| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 22.71 | Sell |
| Simple Moving Average (21) | 24.79 | Sell |
| Simple Moving Average (25) | 25.24 | Sell |
| Simple Moving Average (50) | 27.52 | Sell |
| Simple Moving Average (100) | 31.11 | Sell |
| Simple Moving Average (200) | 36.29 | Sell |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 22.71 | Sell |
| Exponential Moving Average (21) | 24.35 | Sell |
| Exponential Moving Average (25) | 24.79 | Sell |
| Exponential Moving Average (50) | 27.03 | Sell |
| Exponential Moving Average (100) | 30.47 | Sell |
| Exponential Moving Average (200) | 36.47 | Sell |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 23.53 | - | - |
| R3 | 26.15 | 25.00 | 22.82 | 26.00 | - |
| R2 | 25.00 | 24.01 | 22.58 | 24.93 | - |
| R1 | 23.55 | 23.39 | 22.34 | 23.40 | 24.28 |
| P | 22.40 | 22.40 | 22.40 | 22.33 | 22.76 |
| S1 | 20.95 | 21.41 | 21.86 | 20.80 | 21.68 |
| S2 | 19.80 | 20.79 | 21.62 | 24.93 | - |
| S3 | 18.35 | 19.80 | 21.39 | 18.20 | - |
| S4 | - | - | 20.67 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹21.75 | ₹23.85 | ₹21.25 | ₹22.10 | 3.76% [₹0.80] | 1,48,254 |
| 29-Mar-2023 | ₹20.70 | ₹22.50 | ₹20.70 | ₹21.30 | 0.95% [₹0.20] | 2,19,714 |
| 28-Mar-2023 | ₹22.40 | ₹22.55 | ₹20.80 | ₹21.10 | -5.80% [-₹1.30] | 3,05,305 |
| 27-Mar-2023 | ₹22.95 | ₹22.95 | ₹22.00 | ₹22.40 | -2.40% [-₹0.55] | 1,06,309 |
| 24-Mar-2023 | ₹23.90 | ₹23.90 | ₹22.55 | ₹22.95 | -1.92% [-₹0.45] | 63,208 |
| 23-Mar-2023 | ₹23.75 | ₹24.15 | ₹23.05 | ₹23.40 | -1.47% [-₹0.35] | 1,75,493 |
| 22-Mar-2023 | ₹23.75 | ₹24.95 | ₹23.50 | ₹23.75 | 0.21% [₹0.05] | 1,47,587 |
| 21-Mar-2023 | ₹24.20 | ₹25.50 | ₹23.10 | ₹23.70 | 0.00% [₹0.00] | 1,21,682 |
| 20-Mar-2023 | ₹24.45 | ₹24.80 | ₹23.15 | ₹23.70 | -1.86% [-₹0.45] | 80,281 |
| 17-Mar-2023 | ₹24.35 | ₹24.90 | ₹23.90 | ₹24.15 | 0.21% [₹0.05] | 75,336 |
| 16-Mar-2023 | ₹24.20 | ₹24.85 | ₹23.60 | ₹24.10 | -2.03% [-₹0.50] | 1,42,976 |
| 15-Mar-2023 | ₹26.25 | ₹26.85 | ₹24.00 | ₹24.60 | -4.09% [-₹1.05] | 99,940 |
| 14-Mar-2023 | ₹25.70 | ₹26.25 | ₹24.50 | ₹25.65 | -1.72% [-₹0.45] | 92,754 |
| 13-Mar-2023 | ₹27.00 | ₹27.45 | ₹25.90 | ₹26.10 | -3.15% [-₹0.85] | 96,274 |
| 10-Mar-2023 | ₹26.65 | ₹27.75 | ₹26.65 | ₹26.95 | -2.18% [-₹0.60] | 62,517 |
| 09-Mar-2023 | ₹28.35 | ₹28.35 | ₹27.40 | ₹27.55 | 0.00% [₹0.00] | 49,081 |
| 08-Mar-2023 | ₹28.05 | ₹28.10 | ₹27.00 | ₹27.55 | 0.18% [₹0.05] | 51,418 |
| 06-Mar-2023 | ₹28.45 | ₹28.45 | ₹27.30 | ₹27.50 | 0.73% [₹0.20] | 31,853 |
| 03-Mar-2023 | ₹26.70 | ₹29.80 | ₹26.70 | ₹27.30 | 1.30% [₹0.35] | 1,69,387 |
| 02-Mar-2023 | ₹27.50 | ₹28.50 | ₹26.60 | ₹26.95 | -2.71% [-₹0.75] | 1,73,359 |
| 01-Mar-2023 | ₹28.50 | ₹28.80 | ₹27.35 | ₹27.70 | -2.64% [-₹0.75] | 68,584 |
| 28-Feb-2023 | ₹29.60 | ₹29.60 | ₹28.10 | ₹28.45 | -2.07% [-₹0.60] | 71,594 |
| 27-Feb-2023 | ₹28.00 | ₹29.40 | ₹27.20 | ₹29.05 | 3.94% [₹1.10] | 1,55,857 |
| 24-Feb-2023 | ₹26.90 | ₹29.50 | ₹24.75 | ₹27.95 | 11.35% [₹2.85] | 4,49,832 |
| 23-Feb-2023 | ₹25.00 | ₹26.50 | ₹22.65 | ₹25.10 | 1.62% [₹0.40] | 2,71,247 |
| 22-Feb-2023 | ₹26.60 | ₹27.45 | ₹22.65 | ₹24.70 | -8.35% [-₹2.25] | 3,33,820 |
| 21-Feb-2023 | ₹28.50 | ₹28.50 | ₹25.90 | ₹26.95 | -3.75% [-₹1.05] | 1,47,015 |
| 20-Feb-2023 | ₹29.15 | ₹30.25 | ₹27.60 | ₹28.00 | -3.78% [-₹1.10] | 98,865 |
| 17-Feb-2023 | ₹30.90 | ₹31.55 | ₹28.60 | ₹29.10 | -4.12% [-₹1.25] | 1,11,868 |
| 16-Feb-2023 | ₹30.80 | ₹30.95 | ₹30.10 | ₹30.35 | 3.06% [₹0.90] | 62,958 |
| 15-Feb-2023 | ₹28.05 | ₹30.25 | ₹28.00 | ₹29.45 | 4.62% [₹1.30] | 1,20,110 |
| 14-Feb-2023 | ₹28.95 | ₹29.40 | ₹28.00 | ₹28.15 | -2.60% [-₹0.75] | 77,413 |
| 13-Feb-2023 | ₹29.15 | ₹29.55 | ₹28.70 | ₹28.90 | -2.03% [-₹0.60] | 69,630 |
| 10-Feb-2023 | ₹30.20 | ₹30.30 | ₹28.55 | ₹29.50 | -7.38% [-₹2.35] | 3,19,019 |
| 09-Feb-2023 | ₹30.20 | ₹33.20 | ₹30.15 | ₹31.85 | 4.43% [₹1.35] | 1,70,644 |
| 08-Feb-2023 | ₹29.85 | ₹30.95 | ₹29.45 | ₹30.50 | 1.67% [₹0.50] | 79,806 |
| 07-Feb-2023 | ₹30.60 | ₹30.70 | ₹29.50 | ₹30.00 | 0.00% [₹0.00] | 24,518 |
| 06-Feb-2023 | ₹30.30 | ₹31.00 | ₹29.80 | ₹30.00 | -1.96% [-₹0.60] | 68,812 |
| 03-Feb-2023 | ₹31.90 | ₹31.90 | ₹29.70 | ₹30.60 | -0.65% [-₹0.20] | 1,04,120 |
| 02-Feb-2023 | ₹30.75 | ₹31.45 | ₹30.00 | ₹30.80 | 1.82% [₹0.55] | 46,029 |
| 01-Feb-2023 | ₹30.45 | ₹30.75 | ₹29.65 | ₹30.25 | 1.17% [₹0.35] | 67,199 |
| 31-Jan-2023 | ₹30.25 | ₹30.90 | ₹28.90 | ₹29.90 | 1.01% [₹0.30] | 1,37,082 |
| 30-Jan-2023 | ₹30.00 | ₹31.50 | ₹29.30 | ₹29.60 | -1.33% [-₹0.40] | 84,220 |
| 27-Jan-2023 | ₹30.40 | ₹30.65 | ₹29.00 | ₹30.00 | -0.83% [-₹0.25] | 54,040 |
| 25-Jan-2023 | ₹31.05 | ₹31.40 | ₹29.80 | ₹30.25 | -3.82% [-₹1.20] | 1,18,807 |
| 24-Jan-2023 | ₹32.00 | ₹32.80 | ₹31.25 | ₹31.45 | 0.00% [₹0.00] | 84,149 |
| 23-Jan-2023 | ₹31.40 | ₹32.40 | ₹30.50 | ₹31.45 | 2.11% [₹0.65] | 67,965 |
| 20-Jan-2023 | ₹31.00 | ₹31.65 | ₹30.55 | ₹30.80 | 0.00% [₹0.00] | 49,537 |
| 19-Jan-2023 | ₹31.65 | ₹32.40 | ₹30.70 | ₹30.80 | -2.84% [-₹0.90] | 75,135 |
| 18-Jan-2023 | ₹32.85 | ₹32.85 | ₹31.15 | ₹31.70 | -1.40% [-₹0.45] | 77,441 |
| 17-Jan-2023 | ₹30.55 | ₹32.60 | ₹30.35 | ₹32.15 | 6.63% [₹2.00] | 1,38,243 |
| 16-Jan-2023 | ₹31.45 | ₹31.45 | ₹29.95 | ₹30.15 | -1.31% [-₹0.40] | 61,896 |
| 13-Jan-2023 | ₹30.15 | ₹31.25 | ₹30.00 | ₹30.55 | 1.50% [₹0.45] | 48,134 |
| 12-Jan-2023 | ₹31.30 | ₹31.30 | ₹29.70 | ₹30.10 | -2.11% [-₹0.65] | 94,268 |
| 11-Jan-2023 | ₹31.10 | ₹31.85 | ₹29.85 | ₹30.75 | -1.76% [-₹0.55] | 1,32,063 |
| 10-Jan-2023 | ₹31.35 | ₹33.10 | ₹30.20 | ₹31.30 | -1.57% [-₹0.50] | 1,20,955 |
| 09-Jan-2023 | ₹32.15 | ₹32.50 | ₹31.55 | ₹31.80 | -0.78% [-₹0.25] | 62,586 |
| 06-Jan-2023 | ₹32.35 | ₹32.50 | ₹31.70 | ₹32.05 | -0.31% [-₹0.10] | 28,766 |
| 05-Jan-2023 | ₹32.85 | ₹32.85 | ₹31.60 | ₹32.15 | 0.31% [₹0.10] | 36,659 |
| 04-Jan-2023 | ₹32.70 | ₹33.50 | ₹31.50 | ₹32.05 | -1.99% [-₹0.65] | 1,12,540 |
| 03-Jan-2023 | ₹33.55 | ₹33.55 | ₹32.10 | ₹32.70 | 0.46% [₹0.15] | 49,296 |
| 02-Jan-2023 | ₹32.70 | ₹33.40 | ₹32.40 | ₹32.55 | 0.00% [₹0.00] | 40,462 |
| 30-Dec-2022 | ₹33.75 | ₹33.75 | ₹32.50 | ₹32.55 | -0.46% [-₹0.15] | 1,07,361 |
| 29-Dec-2022 | ₹32.50 | ₹33.00 | ₹32.05 | ₹32.70 | -1.21% [-₹0.40] | 38,729 |
| 28-Dec-2022 | ₹32.30 | ₹33.50 | ₹32.30 | ₹33.10 | -0.15% [-₹0.05] | 26,405 |
| 27-Dec-2022 | ₹33.40 | ₹33.65 | ₹31.65 | ₹33.15 | 1.07% [₹0.35] | 92,645 |
| 26-Dec-2022 | ₹30.50 | ₹32.80 | ₹29.60 | ₹32.80 | 9.88% [₹2.95] | 57,749 |
| 23-Dec-2022 | ₹30.35 | ₹32.50 | ₹29.60 | ₹29.85 | -9.13% [-₹3.00] | 2,08,325 |
| 22-Dec-2022 | ₹33.50 | ₹34.00 | ₹32.00 | ₹32.85 | -2.81% [-₹0.95] | 84,415 |
| 21-Dec-2022 | ₹34.95 | ₹35.10 | ₹32.90 | ₹33.80 | -1.60% [-₹0.55] | 1,80,810 |
| 20-Dec-2022 | ₹36.60 | ₹36.95 | ₹34.15 | ₹34.35 | -3.24% [-₹1.15] | 1,64,624 |
| 19-Dec-2022 | ₹35.55 | ₹36.00 | ₹34.50 | ₹35.50 | 1.72% [₹0.60] | 56,105 |
| 16-Dec-2022 | ₹35.45 | ₹36.30 | ₹34.00 | ₹34.90 | -1.55% [-₹0.55] | 1,09,750 |
| 15-Dec-2022 | ₹35.00 | ₹36.40 | ₹34.70 | ₹35.45 | 2.46% [₹0.85] | 70,389 |
| 14-Dec-2022 | ₹36.00 | ₹36.00 | ₹34.35 | ₹34.60 | -2.95% [-₹1.05] | 91,418 |
| 13-Dec-2022 | ₹33.85 | ₹36.80 | ₹33.80 | ₹35.65 | 3.33% [₹1.15] | 1,28,632 |
| 12-Dec-2022 | ₹35.00 | ₹35.00 | ₹34.30 | ₹34.50 | -1.43% [-₹0.50] | 38,361 |
| 09-Dec-2022 | ₹36.10 | ₹36.10 | ₹34.80 | ₹35.00 | -2.64% [-₹0.95] | 79,210 |
| 08-Dec-2022 | ₹36.65 | ₹37.10 | ₹35.60 | ₹35.95 | -1.91% [-₹0.70] | 53,945 |
| 07-Dec-2022 | ₹36.90 | ₹37.30 | ₹36.50 | ₹36.65 | 0.14% [₹0.05] | 57,726 |
| 06-Dec-2022 | ₹37.00 | ₹37.50 | ₹36.20 | ₹36.60 | 0.97% [₹0.35] | 31,126 |
| 05-Dec-2022 | ₹36.90 | ₹37.00 | ₹36.20 | ₹36.25 | -1.49% [-₹0.55] | 34,513 |
| 02-Dec-2022 | ₹36.90 | ₹37.30 | ₹36.60 | ₹36.80 | 0.14% [₹0.05] | 38,667 |
| 01-Dec-2022 | ₹36.70 | ₹37.35 | ₹36.40 | ₹36.75 | -0.68% [-₹0.25] | 53,200 |
| 30-Nov-2022 | ₹36.50 | ₹37.90 | ₹36.25 | ₹37.00 | -0.40% [-₹0.15] | 56,569 |
| 29-Nov-2022 | ₹38.00 | ₹38.55 | ₹37.00 | ₹37.15 | -2.24% [-₹0.85] | 35,166 |
| 28-Nov-2022 | ₹36.80 | ₹38.40 | ₹36.50 | ₹38.00 | 3.26% [₹1.20] | 91,830 |
| 25-Nov-2022 | ₹37.70 | ₹37.70 | ₹36.30 | ₹36.80 | 0.14% [₹0.05] | 42,952 |
| 24-Nov-2022 | ₹36.05 | ₹37.20 | ₹36.00 | ₹36.75 | 1.10% [₹0.40] | 59,292 |
| 23-Nov-2022 | ₹37.70 | ₹37.70 | ₹36.00 | ₹36.35 | 0.14% [₹0.05] | 47,940 |
| 22-Nov-2022 | ₹37.05 | ₹37.50 | ₹35.95 | ₹36.30 | 0.00% [₹0.00] | 50,119 |
| 21-Nov-2022 | ₹36.10 | ₹37.65 | ₹35.90 | ₹36.30 | -2.94% [-₹1.10] | 92,525 |
| 18-Nov-2022 | ₹37.50 | ₹37.50 | ₹36.20 | ₹37.40 | 4.62% [₹1.65] | 3,15,079 |
| 17-Nov-2022 | ₹34.00 | ₹35.75 | ₹33.90 | ₹35.75 | 4.99% [₹1.70] | 39,492 |
| 14-Nov-2022 | ₹37.70 | ₹38.45 | ₹36.30 | ₹36.90 | -2.12% [-₹0.80] | 41,399 |
| 11-Nov-2022 | ₹37.65 | ₹39.00 | ₹37.30 | ₹37.70 | -1.69% [-₹0.65] | 56,556 |
| 10-Nov-2022 | ₹37.80 | ₹39.80 | ₹37.80 | ₹38.35 | -0.26% [-₹0.10] | 47,416 |
| 09-Nov-2022 | ₹37.55 | ₹39.10 | ₹37.55 | ₹38.45 | 0.52% [₹0.20] | 73,515 |
| 07-Nov-2022 | ₹39.15 | ₹40.40 | ₹38.10 | ₹38.25 | -3.41% [-₹1.35] | 80,000 |
| 04-Nov-2022 | ₹40.85 | ₹41.35 | ₹39.15 | ₹39.60 | -3.06% [-₹1.25] | 1,16,994 |
| 03-Nov-2022 | ₹41.25 | ₹42.45 | ₹39.50 | ₹40.85 | 5.83% [₹2.25] | 10,78,871 |
| 31-Oct-2022 | ₹32.95 | ₹33.00 | ₹31.80 | ₹31.95 | -1.99% [-₹0.65] | 44,338 |
| 27-Oct-2022 | ₹34.30 | ₹34.30 | ₹31.05 | ₹31.70 | -5.65% [-₹1.90] | 2,08,993 |
| 25-Oct-2022 | ₹33.80 | ₹34.75 | ₹33.30 | ₹33.60 | -2.89% [-₹1.00] | 78,167 |
| 24-Oct-2022 | ₹34.05 | ₹35.00 | ₹34.00 | ₹34.60 | 1.91% [₹0.65] | 34,905 |
| 20-Oct-2022 | ₹34.45 | ₹35.30 | ₹33.90 | ₹34.65 | 0.58% [₹0.20] | 51,168 |
| 19-Oct-2022 | ₹34.85 | ₹35.35 | ₹32.95 | ₹34.45 | -1.01% [-₹0.35] | 80,468 |
| 18-Oct-2022 | ₹35.00 | ₹35.55 | ₹34.40 | ₹34.80 | -1.00% [-₹0.35] | 88,727 |
| 17-Oct-2022 | ₹36.00 | ₹36.00 | ₹34.60 | ₹35.15 | -1.13% [-₹0.40] | 48,579 |
| 14-Oct-2022 | ₹36.00 | ₹36.70 | ₹35.25 | ₹35.55 | 2.16% [₹0.75] | 57,162 |
| 13-Oct-2022 | ₹36.55 | ₹36.75 | ₹34.20 | ₹34.80 | -4.40% [-₹1.60] | 1,07,030 |
| 12-Oct-2022 | ₹37.80 | ₹37.80 | ₹35.10 | ₹36.40 | -0.68% [-₹0.25] | 83,624 |
| 11-Oct-2022 | ₹37.90 | ₹38.05 | ₹36.00 | ₹36.65 | -2.27% [-₹0.85] | 79,320 |
| 10-Oct-2022 | ₹37.20 | ₹37.90 | ₹36.50 | ₹37.50 | -0.79% [-₹0.30] | 53,201 |
| 07-Oct-2022 | ₹36.00 | ₹37.80 | ₹36.00 | ₹37.80 | 5.00% [₹1.80] | 1,29,964 |
| 06-Oct-2022 | ₹37.00 | ₹37.80 | ₹35.50 | ₹36.00 | -1.64% [-₹0.60] | 1,13,110 |
| 04-Oct-2022 | ₹37.15 | ₹38.30 | ₹35.20 | ₹36.60 | -1.21% [-₹0.45] | 85,187 |
| 03-Oct-2022 | ₹38.30 | ₹38.30 | ₹35.55 | ₹37.05 | -0.54% [-₹0.20] | 61,671 |
| 30-Sep-2022 | ₹35.20 | ₹37.25 | ₹35.20 | ₹37.25 | 4.93% [₹1.75] | 67,951 |
| 29-Sep-2022 | ₹38.65 | ₹38.65 | ₹35.50 | ₹35.50 | -4.95% [-₹1.85] | 1,04,744 |
| 28-Sep-2022 | ₹37.80 | ₹38.90 | ₹37.00 | ₹37.35 | -1.32% [-₹0.50] | 71,207 |
| 26-Sep-2022 | ₹39.15 | ₹39.45 | ₹37.50 | ₹38.20 | -3.17% [-₹1.25] | 73,414 |
| 23-Sep-2022 | ₹38.40 | ₹40.00 | ₹38.35 | ₹39.45 | 2.20% [₹0.85] | 1,39,099 |
| 22-Sep-2022 | ₹40.00 | ₹40.50 | ₹38.10 | ₹38.60 | -1.03% [-₹0.40] | 1,42,033 |
| 21-Sep-2022 | ₹40.00 | ₹40.95 | ₹38.60 | ₹39.00 | -3.11% [-₹1.25] | 72,253 |
| 20-Sep-2022 | ₹39.50 | ₹41.40 | ₹39.00 | ₹40.25 | 1.90% [₹0.75] | 2,03,417 |
| 19-Sep-2022 | ₹40.60 | ₹40.95 | ₹39.10 | ₹39.50 | -1.74% [-₹0.70] | 63,016 |
| 16-Sep-2022 | ₹41.80 | ₹41.80 | ₹39.30 | ₹40.20 | -2.78% [-₹1.15] | 1,03,775 |
| 15-Sep-2022 | ₹41.80 | ₹42.60 | ₹41.15 | ₹41.35 | 0.36% [₹0.15] | 55,417 |
| 14-Sep-2022 | ₹41.25 | ₹42.50 | ₹40.50 | ₹41.20 | -1.08% [-₹0.45] | 96,893 |
| 13-Sep-2022 | ₹43.30 | ₹43.85 | ₹41.30 | ₹41.65 | -3.48% [-₹1.50] | 85,125 |
| 27-Jul-2022 | ₹44.25 | ₹44.25 | ₹42.00 | ₹43.05 | -0.46% [-₹0.20] | 68,964 |
| 26-Jul-2022 | ₹45.00 | ₹45.00 | ₹43.10 | ₹43.25 | -2.04% [-₹0.90] | 51,665 |
| 25-Jul-2022 | ₹47.10 | ₹47.10 | ₹44.00 | ₹44.15 | -3.60% [-₹1.65] | 75,751 |
| 22-Jul-2022 | ₹47.50 | ₹49.00 | ₹45.45 | ₹45.80 | -2.35% [-₹1.10] | 1,50,906 |
| 21-Jul-2022 | ₹47.30 | ₹47.55 | ₹44.30 | ₹46.90 | 0.64% [₹0.30] | 1,67,243 |
| 20-Jul-2022 | ₹47.75 | ₹47.75 | ₹45.60 | ₹46.60 | 2.42% [₹1.10] | 4,54,952 |
| 19-Jul-2022 | ₹45.50 | ₹45.50 | ₹45.50 | ₹45.50 | 4.96% [₹2.15] | 23,155 |
| 18-Jul-2022 | ₹43.35 | ₹43.35 | ₹43.35 | ₹43.35 | 4.96% [₹2.05] | 25,949 |
| 15-Jul-2022 | ₹40.00 | ₹41.30 | ₹40.00 | ₹41.30 | 4.96% [₹1.95] | 1,90,419 |
| 14-Jul-2022 | ₹42.95 | ₹42.95 | ₹38.95 | ₹39.35 | -3.91% [-₹1.60] | 2,45,313 |
| 13-Jul-2022 | ₹40.95 | ₹40.95 | ₹40.95 | ₹40.95 | 5.00% [₹1.95] | 14,093 |
| 12-Jul-2022 | ₹38.25 | ₹39.00 | ₹38.25 | ₹39.00 | 4.98% [₹1.85] | 41,241 |
| 11-Jul-2022 | ₹35.60 | ₹37.15 | ₹35.45 | ₹37.15 | 4.94% [₹1.75] | 1,12,978 |
| 08-Jul-2022 | ₹36.60 | ₹36.60 | ₹35.00 | ₹35.40 | -1.39% [-₹0.50] | 1,06,988 |
| 07-Jul-2022 | ₹36.60 | ₹36.60 | ₹35.35 | ₹35.90 | -0.14% [-₹0.05] | 36,592 |
| 06-Jul-2022 | ₹35.55 | ₹36.40 | ₹34.90 | ₹35.95 | 1.13% [₹0.40] | 63,764 |
| 05-Jul-2022 | ₹35.25 | ₹36.55 | ₹35.15 | ₹35.55 | 0.57% [₹0.20] | 40,383 |
| 04-Jul-2022 | ₹35.20 | ₹36.95 | ₹34.65 | ₹35.35 | -0.28% [-₹0.10] | 65,354 |
| 01-Jul-2022 | ₹37.90 | ₹37.90 | ₹35.20 | ₹35.45 | -3.54% [-₹1.30] | 66,345 |
| 30-Jun-2022 | ₹38.95 | ₹38.95 | ₹36.55 | ₹36.75 | -4.05% [-₹1.55] | 71,686 |
| 29-Jun-2022 | ₹37.55 | ₹38.70 | ₹37.45 | ₹38.30 | -0.65% [-₹0.25] | 60,416 |
| 28-Jun-2022 | ₹39.50 | ₹39.50 | ₹37.20 | ₹38.55 | -1.15% [-₹0.45] | 1,10,999 |
| 27-Jun-2022 | ₹39.50 | ₹40.50 | ₹38.75 | ₹39.00 | 0.78% [₹0.30] | 65,337 |
| 24-Jun-2022 | ₹38.85 | ₹38.95 | ₹37.80 | ₹38.70 | 1.98% [₹0.75] | 63,324 |
| 22-Jun-2022 | ₹38.05 | ₹38.35 | ₹36.35 | ₹36.70 | -3.55% [-₹1.35] | 56,883 |
| 21-Jun-2022 | ₹37.35 | ₹38.10 | ₹35.70 | ₹38.05 | 4.82% [₹1.75] | 1,32,627 |
| 20-Jun-2022 | ₹37.30 | ₹38.30 | ₹36.30 | ₹36.30 | -4.97% [-₹1.90] | 92,776 |
| 17-Jun-2022 | ₹39.50 | ₹39.50 | ₹38.20 | ₹38.20 | -4.98% [-₹2.00] | 1,81,422 |
| 16-Jun-2022 | ₹42.50 | ₹42.50 | ₹39.05 | ₹40.20 | -2.19% [-₹0.90] | 1,51,657 |
| 15-Jun-2022 | ₹42.50 | ₹43.00 | ₹40.35 | ₹41.10 | -2.03% [-₹0.85] | 74,733 |
| 14-Jun-2022 | ₹42.05 | ₹43.10 | ₹40.25 | ₹41.95 | -0.24% [-₹0.10] | 1,30,729 |
| 13-Jun-2022 | ₹44.00 | ₹44.00 | ₹41.40 | ₹42.05 | -3.44% [-₹1.50] | 1,92,866 |
| 10-Jun-2022 | ₹44.70 | ₹44.95 | ₹42.65 | ₹43.55 | -2.24% [-₹1.00] | 65,032 |
| 09-Jun-2022 | ₹46.30 | ₹46.45 | ₹42.75 | ₹44.55 | -1.00% [-₹0.45] | 1,97,102 |
| 08-Jun-2022 | ₹47.20 | ₹48.55 | ₹44.50 | ₹45.00 | -2.70% [-₹1.25] | 2,02,926 |
| 07-Jun-2022 | ₹46.50 | ₹47.75 | ₹46.00 | ₹46.25 | -1.39% [-₹0.65] | 1,23,269 |
| 06-Jun-2022 | ₹48.95 | ₹49.35 | ₹46.45 | ₹46.90 | -3.70% [-₹1.80] | 84,291 |
| 03-Jun-2022 | ₹52.90 | ₹52.90 | ₹48.70 | ₹48.70 | -4.98% [-₹2.55] | 2,11,632 |
| 02-Jun-2022 | ₹48.80 | ₹52.30 | ₹48.50 | ₹51.25 | 2.81% [₹1.40] | 2,34,819 |
| 01-Jun-2022 | ₹51.00 | ₹51.20 | ₹47.65 | ₹49.85 | 2.15% [₹1.05] | 3,04,866 |
| 31-May-2022 | ₹47.00 | ₹48.80 | ₹44.55 | ₹48.80 | 4.95% [₹2.30] | 2,25,574 |
| 30-May-2022 | ₹45.20 | ₹46.50 | ₹44.90 | ₹46.50 | 4.97% [₹2.20] | 1,93,415 |
| 27-May-2022 | ₹43.10 | ₹45.00 | ₹42.80 | ₹44.30 | 2.90% [₹1.25] | 1,13,972 |
| 26-May-2022 | ₹41.60 | ₹44.00 | ₹41.60 | ₹43.05 | 0.70% [₹0.30] | 1,05,989 |
| 25-May-2022 | ₹44.00 | ₹45.95 | ₹42.50 | ₹42.75 | -3.61% [-₹1.60] | 41,813 |
| 24-May-2022 | ₹44.50 | ₹46.00 | ₹43.55 | ₹44.35 | -1.44% [-₹0.65] | 38,668 |
| 23-May-2022 | ₹46.90 | ₹47.00 | ₹44.50 | ₹45.00 | -1.32% [-₹0.60] | 49,991 |
| 20-May-2022 | ₹45.00 | ₹45.80 | ₹44.50 | ₹45.60 | 4.35% [₹1.90] | 70,320 |
| 19-May-2022 | ₹42.10 | ₹44.20 | ₹42.10 | ₹43.70 | 0.11% [₹0.05] | 55,135 |
| 18-May-2022 | ₹45.25 | ₹45.85 | ₹43.20 | ₹43.65 | -3.11% [-₹1.40] | 1,57,229 |
| 17-May-2022 | ₹43.20 | ₹45.35 | ₹43.20 | ₹45.05 | 4.28% [₹1.85] | 1,48,711 |
| 16-May-2022 | ₹43.75 | ₹45.00 | ₹41.50 | ₹43.20 | 0.70% [₹0.30] | 1,48,199 |
| 13-May-2022 | ₹46.40 | ₹46.50 | ₹42.20 | ₹42.90 | -3.38% [-₹1.50] | 2,26,842 |
| 12-May-2022 | ₹42.60 | ₹45.30 | ₹42.60 | ₹44.40 | 0.68% [₹0.30] | 1,24,217 |
| 11-May-2022 | ₹46.70 | ₹46.70 | ₹42.95 | ₹44.10 | -2.43% [-₹1.10] | 2,24,213 |
| 10-May-2022 | ₹45.50 | ₹47.65 | ₹44.60 | ₹45.20 | -0.44% [-₹0.20] | 1,55,896 |
| 09-May-2022 | ₹45.00 | ₹47.95 | ₹43.65 | ₹45.40 | -0.66% [-₹0.30] | 2,79,540 |
| 06-May-2022 | ₹48.55 | ₹48.55 | ₹44.75 | ₹45.70 | -2.97% [-₹1.40] | 1,72,932 |
| 05-May-2022 | ₹48.00 | ₹49.00 | ₹47.00 | ₹47.10 | 0.32% [₹0.15] | 1,03,300 |
| 04-May-2022 | ₹46.50 | ₹47.80 | ₹46.00 | ₹46.95 | 3.07% [₹1.40] | 1,50,156 |
| 02-May-2022 | ₹47.40 | ₹49.15 | ₹45.00 | ₹45.55 | -2.77% [-₹1.30] | 1,18,426 |
| 29-Apr-2022 | ₹51.20 | ₹51.30 | ₹46.80 | ₹46.85 | -4.87% [-₹2.40] | 3,68,349 |
| 28-Apr-2022 | ₹49.20 | ₹49.25 | ₹48.10 | ₹49.25 | 4.90% [₹2.30] | 86,774 |
| 27-Apr-2022 | ₹48.65 | ₹48.65 | ₹46.55 | ₹46.95 | -3.89% [-₹1.90] | 1,97,311 |
| 26-Apr-2022 | ₹48.00 | ₹51.40 | ₹48.00 | ₹48.85 | -2.98% [-₹1.50] | 2,57,342 |
| 25-Apr-2022 | ₹52.90 | ₹52.90 | ₹50.35 | ₹50.35 | -4.91% [-₹2.60] | 1,65,554 |
| 22-Apr-2022 | ₹51.50 | ₹54.00 | ₹51.50 | ₹52.95 | 0.76% [₹0.40] | 97,609 |
| 21-Apr-2022 | ₹54.10 | ₹55.00 | ₹52.00 | ₹52.55 | -1.50% [-₹0.80] | 1,44,934 |
| 20-Apr-2022 | ₹54.20 | ₹55.80 | ₹52.50 | ₹53.35 | -1.75% [-₹0.95] | 1,44,184 |
| 19-Apr-2022 | ₹54.30 | ₹56.25 | ₹53.50 | ₹54.30 | 1.31% [₹0.70] | 2,53,180 |
| 18-Apr-2022 | ₹52.00 | ₹54.70 | ₹50.50 | ₹53.60 | 2.49% [₹1.30] | 1,89,650 |
| 13-Apr-2022 | ₹54.55 | ₹55.95 | ₹52.25 | ₹52.30 | -4.82% [-₹2.65] | 2,12,001 |
| 12-Apr-2022 | ₹57.00 | ₹59.30 | ₹54.65 | ₹54.95 | -4.43% [-₹2.55] | 2,69,529 |
| 11-Apr-2022 | ₹57.95 | ₹60.00 | ₹54.55 | ₹57.50 | 0.35% [₹0.20] | 1,55,088 |
| 08-Apr-2022 | ₹60.30 | ₹60.30 | ₹56.20 | ₹57.30 | -3.13% [-₹1.85] | 1,79,767 |
| 07-Apr-2022 | ₹60.35 | ₹60.35 | ₹58.00 | ₹59.15 | 2.87% [₹1.65] | 4,43,737 |
| 06-Apr-2022 | ₹54.40 | ₹57.50 | ₹52.80 | ₹57.50 | 4.93% [₹2.70] | 2,36,882 |
| 05-Apr-2022 | ₹52.50 | ₹56.20 | ₹52.50 | ₹54.80 | -0.81% [-₹0.45] | 10,97,495 |
| 04-Apr-2022 | ₹56.70 | ₹56.70 | ₹53.20 | ₹55.25 | 2.31% [₹1.25] | 5,80,569 |
| 01-Apr-2022 | ₹54.00 | ₹54.00 | ₹54.00 | ₹54.00 | 4.96% [₹2.55] | 56,825 |
| 31-Mar-2022 | ₹51.45 | ₹51.45 | ₹50.25 | ₹51.45 | 5.00% [₹2.45] | 97,913 |
| 30-Mar-2022 | ₹45.80 | ₹49.00 | ₹45.80 | ₹49.00 | 4.93% [₹2.30] | 8,03,966 |
| 29-Mar-2022 | ₹47.10 | ₹50.00 | ₹46.05 | ₹46.70 | -2.51% [-₹1.20] | 5,27,770 |