Megastar Foods Limited [MEGASTAR]

31-Mar-2023
Open : ₹230.00
High : ₹230.00
Low : ₹210.05
Close : ₹215.00
1.80% [₹3.80]

Moving Average

NameValueAction
Simple Moving Average (9) 207.27 Buy
Simple Moving Average (21) 216.00 Sell
Simple Moving Average (25) 219.31 Sell
Simple Moving Average (50) 232.31 Sell
Simple Moving Average (100) 226.22 Sell
Simple Moving Average (200) 197.28 Buy
NameValueAction
Exponential Moving Average (9) 210.09 Buy
Exponential Moving Average (21) 215.82 Sell
Exponential Moving Average (25) 217.63 Sell
Exponential Moving Average (50) 223.26 Sell
Exponential Moving Average (100) 218.36 Sell
Exponential Moving Average (200) 192.92 Buy

Pivots

Pivots Classic Fibonacci Camarilla Woodie DM
R4 - - 225.97 - -
R3 246.60 238.30 220.49 244.92 -
R2 238.30 230.68 218.66 237.46 -
R1 226.65 225.97 216.83 224.97 222.50
P 218.35 218.35 218.35 217.51 216.28
S1 206.70 210.73 213.17 205.02 202.55
S2 198.40 206.02 211.34 237.46 -
S3 186.75 198.40 209.51 185.07 -
S4 - - 204.03 - -

Chart Patterns

Indices

Daily Price

Date Open High Low Close Change Volume
31-Mar-2023 ₹230.00 ₹230.00 ₹210.05 ₹215.00 1.80% [₹3.80] 1,11,853
29-Mar-2023 ₹203.00 ₹218.95 ₹199.00 ₹211.20 5.10% [₹10.25] 2,07,591
28-Mar-2023 ₹201.00 ₹208.95 ₹197.35 ₹200.95 -0.30% [-₹0.60] 6,829
27-Mar-2023 ₹208.00 ₹212.45 ₹199.00 ₹201.55 -4.37% [-₹9.20] 4,933
24-Mar-2023 ₹225.00 ₹234.40 ₹206.25 ₹210.75 -4.44% [-₹9.80] 13,774
23-Mar-2023 ₹200.95 ₹220.90 ₹200.90 ₹220.55 9.81% [₹19.70] 18,008
22-Mar-2023 ₹206.30 ₹208.00 ₹199.00 ₹200.85 -0.99% [-₹2.00] 4,113
21-Mar-2023 ₹207.05 ₹208.95 ₹199.55 ₹202.85 0.55% [₹1.10] 4,557
20-Mar-2023 ₹214.70 ₹214.95 ₹197.00 ₹201.75 -3.97% [-₹8.35] 9,799
17-Mar-2023 ₹216.00 ₹220.45 ₹207.00 ₹210.10 -1.41% [-₹3.00] 7,359
16-Mar-2023 ₹210.00 ₹220.40 ₹202.15 ₹213.10 -0.91% [-₹1.95] 45,097
15-Mar-2023 ₹216.50 ₹221.45 ₹214.00 ₹215.05 0.51% [₹1.10] 4,099
14-Mar-2023 ₹232.00 ₹235.95 ₹211.20 ₹213.95 -4.17% [-₹9.30] 6,671
13-Mar-2023 ₹225.90 ₹239.90 ₹213.00 ₹223.25 -2.55% [-₹5.85] 13,464
10-Mar-2023 ₹225.30 ₹233.95 ₹223.05 ₹229.10 1.57% [₹3.55] 4,435
09-Mar-2023 ₹235.95 ₹235.95 ₹224.60 ₹225.55 -0.86% [-₹1.95] 2,344
08-Mar-2023 ₹224.80 ₹230.00 ₹219.60 ₹227.50 2.13% [₹4.75] 6,549
06-Mar-2023 ₹226.15 ₹230.95 ₹219.00 ₹222.75 -1.50% [-₹3.40] 6,444
03-Mar-2023 ₹238.00 ₹238.00 ₹223.35 ₹226.15 -1.55% [-₹3.55] 12,294
02-Mar-2023 ₹236.90 ₹238.45 ₹224.75 ₹229.70 -2.03% [-₹4.75] 6,410
01-Mar-2023 ₹236.00 ₹239.00 ₹231.70 ₹234.45 -1.01% [-₹2.40] 3,431
28-Feb-2023 ₹238.00 ₹238.80 ₹232.60 ₹236.85 -0.27% [-₹0.65] 2,902
27-Feb-2023 ₹242.00 ₹242.00 ₹231.50 ₹237.50 2.02% [₹4.70] 4,163
24-Feb-2023 ₹243.00 ₹246.80 ₹230.55 ₹232.80 -2.76% [-₹6.60] 12,835
23-Feb-2023 ₹247.95 ₹247.95 ₹233.35 ₹239.40 -0.40% [-₹0.95] 7,219
22-Feb-2023 ₹247.45 ₹248.40 ₹240.00 ₹240.35 -3.84% [-₹9.60] 12,945
21-Feb-2023 ₹246.75 ₹268.60 ₹244.00 ₹249.95 1.30% [₹3.20] 1,74,845
20-Feb-2023 ₹244.70 ₹247.50 ₹241.95 ₹246.75 2.83% [₹6.80] 8,841
17-Feb-2023 ₹243.50 ₹245.60 ₹237.00 ₹239.95 -0.83% [-₹2.00] 4,447
16-Feb-2023 ₹247.00 ₹248.90 ₹240.25 ₹241.95 0.39% [₹0.95] 6,997
15-Feb-2023 ₹248.90 ₹255.95 ₹239.95 ₹241.00 1.75% [₹4.15] 24,468
14-Feb-2023 ₹238.20 ₹238.95 ₹231.25 ₹236.85 -0.55% [-₹1.30] 2,535
13-Feb-2023 ₹245.00 ₹245.00 ₹235.20 ₹238.15 0.21% [₹0.50] 2,599
10-Feb-2023 ₹232.05 ₹241.40 ₹232.05 ₹237.65 0.70% [₹1.65] 1,908
09-Feb-2023 ₹242.55 ₹242.55 ₹234.10 ₹236.00 -0.27% [-₹0.65] 3,037
08-Feb-2023 ₹238.00 ₹242.00 ₹229.85 ₹236.65 0.53% [₹1.25] 5,639
07-Feb-2023 ₹234.95 ₹240.90 ₹232.05 ₹235.40 1.14% [₹2.65] 3,225
06-Feb-2023 ₹249.05 ₹249.05 ₹226.55 ₹232.75 -1.88% [-₹4.45] 6,244
03-Feb-2023 ₹240.00 ₹240.05 ₹229.05 ₹237.20 0.98% [₹2.30] 6,876
02-Feb-2023 ₹239.00 ₹244.90 ₹231.15 ₹234.90 -2.31% [-₹5.55] 13,700
01-Feb-2023 ₹256.00 ₹257.05 ₹236.60 ₹240.45 -3.45% [-₹8.60] 9,926
31-Jan-2023 ₹253.60 ₹258.00 ₹245.05 ₹249.05 -0.66% [-₹1.65] 13,325
30-Jan-2023 ₹256.00 ₹258.95 ₹245.05 ₹250.70 -1.97% [-₹5.05] 11,933
27-Jan-2023 ₹270.00 ₹270.00 ₹248.30 ₹255.75 -2.14% [-₹5.60] 20,022
25-Jan-2023 ₹267.00 ₹270.05 ₹260.00 ₹261.35 -1.67% [-₹4.45] 15,251
24-Jan-2023 ₹269.80 ₹275.00 ₹262.85 ₹265.80 1.10% [₹2.90] 34,202
23-Jan-2023 ₹254.95 ₹262.90 ₹250.45 ₹262.90 4.99% [₹12.50] 16,692
20-Jan-2023 ₹253.20 ₹253.45 ₹245.25 ₹250.40 0.28% [₹0.70] 9,222
19-Jan-2023 ₹266.95 ₹272.80 ₹248.40 ₹249.70 -4.49% [-₹11.75] 52,892
18-Jan-2023 ₹258.80 ₹261.45 ₹255.00 ₹261.45 5.00% [₹12.45] 39,297
17-Jan-2023 ₹246.90 ₹249.00 ₹242.05 ₹249.00 5.00% [₹11.85] 18,839
16-Jan-2023 ₹234.90 ₹237.15 ₹233.90 ₹237.15 4.98% [₹11.25] 19,296
13-Jan-2023 ₹226.40 ₹230.20 ₹216.25 ₹225.90 0.13% [₹0.30] 8,345
12-Jan-2023 ₹237.00 ₹237.00 ₹221.15 ₹225.60 -2.17% [-₹5.00] 19,648
11-Jan-2023 ₹221.55 ₹230.65 ₹220.10 ₹230.60 4.96% [₹10.90] 11,350
10-Jan-2023 ₹222.00 ₹222.95 ₹218.50 ₹219.70 0.34% [₹0.75] 13,593
09-Jan-2023 ₹229.00 ₹229.80 ₹218.00 ₹218.95 -3.21% [-₹7.25] 13,884
06-Jan-2023 ₹227.05 ₹227.75 ₹221.15 ₹226.20 0.69% [₹1.55] 2,695
05-Jan-2023 ₹221.65 ₹226.90 ₹221.45 ₹224.65 1.33% [₹2.95] 1,788
04-Jan-2023 ₹226.95 ₹226.95 ₹220.00 ₹221.70 -1.99% [-₹4.50] 4,657
03-Jan-2023 ₹232.90 ₹232.90 ₹225.00 ₹226.20 -0.37% [-₹0.85] 4,533
02-Jan-2023 ₹236.00 ₹236.00 ₹223.55 ₹227.05 -1.05% [-₹2.40] 9,135
30-Dec-2022 ₹229.40 ₹237.00 ₹225.15 ₹229.45 1.53% [₹3.45] 3,676
29-Dec-2022 ₹232.40 ₹232.40 ₹225.15 ₹226.00 -1.29% [-₹2.95] 2,773
28-Dec-2022 ₹228.00 ₹238.50 ₹225.30 ₹228.95 -1.99% [-₹4.65] 5,209
27-Dec-2022 ₹238.00 ₹240.80 ₹221.35 ₹233.60 1.85% [₹4.25] 8,997
26-Dec-2022 ₹209.05 ₹229.35 ₹209.05 ₹229.35 4.99% [₹10.90] 3,372
23-Dec-2022 ₹228.95 ₹228.95 ₹218.40 ₹218.45 -4.96% [-₹11.40] 9,159
22-Dec-2022 ₹245.00 ₹245.00 ₹229.85 ₹229.85 -4.98% [-₹12.05] 11,913
21-Dec-2022 ₹264.75 ₹264.75 ₹241.90 ₹241.90 -4.99% [-₹12.70] 12,229
20-Dec-2022 ₹265.95 ₹265.95 ₹252.10 ₹254.60 -3.03% [-₹7.95] 6,638
19-Dec-2022 ₹264.00 ₹266.00 ₹255.55 ₹262.55 1.49% [₹3.85] 7,775
16-Dec-2022 ₹266.00 ₹266.00 ₹251.55 ₹258.70 0.02% [₹0.05] 7,901
15-Dec-2022 ₹258.95 ₹263.70 ₹253.00 ₹258.65 1.61% [₹4.10] 13,928
14-Dec-2022 ₹276.80 ₹276.80 ₹251.00 ₹254.55 -3.45% [-₹9.10] 57,539
13-Dec-2022 ₹261.00 ₹263.65 ₹252.00 ₹263.65 5.00% [₹12.55] 6,726
12-Dec-2022 ₹243.75 ₹251.10 ₹237.45 ₹251.10 5.00% [₹11.95] 4,254
09-Dec-2022 ₹250.00 ₹253.95 ₹237.00 ₹239.15 -3.47% [-₹8.60] 14,921
08-Dec-2022 ₹253.00 ₹253.00 ₹245.55 ₹247.75 1.04% [₹2.55] 3,542
07-Dec-2022 ₹253.95 ₹256.90 ₹244.00 ₹245.20 -1.61% [-₹4.00] 10,594
06-Dec-2022 ₹244.45 ₹249.75 ₹238.05 ₹249.20 1.74% [₹4.25] 13,132
21-Sep-2022 ₹192.75 ₹204.95 ₹190.15 ₹194.45 -1.14% [-₹2.25] 13,363
20-Sep-2022 ₹196.85 ₹201.20 ₹195.00 ₹196.70 -2.86% [-₹5.80] 17,106
19-Sep-2022 ₹209.00 ₹216.20 ₹202.50 ₹202.50 -5.00% [-₹10.65] 11,665
16-Sep-2022 ₹224.00 ₹226.00 ₹212.00 ₹213.15 -4.05% [-₹9.00] 20,072
15-Sep-2022 ₹229.65 ₹229.65 ₹215.20 ₹222.15 1.44% [₹3.15] 29,789
14-Sep-2022 ₹208.90 ₹219.20 ₹201.05 ₹219.00 4.89% [₹10.20] 48,318
13-Sep-2022 ₹198.55 ₹208.80 ₹198.55 ₹208.80 4.98% [₹9.90] 37,010
12-Sep-2022 ₹204.65 ₹204.65 ₹193.00 ₹198.90 2.03% [₹3.95] 1,05,765
09-Sep-2022 ₹194.95 ₹194.95 ₹186.20 ₹194.95 4.98% [₹9.25] 91,653
08-Sep-2022 ₹177.50 ₹185.70 ₹175.45 ₹185.70 4.97% [₹8.80] 47,912
07-Sep-2022 ₹181.90 ₹181.90 ₹171.75 ₹176.90 0.63% [₹1.10] 6,293
06-Sep-2022 ₹168.00 ₹177.00 ₹168.00 ₹175.80 3.90% [₹6.60] 8,622
05-Sep-2022 ₹168.00 ₹176.40 ₹162.75 ₹169.20 -1.17% [-₹2.00] 25,766
02-Sep-2022 ₹181.00 ₹184.00 ₹171.20 ₹171.20 -4.99% [-₹9.00] 27,589
01-Sep-2022 ₹186.95 ₹196.60 ₹179.60 ₹180.20 -4.68% [-₹8.85] 49,379
30-Aug-2022 ₹184.00 ₹191.55 ₹182.00 ₹189.05 3.62% [₹6.60] 34,978
29-Aug-2022 ₹184.95 ₹185.00 ₹177.55 ₹182.45 -1.19% [-₹2.20] 4,058
26-Aug-2022 ₹192.75 ₹192.75 ₹181.00 ₹184.65 -0.11% [-₹0.20] 6,395
25-Aug-2022 ₹186.00 ₹189.00 ₹177.20 ₹184.85 2.38% [₹4.30] 11,721
24-Aug-2022 ₹174.35 ₹183.00 ₹172.95 ₹180.55 1.95% [₹3.45] 10,443
23-Aug-2022 ₹173.05 ₹178.40 ₹173.05 ₹177.10 3.27% [₹5.60] 5,679
22-Aug-2022 ₹175.15 ₹176.00 ₹170.00 ₹171.50 0.03% [₹0.05] 1,781
19-Aug-2022 ₹175.00 ₹179.05 ₹168.35 ₹171.45 -0.46% [-₹0.80] 9,842
18-Aug-2022 ₹177.90 ₹177.95 ₹171.80 ₹172.25 -0.06% [-₹0.10] 4,075
17-Aug-2022 ₹174.65 ₹174.65 ₹172.00 ₹172.35 -1.32% [-₹2.30] 2,930
16-Aug-2022 ₹175.00 ₹176.95 ₹165.10 ₹174.65 2.46% [₹4.20] 4,674
12-Aug-2022 ₹175.80 ₹175.80 ₹169.00 ₹170.45 -0.55% [-₹0.95] 1,011
11-Aug-2022 ₹176.50 ₹178.00 ₹168.75 ₹171.40 -1.18% [-₹2.05] 3,931
10-Aug-2022 ₹174.95 ₹176.95 ₹173.00 ₹173.45 0.12% [₹0.20] 1,022
05-Aug-2022 ₹173.60 ₹176.60 ₹173.05 ₹173.35 -0.14% [-₹0.25] 1,102
04-Aug-2022 ₹171.75 ₹177.40 ₹167.00 ₹173.60 1.08% [₹1.85] 7,328
03-Aug-2022 ₹173.00 ₹180.00 ₹170.95 ₹171.75 -1.77% [-₹3.10] 5,214
02-Aug-2022 ₹185.95 ₹185.95 ₹173.00 ₹174.85 -3.64% [-₹6.60] 5,994
01-Aug-2022 ₹178.00 ₹183.95 ₹176.00 ₹181.45 3.48% [₹6.10] 4,223
29-Jul-2022 ₹180.95 ₹180.95 ₹174.05 ₹175.35 0.57% [₹1.00] 3,063
28-Jul-2022 ₹177.00 ₹178.80 ₹170.25 ₹174.35 0.20% [₹0.35] 4,498
27-Jul-2022 ₹173.15 ₹182.95 ₹173.15 ₹174.00 -2.52% [-₹4.50] 8,513
26-Jul-2022 ₹181.00 ₹185.10 ₹177.10 ₹178.50 -2.03% [-₹3.70] 4,524
25-Jul-2022 ₹189.00 ₹189.05 ₹181.55 ₹182.20 -3.52% [-₹6.65] 4,472
22-Jul-2022 ₹193.90 ₹193.90 ₹186.00 ₹188.85 0.64% [₹1.20] 6,825
21-Jul-2022 ₹186.95 ₹189.90 ₹180.35 ₹187.65 2.43% [₹4.45] 9,542
20-Jul-2022 ₹184.00 ₹187.60 ₹181.15 ₹183.20 2.52% [₹4.50] 29,342
19-Jul-2022 ₹173.45 ₹178.70 ₹168.10 ₹178.70 4.99% [₹8.50] 1,08,989
18-Jul-2022 ₹165.65 ₹173.20 ₹165.65 ₹170.20 1.67% [₹2.80] 4,396
15-Jul-2022 ₹165.00 ₹170.80 ₹165.00 ₹167.40 0.18% [₹0.30] 1,609
14-Jul-2022 ₹168.95 ₹172.95 ₹165.50 ₹167.10 0.60% [₹1.00] 3,445
13-Jul-2022 ₹169.10 ₹171.55 ₹165.55 ₹166.10 -3.18% [-₹5.45] 2,059
12-Jul-2022 ₹176.85 ₹177.05 ₹171.00 ₹171.55 0.47% [₹0.80] 3,713
11-Jul-2022 ₹170.90 ₹173.40 ₹168.05 ₹170.75 2.18% [₹3.65] 2,552
08-Jul-2022 ₹170.65 ₹170.75 ₹166.50 ₹167.10 -0.59% [-₹1.00] 1,957
07-Jul-2022 ₹175.05 ₹176.50 ₹167.15 ₹168.10 -2.35% [-₹4.05] 4,200
06-Jul-2022 ₹174.65 ₹177.00 ₹169.95 ₹172.15 -1.99% [-₹3.50] 3,354
05-Jul-2022 ₹178.05 ₹180.00 ₹174.20 ₹175.65 -2.17% [-₹3.90] 5,843
04-Jul-2022 ₹182.90 ₹182.90 ₹174.00 ₹179.55 0.34% [₹0.60] 7,909
01-Jul-2022 ₹172.00 ₹180.60 ₹168.50 ₹178.95 2.96% [₹5.15] 11,008
30-Jun-2022 ₹172.85 ₹178.40 ₹171.15 ₹173.80 1.02% [₹1.75] 2,409
29-Jun-2022 ₹176.05 ₹177.05 ₹171.15 ₹172.05 -2.58% [-₹4.55] 2,253
28-Jun-2022 ₹181.55 ₹181.55 ₹175.30 ₹176.60 -0.98% [-₹1.75] 3,743
27-Jun-2022 ₹184.40 ₹184.85 ₹176.15 ₹178.35 2.00% [₹3.50] 3,508
24-Jun-2022 ₹181.80 ₹181.80 ₹173.00 ₹174.85 -0.23% [-₹0.40] 6,085
22-Jun-2022 ₹169.00 ₹169.85 ₹161.25 ₹169.85 9.97% [₹15.40] 34,355
21-Jun-2022 ₹140.45 ₹154.45 ₹140.45 ₹154.45 9.97% [₹14.00] 10,659
20-Jun-2022 ₹151.95 ₹151.95 ₹134.00 ₹140.45 -5.55% [-₹8.25] 34,665
17-Jun-2022 ₹162.85 ₹162.85 ₹145.25 ₹148.70 -6.86% [-₹10.95] 42,428
16-Jun-2022 ₹178.95 ₹179.00 ₹157.60 ₹159.65 -5.81% [-₹9.85] 18,106
15-Jun-2022 ₹174.60 ₹177.00 ₹168.00 ₹169.50 -3.53% [-₹6.20] 11,255
14-Jun-2022 ₹177.45 ₹183.90 ₹171.00 ₹175.70 -0.14% [-₹0.25] 7,863
13-Jun-2022 ₹180.80 ₹184.95 ₹169.15 ₹175.95 -5.73% [-₹10.70] 33,038
10-Jun-2022 ₹187.80 ₹206.00 ₹180.65 ₹186.65 -3.49% [-₹6.75] 29,381
09-Jun-2022 ₹189.80 ₹205.80 ₹180.50 ₹193.40 3.37% [₹6.30] 14,767
08-Jun-2022 ₹198.00 ₹198.00 ₹185.05 ₹187.10 -0.32% [-₹0.60] 3,866
07-Jun-2022 ₹189.55 ₹195.00 ₹187.05 ₹187.70 0.48% [₹0.90] 11,095
06-Jun-2022 ₹183.05 ₹202.45 ₹177.35 ₹186.80 1.49% [₹2.75] 13,962
03-Jun-2022 ₹192.00 ₹194.20 ₹180.00 ₹184.05 -2.44% [-₹4.60] 5,382
02-Jun-2022 ₹180.95 ₹191.45 ₹180.95 ₹188.65 3.26% [₹5.95] 10,148
01-Jun-2022 ₹180.25 ₹186.30 ₹180.25 ₹182.70 0.11% [₹0.20] 9,790
31-May-2022 ₹187.00 ₹187.00 ₹180.00 ₹182.50 1.33% [₹2.40] 4,031
30-May-2022 ₹185.40 ₹185.40 ₹171.50 ₹180.10 2.04% [₹3.60] 6,153
27-May-2022 ₹181.90 ₹187.25 ₹175.00 ₹176.50 -0.03% [-₹0.05] 14,883
26-May-2022 ₹171.40 ₹184.50 ₹165.90 ₹176.55 3.00% [₹5.15] 16,685
25-May-2022 ₹190.90 ₹190.90 ₹168.70 ₹171.40 -6.03% [-₹11.00] 24,128
24-May-2022 ₹199.80 ₹199.80 ₹181.25 ₹182.40 -4.43% [-₹8.45] 23,697
23-May-2022 ₹195.00 ₹206.45 ₹187.50 ₹190.85 -0.99% [-₹1.90] 55,761
20-May-2022 ₹183.15 ₹195.90 ₹183.15 ₹192.75 5.47% [₹10.00] 33,668
19-May-2022 ₹185.00 ₹187.00 ₹174.05 ₹182.75 0.66% [₹1.20] 26,784
18-May-2022 ₹196.80 ₹196.80 ₹177.80 ₹181.55 -6.03% [-₹11.65] 40,951
17-May-2022 ₹192.00 ₹199.55 ₹188.70 ₹193.20 6.48% [₹11.75] 66,969
16-May-2022 ₹163.25 ₹184.50 ₹155.35 ₹181.45 8.17% [₹13.70] 1,22,327
13-May-2022 ₹179.95 ₹179.95 ₹161.35 ₹167.75 0.63% [₹1.05] 36,499
12-May-2022 ₹170.60 ₹178.90 ₹164.05 ₹166.70 -7.05% [-₹12.65] 34,953
11-May-2022 ₹180.30 ₹190.35 ₹174.30 ₹179.35 -2.87% [-₹5.30] 46,386
10-May-2022 ₹181.95 ₹191.30 ₹170.20 ₹184.65 6.15% [₹10.70] 73,382
09-May-2022 ₹174.55 ₹179.95 ₹160.25 ₹173.95 -1.39% [-₹2.45] 1,07,044
06-May-2022 ₹184.00 ₹184.00 ₹172.50 ₹176.40 -3.79% [-₹6.95] 45,793
05-May-2022 ₹177.00 ₹187.30 ₹173.05 ₹183.35 7.66% [₹13.05] 1,58,646
04-May-2022 ₹161.50 ₹176.90 ₹161.50 ₹170.30 1.46% [₹2.45] 17,737
02-May-2022 ₹169.10 ₹173.60 ₹166.70 ₹167.85 -1.84% [-₹3.15] 10,191
29-Apr-2022 ₹178.00 ₹178.00 ₹168.00 ₹171.00 4.62% [₹7.55] 63,564
28-Apr-2022 ₹147.45 ₹163.45 ₹144.15 ₹163.45 9.99% [₹14.85] 1,19,050
27-Apr-2022 ₹145.55 ₹153.95 ₹145.55 ₹148.60 -1.98% [-₹3.00] 19,746
26-Apr-2022 ₹152.95 ₹157.00 ₹147.00 ₹151.60 3.16% [₹4.65] 22,414
25-Apr-2022 ₹150.55 ₹157.45 ₹136.90 ₹146.95 -2.36% [-₹3.55] 5,60,361
22-Apr-2022 ₹161.00 ₹161.50 ₹148.15 ₹150.50 -5.17% [-₹8.20] 24,403
21-Apr-2022 ₹161.85 ₹166.00 ₹141.10 ₹158.70 5.10% [₹7.70] 70,745
20-Apr-2022 ₹137.10 ₹151.00 ₹137.10 ₹151.00 9.98% [₹13.70] 13,574
19-Apr-2022 ₹136.00 ₹146.85 ₹136.00 ₹137.30 -2.83% [-₹4.00] 16,373
18-Apr-2022 ₹138.00 ₹143.00 ₹134.85 ₹141.30 2.32% [₹3.20] 8,334
13-Apr-2022 ₹147.00 ₹152.80 ₹130.55 ₹138.10 -1.39% [-₹1.95] 25,843
12-Apr-2022 ₹144.30 ₹149.90 ₹137.10 ₹140.05 -4.21% [-₹6.15] 11,665
11-Apr-2022 ₹158.95 ₹158.95 ₹140.15 ₹146.20 -5.16% [-₹7.95] 25,666
08-Apr-2022 ₹155.45 ₹155.45 ₹132.10 ₹154.15 9.06% [₹12.80] 50,386
07-Apr-2022 ₹135.00 ₹141.35 ₹135.00 ₹141.35 10.00% [₹12.85] 38,961
06-Apr-2022 ₹118.10 ₹128.50 ₹118.10 ₹128.50 4.98% [₹6.10] 8,416
05-Apr-2022 ₹127.00 ₹127.00 ₹122.00 ₹122.40 -4.08% [-₹5.20] 9,590
04-Apr-2022 ₹131.05 ₹133.50 ₹127.25 ₹127.60 -0.66% [-₹0.85] 13,769
01-Apr-2022 ₹127.20 ₹131.90 ₹125.35 ₹128.45 1.02% [₹1.30] 10,817
31-Mar-2022 ₹130.35 ₹130.35 ₹125.25 ₹127.15 2.42% [₹3.00] 23,919
30-Mar-2022 ₹124.15 ₹124.15 ₹124.15 ₹124.15 4.99% [₹5.90] 2,674
29-Mar-2022 ₹118.25 ₹118.25 ₹108.25 ₹118.25 4.97% [₹5.60] 14,331
28-Mar-2022 ₹113.00 ₹115.55 ₹112.10 ₹112.65 -0.92% [-₹1.05] 10,101
25-Mar-2022 ₹114.20 ₹115.95 ₹112.20 ₹113.70 -0.39% [-₹0.45] 4,588
24-Mar-2022 ₹118.95 ₹118.95 ₹111.95 ₹114.15 -0.91% [-₹1.05] 6,945
23-Mar-2022 ₹113.90 ₹116.00 ₹112.15 ₹115.20 2.31% [₹2.60] 9,422
22-Mar-2022 ₹112.00 ₹119.00 ₹110.40 ₹112.60 -3.01% [-₹3.50] 22,722
21-Mar-2022 ₹127.60 ₹127.60 ₹115.65 ₹116.10 -4.52% [-₹5.50] 14,405
17-Mar-2022 ₹127.95 ₹129.40 ₹121.60 ₹121.60 -4.96% [-₹6.35] 24,733
16-Mar-2022 ₹129.45 ₹129.45 ₹117.15 ₹127.95 3.77% [₹4.65] 45,864
15-Mar-2022 ₹123.30 ₹123.30 ₹123.30 ₹123.30 4.98% [₹5.85] 6,400
14-Mar-2022 ₹116.90 ₹117.45 ₹115.30 ₹117.45 4.96% [₹5.55] 10,853
11-Mar-2022 ₹110.50 ₹111.90 ₹103.30 ₹111.90 4.97% [₹5.30] 21,897
10-Mar-2022 ₹109.05 ₹114.95 ₹105.35 ₹106.60 -3.83% [-₹4.25] 1,65,492
09-Mar-2022 ₹110.85 ₹110.85 ₹110.85 ₹110.85 -4.97% [-₹5.80] 1,441
08-Mar-2022 ₹116.65 ₹116.65 ₹116.65 ₹116.65 -4.97% [-₹6.10] 2,554
04-Mar-2022 ₹129.20 ₹129.20 ₹129.20 ₹129.20 -5.00% [-₹6.80] 2,421
03-Mar-2022 ₹136.00 ₹146.70 ₹136.00 ₹136.00 -4.99% [-₹7.15] 38,942
02-Mar-2022 ₹136.55 ₹150.85 ₹136.55 ₹143.15 -0.38% [-₹0.55] 1,23,673
28-Feb-2022 ₹143.70 ₹143.70 ₹143.70 ₹143.70 -4.99% [-₹7.55] 3,898
25-Feb-2022 ₹165.00 ₹165.00 ₹151.25 ₹151.25 -4.99% [-₹7.95] 49,856
24-Feb-2022 ₹159.20 ₹159.20 ₹152.25 ₹159.20 4.98% [₹7.55] 90,596
23-Feb-2022 ₹151.65 ₹151.65 ₹151.65 ₹151.65 4.98% [₹7.20] 7,399
22-Feb-2022 ₹144.45 ₹144.45 ₹139.55 ₹144.45 4.98% [₹6.85] 93,765
21-Feb-2022 ₹137.60 ₹137.60 ₹137.60 ₹137.60 5.00% [₹6.55] 48,636
18-Feb-2022 ₹131.05 ₹131.05 ₹131.05 ₹131.05 4.97% [₹6.20] 37,927
17-Feb-2022 ₹124.50 ₹124.85 ₹122.00 ₹124.85 10.00% [₹11.35] 2,24,953
16-Feb-2022 ₹112.00 ₹113.50 ₹110.20 ₹113.50 9.98% [₹10.30] 21,319