-2022	₹116.50	₹125.00	₹114.10	₹122.35	5.57% [₹6.45]	10,25,256
14-Sep-2022	₹114.55	₹118.00	₹110.60	₹115.90	-0.30% [-₹0.35]	3,34,608
13-Sep-2022	₹114.75	₹119.50	₹113.00	₹116.25	2.88% [₹3.25]	8,26,507
12-Sep-2022	₹107.80	₹115.50	₹106.35	₹113.00	5.85% [₹6.25]	8,73,561
09-Sep-2022	₹104.00	₹109.25	₹102.10	₹106.75	4.66% [₹4.75]	6,21,624
08-Sep-2022	₹102.80	₹103.60	₹101.05	₹102.00	1.80% [₹1.80]	2,71,717
07-Sep-2022	₹95.50	₹102.00	₹95.45	₹100.20	5.58% [₹5.30]	5,40,547
06-Sep-2022	₹95.00	₹97.40	₹94.05	₹94.90	1.28% [₹1.20]	1,87,784
05-Sep-2022	₹93.50	₹94.20	₹92.25	₹93.70	2.07% [₹1.90]	1,58,485
02-Sep-2022	₹93.75	₹94.30	₹91.05	₹91.80	-1.55% [-₹1.45]	98,182
01-Sep-2022	₹93.55	₹95.00	₹92.75	₹93.25	-1.11% [-₹1.05]	83,037
30-Aug-2022	₹92.50	₹96.70	₹92.30	₹94.30	3.23% [₹2.95]	2,53,265
29-Aug-2022	₹89.20	₹92.95	₹88.40	₹91.35	-0.76% [-₹0.70]	57,667
26-Aug-2022	₹94.00	₹94.30	₹91.50	₹92.05	-0.97% [-₹0.90]	89,115
25-Aug-2022	₹90.85	₹95.00	₹89.20	₹92.95	3.91% [₹3.50]	3,87,292
24-Aug-2022	₹88.50	₹91.30	₹88.50	₹89.45	0.28% [₹0.25]	44,762
23-Aug-2022	₹87.60	₹90.35	₹87.60	₹89.20	-0.39% [-₹0.35]	38,779
22-Aug-2022	₹88.50	₹90.90	₹87.80	₹89.55	1.02% [₹0.90]	43,115
19-Aug-2022	₹92.00	₹92.30	₹88.10	₹88.65	-3.11% [-₹2.85]	70,432
18-Aug-2022	₹89.00	₹93.70	₹88.00	₹91.50	4.04% [₹3.55]	1,64,025
17-Aug-2022	₹88.00	₹88.95	₹87.75	₹87.95	0.29% [₹0.25]	33,067
16-Aug-2022	₹90.00	₹90.00	₹85.95	₹87.70	-1.18% [-₹1.05]	84,645
12-Aug-2022	₹88.00	₹90.50	₹87.60	₹88.75	0.74% [₹0.65]	43,344
11-Aug-2022	₹89.70	₹89.70	₹87.80	₹88.10	-0.06% [-₹0.05]	28,900
10-Aug-2022	₹90.80	₹90.80	₹88.00	₹88.15	-2.16% [-₹1.95]	27,785
05-Aug-2022	₹90.90	₹91.15	₹88.50	₹89.55	0.17% [₹0.15]	76,501
04-Aug-2022	₹88.45	₹90.80	₹86.15	₹89.40	2.58% [₹2.25]	1,35,189
03-Aug-2022	₹88.65	₹88.70	₹86.30	₹87.15	0.11% [₹0.10]	40,367
02-Aug-2022	₹88.10	₹89.55	₹86.60	₹87.05	-2.30% [-₹2.05]	65,122
01-Aug-2022	₹87.70	₹90.90	₹87.70	₹89.10	-0.11% [-₹0.10]	48,485
29-Jul-2022	₹88.85	₹89.90	₹86.75	₹89.20	1.88% [₹1.65]	82,271
28-Jul-2022	₹86.15	₹88.85	₹85.85	₹87.55	2.10% [₹1.80]	62,843
27-Jul-2022	₹84.60	₹87.50	₹84.20	₹85.75	-0.69% [-₹0.60]	84,585
26-Jul-2022	₹88.95	₹88.95	₹85.60	₹86.35	-1.26% [-₹1.10]	50,677
25-Jul-2022	₹88.20	₹91.60	₹87.00	₹87.45	-0.68% [-₹0.60]	1,28,565
22-Jul-2022	₹89.65	₹92.10	₹87.10	₹88.05	-1.78% [-₹1.60]	1,00,566
21-Jul-2022	₹93.40	₹94.30	₹89.25	₹89.65	-3.76% [-₹3.50]	1,56,840
20-Jul-2022	₹85.45	₹96.50	₹82.60	₹93.15	10.50% [₹8.85]	9,23,967
19-Jul-2022	₹85.70	₹85.70	₹84.20	₹84.30	-0.65% [-₹0.55]	19,614
18-Jul-2022	₹83.50	₹86.30	₹83.50	₹84.85	1.86% [₹1.55]	1,03,249
15-Jul-2022	₹80.75	₹84.80	₹80.75	₹83.30	2.84% [₹2.30]	86,559
14-Jul-2022	₹80.20	₹81.90	₹80.00	₹81.00	0.19% [₹0.15]	23,623
13-Jul-2022	₹81.70	₹82.50	₹80.40	₹80.85	0.56% [₹0.45]	20,688
12-Jul-2022	₹81.00	₹83.00	₹80.30	₹80.40	-1.65% [-₹1.35]	26,196
11-Jul-2022	₹79.25	₹82.60	₹79.25	₹81.75	0.68% [₹0.55]	30,951
08-Jul-2022	₹82.85	₹82.85	₹80.35	₹81.20	-0.12% [-₹0.10]	25,574
07-Jul-2022	₹83.05	₹83.35	₹80.10	₹81.30	-1.28% [-₹1.05]	66,276
06-Jul-2022	₹77.40	₹83.85	₹77.40	₹82.35	6.53% [₹5.05]	2,20,227
05-Jul-2022	₹80.05	₹81.30	₹76.75	₹77.30	-3.44% [-₹2.75]	43,220
04-Jul-2022	₹76.00	₹81.00	₹74.85	₹80.05	6.80% [₹5.10]	99,977
01-Jul-2022	₹76.10	₹76.35	₹73.25	₹74.95	-0.07% [-₹0.05]	18,504
30-Jun-2022	₹76.60	₹78.05	₹73.50	₹75.00	-0.92% [-₹0.70]	43,962
29-Jun-2022	₹73.00	₹77.50	₹72.25	₹75.70	3.98% [₹2.90]	87,031
28-Jun-2022	₹73.20	₹73.80	₹70.35	₹72.80	-1.49% [-₹1.10]	38,141
27-Jun-2022	₹77.00	₹77.00	₹72.80	₹73.90	-0.74% [-₹0.55]	33,020
24-Jun-2022	₹73.00	₹75.95	₹73.00	₹74.45	3.62% [₹2.60]	26,782
22-Jun-2022	₹71.30	₹71.65	₹70.10	₹70.75	-0.35% [-₹0.25]	9,562
21-Jun-2022	₹69.75	₹71.45	₹68.30	₹71.00	3.95% [₹2.70]	17,258
20-Jun-2022	₹70.80	₹71.20	₹68.00	₹68.30	-4.07% [-₹2.90]	24,159
17-Jun-2022	₹73.75	₹73.75	₹70.00	₹71.20	-2.13% [-₹1.55]	20,392
16-Jun-2022	₹76.95	₹77.25	₹71.85	₹72.75	-3.00% [-₹2.25]	20,718
15-Jun-2022	₹74.30	₹77.00	₹74.30	₹75.00	0.27% [₹0.20]	21,313
14-Jun-2022	₹76.10	₹76.35	₹74.20	₹74.80	-0.27% [-₹0.20]	13,023
13-Jun-2022	₹77.20	₹77.20	₹74.75	₹75.00	-3.29% [-₹2.55]	22,492
10-Jun-2022	₹79.35	₹79.35	₹77.30	₹77.55	-0.96% [-₹0.75]	8,073
09-Jun-2022	₹79.05	₹79.40	₹78.05	₹78.30	-0.19% [-₹0.15]	8,740
08-Jun-2022	₹79.30	₹81.50	₹78.05	₹78.45	-0.06% [-₹0.05]	31,222
07-Jun-2022	₹78.60	₹79.30	₹78.30	₹78.50	-0.95% [-₹0.75]	10,237
06-Jun-2022	₹81.20	₹81.20	₹78.15	₹79.25	-0.88% [-₹0.70]	20,530
03-Jun-2022	₹83.00	₹83.00	₹79.50	₹79.95	-2.56% [-₹2.10]	28,086
02-Jun-2022	₹81.70	₹82.90	₹80.40	₹82.05	1.67% [₹1.35]	21,608
01-Jun-2022	₹81.50	₹82.75	₹80.00	₹80.70	0.88% [₹0.70]	33,107
31-May-2022	₹78.15	₹82.00	₹77.90	₹80.00	1.07% [₹0.85]	35,574
30-May-2022	₹79.85	₹80.50	₹77.05	₹79.15	1.02% [₹0.80]	46,893
27-May-2022	₹79.45	₹80.25	₹77.60	₹78.35	0.58% [₹0.45]	20,680
26-May-2022	₹77.95	₹80.30	₹75.00	₹77.90	1.76% [₹1.35]	41,369
25-May-2022	₹81.55	₹81.55	₹76.25	₹76.55	-4.31% [-₹3.45]	25,977
24-May-2022	₹82.00	₹82.10	₹79.75	₹80.00	-1.11% [-₹0.90]	17,567
23-May-2022	₹81.10	₹83.85	₹79.65	₹80.90	-0.25% [-₹0.20]	49,747
20-May-2022	₹78.80	₹82.80	₹78.55	₹81.10	4.17% [₹3.25]	53,977
19-May-2022	₹78.50	₹79.15	₹77.10	₹77.85	-4.48% [-₹3.65]	39,084
18-May-2022	₹79.30	₹83.25	₹79.20	₹81.50	2.77% [₹2.20]	1,26,673
17-May-2022	₹75.60	₹81.75	₹75.60	₹79.30	3.39% [₹2.60]	37,052
16-May-2022	₹73.50	₹76.95	₹73.50	₹76.70	2.54% [₹1.90]	20,671
13-May-2022	₹75.00	₹77.80	₹73.80	₹74.80	1.49% [₹1.10]	56,246
12-May-2022	₹73.20	₹75.05	₹71.35	₹73.70	-1.27% [-₹0.95]	49,291
11-May-2022	₹78.50	₹78.70	₹71.50	₹74.65	-3.68% [-₹2.85]	59,459
10-May-2022	₹78.45	₹80.45	₹76.50	₹77.50	-1.96% [-₹1.55]	32,350
09-May-2022	₹80.10	₹82.45	₹78.10	₹79.05	-2.89% [-₹2.35]	41,088
06-May-2022	₹82.50	₹82.55	₹80.35	₹81.40	-2.63% [-₹2.20]	36,906
05-May-2022	₹83.00	₹85.10	₹82.10	₹83.60	1.33% [₹1.10]	27,359
04-May-2022	₹83.35	₹86.00	₹80.15	₹82.50	-1.02% [-₹0.85]	58,741
02-May-2022	₹84.00	₹84.60	₹82.20	₹83.35	-1.48% [-₹1.25]	28,629
29-Apr-2022	₹86.80	₹87.75	₹83.20	₹84.60	-2.48% [-₹2.15]	53,818
28-Apr-2022	₹87.90	₹88.30	₹86.30	₹86.75	-0.80% [-₹0.70]	24,139
27-Apr-2022	₹85.50	₹93.25	₹85.50	₹87.45	1.04% [₹0.90]	2,10,231
26-Apr-2022	₹87.70	₹88.50	₹85.55	₹86.55	0.35% [₹0.30]	50,025
25-Apr-2022	₹87.55	₹88.50	₹86.00	₹86.25	-2.93% [-₹2.60]	49,021
22-Apr-2022	₹89.00	₹91.30	₹87.70	₹88.85	-0.28% [-₹0.25]	31,369
21-Apr-2022	₹89.70	₹91.40	₹88.55	₹89.10	1.48% [₹1.30]	64,853
20-Apr-2022	₹89.55	₹90.10	₹87.45	₹87.80	-0.79% [-₹0.70]	50,708
19-Apr-2022	₹90.40	₹92.40	₹87.00	₹88.50	-0.23% [-₹0.20]	71,003
18-Apr-2022	₹91.10	₹92.95	₹87.20	₹88.70	-2.95% [-₹2.70]	74,065
13-Apr-2022	₹93.00	₹93.00	₹91.00	₹91.40	-0.33% [-₹0.30]	44,701
12-Apr-2022	₹92.35	₹93.30	₹90.80	₹91.70	-0.16% [-₹0.15]	55,052
11-Apr-2022	₹94.90	₹95.60	₹90.50	₹91.85	-2.60% [-₹2.45]	2,06,609
08-Apr-2022	₹99.80	₹99.80	₹93.55	₹94.30	0.11% [₹0.10]	1,95,059
07-Apr-2022	₹90.80	₹99.00	₹89.55	₹94.20	4.90% [₹4.40]	5,99,748
06-Apr-2022	₹90.05	₹91.05	₹88.60	₹89.80	-1.10% [-₹1.00]	90,047
05-Apr-2022	₹91.60	₹92.85	₹89.65	₹90.80	-0.49% [-₹0.45]	1,00,521
04-Apr-2022	₹92.50	₹94.90	₹90.15	₹91.25	0.50% [₹0.45]	1,17,354
01-Apr-2022	₹89.00	₹92.35	₹89.00	₹90.80	2.19% [₹1.95]	65,652
31-Mar-2022	₹89.50	₹93.05	₹88.15	₹88.85	0.28% [₹0.25]	73,400
30-Mar-2022	₹86.00	₹94.80	₹86.00	₹88.60	3.50% [₹3.00]	2,26,711
29-Mar-2022	₹88.00	₹88.80	₹85.05	₹85.60	-2.12% [-₹1.85]	77,830
28-Mar-2022	₹89.70	₹91.05	₹87.00	₹87.45	-2.51% [-₹2.25]	1,00,677
25-Mar-2022	₹92.30	₹92.60	₹88.10	₹89.70	-2.29% [-₹2.10]	1,12,248
24-Mar-2022	₹94.10	₹96.00	₹90.70	₹91.80	-4.03% [-₹3.85]	2,42,840
23-Mar-2022	₹83.20	₹99.10	₹82.95	₹95.65	15.80% [₹13.05]	19,97,607
22-Mar-2022	₹82.10	₹83.20	₹80.00	₹82.60	1.35% [₹1.10]	46,550
21-Mar-2022	₹82.40	₹84.50	₹81.05	₹81.50	-1.45% [-₹1.20]	43,276
17-Mar-2022	₹83.00	₹87.00	₹81.85	₹82.70	1.78% [₹1.45]	74,594
16-Mar-2022	₹81.35	₹81.85	₹80.50	₹81.25	2.14% [₹1.70]	21,630
15-Mar-2022	₹82.00	₹82.70	₹79.00	₹79.55	-2.39% [-₹1.95]	25,790
14-Mar-2022	₹80.90	₹82.50	₹80.35	₹81.50	0.37% [₹0.30]	42,718
11-Mar-2022	₹81.00	₹83.10	₹80.00	₹81.20	-1.10% [-₹0.90]	46,750
10-Mar-2022	₹83.10	₹87.00	₹81.30	₹82.10	1.86% [₹1.50]	77,481
09-Mar-2022	₹79.60	₹82.00	₹79.05	₹80.60	2.81% [₹2.20]	47,736
08-Mar-2022	₹78.40	₹79.75	₹77.35	₹78.40	1.75% [₹1.35]	30,241
04-Mar-2022	₹79.85	₹80.40	₹78.00	₹78.45	-2.67% [-₹2.15]	38,617
03-Mar-2022	₹81.00	₹82.00	₹79.70	₹80.60	1.26% [₹1.00]	44,501
02-Mar-2022	₹79.95	₹80.50	₹78.00	₹79.60	0.57% [₹0.45]	39,672
28-Feb-2022	₹79.00	₹79.90	₹76.50	₹79.15	0.06% [₹0.05]	48,181
25-Feb-2022	₹74.20	₹82.85	₹74.10	₹79.10	6.60% [₹4.90]	1,13,633
24-Feb-2022	₹79.80	₹79.80	₹72.50	₹74.20	-8.79% [-₹7.15]	1,67,570
23-Feb-2022	₹82.90	₹84.90	₹80.90	₹81.35	0.56% [₹0.45]	53,193
22-Feb-2022	₹80.00	₹82.00	₹78.65	₹80.90	-2.94% [-₹2.45]	87,193
21-Feb-2022	₹83.05	₹87.60	₹82.20	₹83.35	-2.80% [-₹2.40]	94,265
18-Feb-2022	₹87.30	₹88.75	₹84.35	₹85.75	-2.83% [-₹2.50]	50,211
17-Feb-2022	₹90.30	₹92.40	₹87.10	₹88.25	-2.81% [-₹2.55]	93,511
16-Feb-2022	₹88.45	₹92.95	₹86.25	₹90.80	6.01% [₹5.15]	1,57,305
15-Feb-2022	₹84.60	₹86.20	₹80.35	₹85.65	1.78% [₹1.50]	1,13,896
14-Feb-2022	₹85.10	₹88.50	₹83.10	₹84.15	-6.13% [-₹5.50]	1,31,448
11-Feb-2022	₹90.10	₹91.90	₹89.00	₹89.65	-1.81% [-₹1.65]	77,371
10-Feb-2022	₹93.70	₹93.80	₹90.40	₹91.30	-1.40% [-₹1.30]	78,494
09-Feb-2022	₹90.80	₹94.40	₹90.80	₹92.60	2.04% [₹1.85]	80,762
08-Feb-2022	₹94.15	₹95.50	₹89.00	₹90.75	-3.10% [-₹2.90]	1,01,841
07-Feb-2022	₹94.45	₹97.45	₹90.15	₹93.65	-1.37% [-₹1.30]	2,07,977
04-Feb-2022	₹97.10	₹97.75	₹94.40	₹94.95	-1.91% [-₹1.85]	82,727
03-Feb-2022	₹98.00	₹98.00	₹95.60	₹96.80	-0.46% [-₹0.45]	85,726
02-Feb-2022	₹96.55	₹98.65	₹95.40	₹97.25	2.64% [₹2.50]	1,47,579
01-Feb-2022	₹95.00	₹96.80	₹93.00	₹94.75	0.21% [₹0.20]	1,25,829
31-Jan-2022	₹96.05	₹98.20	₹94.05	₹94.55	-0.47% [-₹0.45]	1,58,152
28-Jan-2022	₹96.65	₹99.50	₹94.25	₹95.00	-0.89% [-₹0.85]	1,71,139
27-Jan-2022	₹97.45	₹100.95	₹94.30	₹95.85	-3.13% [-₹3.10]	1,66,775
25-Jan-2022	₹93.80	₹102.00	₹93.00	₹98.95	4.54% [₹4.30]	2,32,536
24-Jan-2022	₹101.00	₹103.10	₹90.10	₹94.65	-6.79% [-₹6.90]	4,63,406
21-Jan-2022	₹103.90	₹112.50	₹99.30	₹101.55	-2.31% [-₹2.40]	9,09,982
20-Jan-2022	₹111.50	₹111.50	₹103.05	₹103.95	-6.77% [-₹7.55]	10,97,940
19-Jan-2022	₹93.90	₹112.95	₹92.50	₹111.50	18.43% [₹17.35]	36,15,430
18-Jan-2022	₹98.70	₹98.95	₹93.80	₹94.15	-4.27% [-₹4.20]	2,79,519
17-Jan-2022	₹95.35	₹100.55	₹93.60	₹98.35	3.91% [₹3.70]	6,65,991
14-Jan-2022	₹92.95	₹96.80	₹91.15	₹94.65	2.21% [₹2.05]	3,73,510
13-Jan-2022	₹98.50	₹99.35	₹90.00	₹92.60	-2.88% [-₹2.75]	20,66,071
12-Jan-2022	₹81.35	₹97.05	₹80.80	₹95.35	17.86% [₹14.45]	21,68,273
11-Jan-2022	₹82.05	₹82.95	₹80.40	₹80.90	-1.40% [-₹1.15]	42,617
10-Jan-2022	₹83.00	₹83.30	₹81.85	₹82.05	0.00% [₹0.00]	36,917
07-Jan-2022	₹83.20	₹83.50	₹81.15	₹82.05	0.00% [₹0.00]	53,735
06-Jan-2022	₹81.05	₹82.40	₹81.05	₹82.05	-0.79% [-₹0.65]	33,416
05-Jan-2022	₹82.90	₹84.45	₹79.65	₹82.70	0.61% [₹0.50]	1,23,356
04-Jan-2022	₹83.70	₹84.40	₹81.75	₹82.20	-0.30% [-₹0.25]	51,742
03-Jan-2022	₹81.55	₹86.60	₹81.30	₹82.45	2.17% [₹1.75]	2,19,518
31-Dec-2021	₹80.95	₹81.95	₹80.00	₹80.70	0.88% [₹0.70]	46,266
30-Dec-2021	₹83.45	₹83.45	₹79.75	₹80.00	-2.44% [-₹2.00]	52,436
29-Dec-2021	₹80.90	₹84.00	₹80.00	₹82.00	2.18% [₹1.75]	59,056
28-Dec-2021	₹81.00	₹81.80	₹79.70	₹80.25	-0.12% [-₹0.10]	41,194
27-Dec-2021	₹81.10	₹81.95	₹77.75	₹80.35	0.06% [₹0.05]	41,269
24-Dec-2021	₹81.00	₹81.00	₹75.95	₹80.30	1.13% [₹0.90]	46,986
23-Dec-2021	₹78.55	₹80.55	₹78.00	₹79.40	1.15% [₹0.90]	25,964
22-Dec-2021	₹77.60	₹79.95	₹77.60	₹78.50	-0.06% [-₹0.05]	41,298
21-Dec-2021	₹78.00	₹79.85	₹77.10	₹78.55	2.21% [₹1.70]	47,967
20-Dec-2021	₹78.35	₹79.90	₹76.20	₹76.85	-3.94% [-₹3.15]	64,439
17-Dec-2021	₹83.80	₹83.80	₹79.30	₹80.00	-2.68% [-₹2.20]	57,738
16-Dec-2021	₹84.95	₹84.95	₹79.95	₹82.20	-1.20% [-₹1.00]	51,563
15-Dec-2021	₹82.15	₹84.60	₹82.15	₹83.20	0.67% [₹0.55]	39,252
14-Dec-2021	₹84.50	₹84.85	₹82.00	₹82.65	-1.43% [-₹1.20]	33,562
13-Dec-2021	₹85.95	₹85.95	₹82.65	₹83.85	-0.36% [-₹0.30]	68,616
10-Dec-2021	₹82.30	₹86.95	₹80.45	₹84.15	3.95% [₹3.20]	1,63,527
09-Dec-2021	₹82.80	₹82.80	₹80.25	₹80.95	0.25% [₹0.20]	39,990
08-Dec-2021	₹81.70	₹82.90	₹80.25	₹80.75	0.50% [₹0.40]	40,739
07-Dec-2021	₹78.50	₹80.90	₹78.50	₹80.35	1.84% [₹1.45]	28,888
06-Dec-2021	₹82.85	₹82.90	₹77.80	₹78.90	-2.83% [-₹2.30]	94,312
03-Dec-2021	₹83.00	₹83.90	₹80.55	₹81.20	-0.98% [-₹0.80]	61,198
02-Dec-2021	₹80.00	₹82.30	₹79.40	₹82.00	3.86% [₹3.05]	72,656
01-Dec-2021	₹79.10	₹81.00	₹78.20	₹78.95	0.06% [₹0.05]	55,980