| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 635.67 | Buy |
| Simple Moving Average (21) | 639.04 | Buy |
| Simple Moving Average (25) | 638.02 | Buy |
| Simple Moving Average (50) | 689.73 | Sell |
| Simple Moving Average (100) | 769.01 | Sell |
| Simple Moving Average (200) | 806.53 | Sell |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 639.04 | Buy |
| Exponential Moving Average (21) | 644.64 | Buy |
| Exponential Moving Average (25) | 649.61 | Buy |
| Exponential Moving Average (50) | 687.56 | Sell |
| Exponential Moving Average (100) | 742.46 | Sell |
| Exponential Moving Average (200) | 767.41 | Sell |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 668.25 | - | - |
| R3 | 685.93 | 678.97 | 663.57 | 684.40 | - |
| R2 | 678.97 | 672.47 | 662.02 | 678.20 | - |
| R1 | 668.93 | 668.46 | 660.46 | 667.40 | 665.45 |
| P | 661.97 | 661.97 | 661.97 | 661.20 | 660.23 |
| S1 | 651.93 | 655.47 | 657.34 | 650.40 | 648.45 |
| S2 | 644.97 | 651.46 | 655.78 | 678.20 | - |
| S3 | 634.93 | 644.97 | 654.23 | 633.40 | - |
| S4 | - | - | 649.55 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹662.20 | ₹672.00 | ₹655.00 | ₹658.90 | 1.93% [₹12.50] | 14,064 |
| 29-Mar-2023 | ₹630.10 | ₹660.00 | ₹622.55 | ₹646.40 | 3.84% [₹23.90] | 25,382 |
| 28-Mar-2023 | ₹634.30 | ₹651.00 | ₹618.65 | ₹622.50 | -3.12% [-₹20.05] | 15,506 |
| 27-Mar-2023 | ₹639.70 | ₹662.25 | ₹626.05 | ₹642.55 | 0.45% [₹2.85] | 55,096 |
| 24-Mar-2023 | ₹623.00 | ₹647.00 | ₹615.00 | ₹639.70 | 2.83% [₹17.60] | 20,937 |
| 23-Mar-2023 | ₹645.70 | ₹654.50 | ₹618.00 | ₹622.10 | -3.65% [-₹23.60] | 12,226 |
| 22-Mar-2023 | ₹624.10 | ₹649.90 | ₹624.10 | ₹645.70 | 3.46% [₹21.60] | 21,316 |
| 21-Mar-2023 | ₹625.25 | ₹631.00 | ₹615.35 | ₹624.10 | 0.82% [₹5.05] | 6,361 |
| 20-Mar-2023 | ₹617.25 | ₹647.85 | ₹613.10 | ₹619.05 | 0.28% [₹1.70] | 14,435 |
| 17-Mar-2023 | ₹610.60 | ₹632.10 | ₹598.05 | ₹617.35 | 1.45% [₹8.80] | 18,037 |
| 16-Mar-2023 | ₹611.30 | ₹618.90 | ₹604.00 | ₹608.55 | -1.42% [-₹8.75] | 12,311 |
| 15-Mar-2023 | ₹620.00 | ₹627.15 | ₹610.50 | ₹617.30 | 0.15% [₹0.95] | 5,802 |
| 14-Mar-2023 | ₹612.15 | ₹620.70 | ₹604.90 | ₹616.35 | 0.95% [₹5.80] | 6,692 |
| 13-Mar-2023 | ₹645.00 | ₹645.00 | ₹603.20 | ₹610.55 | -4.10% [-₹26.10] | 13,193 |
| 10-Mar-2023 | ₹638.00 | ₹663.15 | ₹630.00 | ₹636.65 | -2.08% [-₹13.50] | 14,867 |
| 09-Mar-2023 | ₹694.70 | ₹694.70 | ₹644.00 | ₹650.15 | -4.33% [-₹29.40] | 14,477 |
| 08-Mar-2023 | ₹694.90 | ₹713.90 | ₹674.20 | ₹679.55 | -2.21% [-₹15.35] | 14,088 |
| 06-Mar-2023 | ₹666.15 | ₹708.20 | ₹664.90 | ₹694.90 | 4.32% [₹28.75] | 30,125 |
| 03-Mar-2023 | ₹663.80 | ₹690.00 | ₹636.05 | ₹666.15 | 2.97% [₹19.20] | 28,528 |
| 02-Mar-2023 | ₹667.00 | ₹672.75 | ₹634.80 | ₹646.95 | -1.15% [-₹7.50] | 9,611 |
| 01-Mar-2023 | ₹619.85 | ₹677.90 | ₹609.00 | ₹654.45 | 7.33% [₹44.70] | 28,066 |
| 28-Feb-2023 | ₹631.60 | ₹645.95 | ₹599.95 | ₹609.75 | -3.08% [-₹19.35] | 12,242 |
| 27-Feb-2023 | ₹642.15 | ₹658.70 | ₹625.10 | ₹629.10 | -1.97% [-₹12.65] | 11,887 |
| 24-Feb-2023 | ₹644.75 | ₹644.75 | ₹636.00 | ₹641.75 | -1.27% [-₹8.25] | 8,568 |
| 23-Feb-2023 | ₹677.90 | ₹699.30 | ₹635.05 | ₹650.00 | -3.96% [-₹26.80] | 20,874 |
| 22-Feb-2023 | ₹669.50 | ₹683.95 | ₹666.60 | ₹676.80 | 0.19% [₹1.25] | 10,573 |
| 21-Feb-2023 | ₹672.10 | ₹685.75 | ₹669.65 | ₹675.55 | -0.60% [-₹4.05] | 4,582 |
| 20-Feb-2023 | ₹691.30 | ₹691.70 | ₹675.05 | ₹679.60 | -0.82% [-₹5.60] | 6,025 |
| 17-Feb-2023 | ₹682.50 | ₹695.75 | ₹681.20 | ₹685.20 | -1.03% [-₹7.10] | 1,567 |
| 16-Feb-2023 | ₹699.55 | ₹703.15 | ₹681.10 | ₹692.30 | -1.14% [-₹7.95] | 3,607 |
| 15-Feb-2023 | ₹691.45 | ₹707.00 | ₹672.15 | ₹700.25 | 0.81% [₹5.60] | 10,086 |
| 14-Feb-2023 | ₹722.55 | ₹725.05 | ₹692.50 | ₹694.65 | -2.70% [-₹19.25] | 10,164 |
| 13-Feb-2023 | ₹740.00 | ₹740.00 | ₹711.40 | ₹713.90 | -2.67% [-₹19.60] | 4,060 |
| 10-Feb-2023 | ₹742.95 | ₹757.00 | ₹725.05 | ₹733.50 | -3.27% [-₹24.80] | 5,184 |
| 09-Feb-2023 | ₹739.80 | ₹764.75 | ₹732.05 | ₹758.30 | 3.44% [₹25.20] | 5,285 |
| 08-Feb-2023 | ₹717.05 | ₹760.20 | ₹708.05 | ₹733.10 | 1.61% [₹11.65] | 6,857 |
| 07-Feb-2023 | ₹720.60 | ₹743.30 | ₹709.55 | ₹721.45 | 2.28% [₹16.10] | 24,509 |
| 06-Feb-2023 | ₹712.95 | ₹728.75 | ₹700.00 | ₹705.35 | -1.07% [-₹7.60] | 3,200 |
| 03-Feb-2023 | ₹738.05 | ₹745.85 | ₹706.60 | ₹712.95 | -3.15% [-₹23.20] | 6,321 |
| 02-Feb-2023 | ₹747.00 | ₹751.90 | ₹724.05 | ₹736.15 | 2.19% [₹15.75] | 2,455 |
| 01-Feb-2023 | ₹761.50 | ₹786.45 | ₹707.25 | ₹720.40 | -1.73% [-₹12.70] | 10,484 |
| 31-Jan-2023 | ₹753.50 | ₹753.50 | ₹717.00 | ₹733.10 | -1.55% [-₹11.55] | 18,762 |
| 30-Jan-2023 | ₹775.30 | ₹780.10 | ₹730.55 | ₹744.65 | -3.35% [-₹25.85] | 12,215 |
| 27-Jan-2023 | ₹821.75 | ₹829.55 | ₹765.00 | ₹770.50 | -5.81% [-₹47.50] | 18,613 |
| 25-Jan-2023 | ₹832.90 | ₹832.90 | ₹806.45 | ₹818.00 | -0.23% [-₹1.85] | 2,197 |
| 24-Jan-2023 | ₹839.25 | ₹843.65 | ₹819.00 | ₹819.85 | -1.27% [-₹10.55] | 5,798 |
| 23-Jan-2023 | ₹818.65 | ₹835.00 | ₹811.00 | ₹830.40 | 1.31% [₹10.75] | 3,722 |
| 20-Jan-2023 | ₹829.10 | ₹836.75 | ₹814.70 | ₹819.65 | -1.03% [-₹8.50] | 2,700 |
| 19-Jan-2023 | ₹831.10 | ₹837.95 | ₹815.05 | ₹828.15 | -0.48% [-₹4.00] | 3,193 |
| 18-Jan-2023 | ₹824.60 | ₹842.00 | ₹814.60 | ₹832.15 | 0.63% [₹5.20] | 3,600 |
| 17-Jan-2023 | ₹835.00 | ₹847.10 | ₹822.00 | ₹826.95 | -0.98% [-₹8.15] | 3,754 |
| 16-Jan-2023 | ₹840.10 | ₹846.90 | ₹832.50 | ₹835.10 | -1.37% [-₹11.60] | 2,097 |
| 13-Jan-2023 | ₹835.85 | ₹857.70 | ₹826.75 | ₹846.70 | 1.19% [₹9.95] | 7,614 |
| 12-Jan-2023 | ₹825.50 | ₹845.30 | ₹821.20 | ₹836.75 | 0.90% [₹7.45] | 5,178 |
| 11-Jan-2023 | ₹826.75 | ₹835.00 | ₹814.05 | ₹829.30 | 0.29% [₹2.40] | 3,105 |
| 10-Jan-2023 | ₹852.70 | ₹866.85 | ₹824.15 | ₹826.90 | -1.66% [-₹14.00] | 10,807 |
| 09-Jan-2023 | ₹839.25 | ₹888.00 | ₹801.10 | ₹840.90 | 0.99% [₹8.25] | 24,598 |
| 06-Jan-2023 | ₹838.95 | ₹849.00 | ₹820.00 | ₹832.65 | 0.11% [₹0.90] | 2,248 |
| 05-Jan-2023 | ₹842.60 | ₹850.35 | ₹826.95 | ₹831.75 | -1.27% [-₹10.70] | 3,454 |
| 04-Jan-2023 | ₹848.10 | ₹855.10 | ₹830.00 | ₹842.45 | -0.39% [-₹3.30] | 5,140 |
| 03-Jan-2023 | ₹868.00 | ₹868.00 | ₹841.75 | ₹845.75 | -2.42% [-₹20.95] | 7,054 |
| 02-Jan-2023 | ₹848.00 | ₹875.00 | ₹830.90 | ₹866.70 | 4.36% [₹36.20] | 9,047 |
| 30-Dec-2022 | ₹818.80 | ₹850.95 | ₹818.80 | ₹830.50 | 2.78% [₹22.45] | 12,958 |
| 29-Dec-2022 | ₹804.15 | ₹825.70 | ₹792.00 | ₹808.05 | -0.98% [-₹8.00] | 7,448 |
| 28-Dec-2022 | ₹822.45 | ₹829.40 | ₹802.00 | ₹816.05 | -1.10% [-₹9.05] | 5,471 |
| 27-Dec-2022 | ₹816.20 | ₹835.00 | ₹791.10 | ₹825.10 | 3.11% [₹24.90] | 4,712 |
| 26-Dec-2022 | ₹780.40 | ₹813.00 | ₹773.40 | ₹800.20 | 2.28% [₹17.85] | 9,503 |
| 23-Dec-2022 | ₹800.00 | ₹821.65 | ₹780.00 | ₹782.35 | -3.70% [-₹30.10] | 13,248 |
| 22-Dec-2022 | ₹827.10 | ₹848.15 | ₹806.85 | ₹812.45 | -1.48% [-₹12.20] | 10,754 |
| 21-Dec-2022 | ₹853.55 | ₹857.80 | ₹820.20 | ₹824.65 | -2.56% [-₹21.65] | 7,123 |
| 20-Dec-2022 | ₹851.45 | ₹861.50 | ₹841.00 | ₹846.30 | -0.59% [-₹5.00] | 5,197 |
| 19-Dec-2022 | ₹880.95 | ₹885.60 | ₹841.20 | ₹851.30 | -2.91% [-₹25.55] | 5,933 |
| 16-Dec-2022 | ₹899.90 | ₹899.90 | ₹864.35 | ₹876.85 | -0.62% [-₹5.50] | 5,594 |
| 15-Dec-2022 | ₹852.80 | ₹902.50 | ₹850.20 | ₹882.35 | 3.24% [₹27.70] | 17,873 |
| 14-Dec-2022 | ₹827.90 | ₹866.35 | ₹827.90 | ₹854.65 | 3.09% [₹25.60] | 11,694 |
| 13-Dec-2022 | ₹828.35 | ₹839.95 | ₹808.20 | ₹829.05 | 0.58% [₹4.80] | 9,482 |
| 12-Dec-2022 | ₹827.00 | ₹855.40 | ₹818.00 | ₹824.25 | -2.52% [-₹21.30] | 7,322 |
| 09-Dec-2022 | ₹849.60 | ₹859.40 | ₹825.15 | ₹845.55 | -0.48% [-₹4.05] | 7,192 |
| 08-Dec-2022 | ₹839.55 | ₹851.15 | ₹839.55 | ₹849.60 | 1.17% [₹9.85] | 2,453 |
| 07-Dec-2022 | ₹830.05 | ₹844.35 | ₹823.40 | ₹839.75 | 0.88% [₹7.35] | 2,627 |
| 06-Dec-2022 | ₹849.10 | ₹849.15 | ₹828.05 | ₹832.40 | -1.97% [-₹16.70] | 3,926 |
| 05-Dec-2022 | ₹839.70 | ₹857.40 | ₹838.95 | ₹849.10 | 0.91% [₹7.65] | 2,564 |
| 02-Dec-2022 | ₹845.90 | ₹865.40 | ₹833.65 | ₹841.45 | -0.80% [-₹6.80] | 9,216 |
| 01-Dec-2022 | ₹872.95 | ₹872.95 | ₹840.00 | ₹848.25 | -1.55% [-₹13.35] | 5,384 |
| 30-Nov-2022 | ₹860.10 | ₹876.75 | ₹850.00 | ₹861.60 | -0.25% [-₹2.20] | 6,406 |
| 29-Nov-2022 | ₹860.70 | ₹875.00 | ₹842.45 | ₹863.80 | 1.76% [₹14.90] | 8,232 |
| 28-Nov-2022 | ₹865.70 | ₹871.45 | ₹845.00 | ₹848.90 | -1.73% [-₹14.95] | 4,876 |
| 25-Nov-2022 | ₹881.90 | ₹902.35 | ₹859.00 | ₹863.85 | -2.11% [-₹18.65] | 8,764 |
| 24-Nov-2022 | ₹879.05 | ₹890.00 | ₹870.00 | ₹882.50 | 0.39% [₹3.45] | 5,154 |
| 23-Nov-2022 | ₹875.00 | ₹890.00 | ₹867.00 | ₹879.05 | 1.89% [₹16.30] | 12,877 |
| 22-Nov-2022 | ₹854.50 | ₹876.00 | ₹838.60 | ₹862.75 | 2.89% [₹24.20] | 10,997 |
| 21-Nov-2022 | ₹871.70 | ₹887.95 | ₹832.40 | ₹838.55 | -3.80% [-₹33.15] | 9,512 |
| 18-Nov-2022 | ₹811.10 | ₹882.00 | ₹811.10 | ₹871.70 | 6.87% [₹56.00] | 23,759 |
| 17-Nov-2022 | ₹829.25 | ₹839.90 | ₹805.40 | ₹815.70 | -1.91% [-₹15.90] | 8,566 |
| 14-Nov-2022 | ₹882.00 | ₹890.90 | ₹841.00 | ₹855.45 | -4.78% [-₹42.90] | 12,638 |
| 11-Nov-2022 | ₹914.00 | ₹918.00 | ₹890.15 | ₹898.35 | 1.19% [₹10.55] | 7,337 |
| 10-Nov-2022 | ₹919.00 | ₹919.00 | ₹882.05 | ₹887.80 | -3.36% [-₹30.85] | 8,939 |
| 09-Nov-2022 | ₹912.50 | ₹928.95 | ₹898.25 | ₹918.65 | 0.67% [₹6.15] | 9,281 |
| 07-Nov-2022 | ₹928.25 | ₹928.25 | ₹896.80 | ₹912.50 | -1.00% [-₹9.20] | 8,782 |
| 04-Nov-2022 | ₹936.75 | ₹936.75 | ₹906.65 | ₹921.70 | -0.46% [-₹4.25] | 7,700 |
| 03-Nov-2022 | ₹827.30 | ₹944.50 | ₹827.20 | ₹925.95 | 9.41% [₹79.65] | 39,181 |
| 31-Oct-2022 | ₹846.10 | ₹869.00 | ₹796.25 | ₹846.65 | -0.40% [-₹3.40] | 59,677 |
| 27-Oct-2022 | ₹914.90 | ₹920.00 | ₹890.05 | ₹893.45 | -2.34% [-₹21.45] | 5,182 |
| 25-Oct-2022 | ₹925.65 | ₹933.95 | ₹910.60 | ₹914.90 | -2.06% [-₹19.20] | 2,519 |
| 24-Oct-2022 | ₹925.00 | ₹943.00 | ₹923.00 | ₹934.10 | 2.67% [₹24.30] | 2,201 |
| 20-Oct-2022 | ₹880.55 | ₹940.00 | ₹880.40 | ₹926.50 | 3.94% [₹35.15] | 11,624 |
| 19-Oct-2022 | ₹901.95 | ₹915.00 | ₹883.85 | ₹891.35 | -0.26% [-₹2.35] | 12,826 |
| 18-Oct-2022 | ₹897.60 | ₹899.65 | ₹883.00 | ₹893.70 | 0.56% [₹4.95] | 9,622 |
| 17-Oct-2022 | ₹903.95 | ₹919.40 | ₹880.55 | ₹888.75 | -2.23% [-₹20.25] | 11,745 |
| 14-Oct-2022 | ₹940.00 | ₹960.00 | ₹900.55 | ₹909.00 | -2.33% [-₹21.70] | 10,028 |
| 13-Oct-2022 | ₹941.00 | ₹960.50 | ₹920.40 | ₹930.70 | -1.30% [-₹12.25] | 6,150 |
| 12-Oct-2022 | ₹1,009.00 | ₹1,009.00 | ₹930.00 | ₹942.95 | -5.46% [-₹54.45] | 19,782 |
| 11-Oct-2022 | ₹1,016.00 | ₹1,022.00 | ₹985.50 | ₹997.40 | 0.01% [₹0.05] | 10,496 |
| 10-Oct-2022 | ₹982.35 | ₹1,018.00 | ₹960.35 | ₹997.35 | 1.53% [₹15.00] | 15,093 |
| 07-Oct-2022 | ₹1,004.40 | ₹1,015.00 | ₹975.00 | ₹982.35 | -1.75% [-₹17.45] | 11,485 |
| 06-Oct-2022 | ₹1,008.75 | ₹1,022.90 | ₹988.00 | ₹999.80 | -0.68% [-₹6.85] | 11,469 |
| 04-Oct-2022 | ₹1,013.50 | ₹1,029.00 | ₹982.55 | ₹1,006.65 | 1.52% [₹15.05] | 11,098 |
| 03-Oct-2022 | ₹1,042.90 | ₹1,078.00 | ₹981.35 | ₹991.60 | -3.31% [-₹33.95] | 15,364 |
| 30-Sep-2022 | ₹981.50 | ₹1,031.00 | ₹980.80 | ₹1,025.55 | 4.29% [₹42.15] | 12,521 |
| 29-Sep-2022 | ₹999.00 | ₹1,035.00 | ₹976.90 | ₹983.40 | -0.58% [-₹5.70] | 18,316 |
| 28-Sep-2022 | ₹977.90 | ₹1,013.40 | ₹977.90 | ₹989.10 | 0.13% [₹1.30] | 12,885 |
| 26-Sep-2022 | ₹1,070.00 | ₹1,070.00 | ₹981.00 | ₹1,012.00 | -5.58% [-₹59.80] | 38,986 |
| 23-Sep-2022 | ₹1,078.00 | ₹1,136.00 | ₹1,064.40 | ₹1,071.80 | -1.58% [-₹17.25] | 32,095 |
| 22-Sep-2022 | ₹1,104.10 | ₹1,111.05 | ₹1,078.00 | ₹1,089.05 | -1.94% [-₹21.55] | 10,213 |
| 21-Sep-2022 | ₹1,131.15 | ₹1,142.05 | ₹1,076.55 | ₹1,110.60 | -1.82% [-₹20.55] | 23,110 |
| 20-Sep-2022 | ₹1,089.00 | ₹1,170.00 | ₹1,080.05 | ₹1,131.15 | 5.08% [₹54.70] | 45,942 |
| 19-Sep-2022 | ₹1,064.55 | ₹1,100.00 | ₹1,057.75 | ₹1,076.45 | 2.13% [₹22.45] | 14,467 |
| 16-Sep-2022 | ₹1,089.05 | ₹1,113.95 | ₹1,031.55 | ₹1,054.00 | -3.64% [-₹39.80] | 22,976 |
| 15-Sep-2022 | ₹1,105.85 | ₹1,119.80 | ₹1,079.00 | ₹1,093.80 | -0.60% [-₹6.55] | 17,157 |
| 14-Sep-2022 | ₹1,099.50 | ₹1,140.00 | ₹1,094.00 | ₹1,100.35 | -0.43% [-₹4.70] | 31,386 |
| 13-Sep-2022 | ₹1,086.70 | ₹1,119.30 | ₹1,086.70 | ₹1,105.05 | 1.69% [₹18.35] | 29,089 |
| 12-Sep-2022 | ₹1,094.00 | ₹1,122.00 | ₹1,073.00 | ₹1,086.70 | 0.06% [₹0.60] | 22,205 |
| 09-Sep-2022 | ₹1,100.00 | ₹1,127.00 | ₹1,070.00 | ₹1,086.10 | 0.50% [₹5.45] | 22,904 |
| 08-Sep-2022 | ₹1,125.00 | ₹1,127.00 | ₹1,065.95 | ₹1,080.65 | -2.54% [-₹28.20] | 29,085 |
| 07-Sep-2022 | ₹1,080.00 | ₹1,135.00 | ₹1,053.00 | ₹1,108.85 | 2.69% [₹29.05] | 43,027 |
| 06-Sep-2022 | ₹1,114.10 | ₹1,133.95 | ₹1,064.95 | ₹1,079.80 | -1.14% [-₹12.45] | 29,325 |
| 05-Sep-2022 | ₹1,128.00 | ₹1,165.00 | ₹1,086.15 | ₹1,092.25 | -3.54% [-₹40.10] | 35,659 |
| 02-Sep-2022 | ₹1,213.00 | ₹1,213.00 | ₹1,081.30 | ₹1,132.35 | -5.75% [-₹69.05] | 73,323 |
| 01-Sep-2022 | ₹1,161.00 | ₹1,225.00 | ₹1,161.00 | ₹1,201.40 | 2.07% [₹24.35] | 39,180 |
| 30-Aug-2022 | ₹1,144.00 | ₹1,213.75 | ₹1,144.00 | ₹1,177.05 | 3.88% [₹43.95] | 61,036 |
| 29-Aug-2022 | ₹1,096.85 | ₹1,165.00 | ₹1,071.15 | ₹1,133.10 | 1.20% [₹13.45] | 62,997 |
| 26-Aug-2022 | ₹1,060.00 | ₹1,155.15 | ₹1,060.00 | ₹1,119.65 | 6.62% [₹69.50] | 1,56,109 |
| 25-Aug-2022 | ₹1,099.90 | ₹1,124.95 | ₹1,038.25 | ₹1,050.15 | -2.51% [-₹27.00] | 1,82,644 |
| 24-Aug-2022 | ₹909.90 | ₹1,078.65 | ₹903.50 | ₹1,077.15 | 19.83% [₹178.25] | 4,13,917 |
| 23-Aug-2022 | ₹888.00 | ₹920.00 | ₹873.00 | ₹898.90 | 0.31% [₹2.80] | 36,910 |
| 22-Aug-2022 | ₹840.00 | ₹924.00 | ₹820.00 | ₹896.10 | 4.61% [₹39.50] | 73,983 |
| 19-Aug-2022 | ₹739.90 | ₹880.00 | ₹739.70 | ₹856.60 | 15.93% [₹117.70] | 1,67,688 |
| 18-Aug-2022 | ₹737.00 | ₹749.10 | ₹726.40 | ₹738.90 | 0.10% [₹0.75] | 6,035 |
| 17-Aug-2022 | ₹729.00 | ₹750.00 | ₹727.20 | ₹738.15 | 0.37% [₹2.75] | 15,306 |
| 16-Aug-2022 | ₹748.00 | ₹751.30 | ₹671.55 | ₹735.40 | -1.98% [-₹14.85] | 31,129 |
| 12-Aug-2022 | ₹758.00 | ₹771.85 | ₹740.00 | ₹750.25 | -0.04% [-₹0.30] | 11,643 |
| 11-Aug-2022 | ₹764.25 | ₹776.00 | ₹743.10 | ₹750.55 | -0.82% [-₹6.20] | 18,520 |
| 10-Aug-2022 | ₹769.00 | ₹777.00 | ₹752.40 | ₹756.75 | -2.15% [-₹16.65] | 6,099 |
| 05-Aug-2022 | ₹758.25 | ₹781.25 | ₹752.00 | ₹766.55 | 1.98% [₹14.85] | 17,034 |
| 04-Aug-2022 | ₹785.00 | ₹785.00 | ₹748.10 | ₹751.70 | -2.94% [-₹22.80] | 12,272 |
| 03-Aug-2022 | ₹785.00 | ₹797.00 | ₹770.00 | ₹774.50 | -2.09% [-₹16.55] | 13,957 |
| 02-Aug-2022 | ₹785.00 | ₹835.00 | ₹780.35 | ₹791.05 | 1.78% [₹13.80] | 52,700 |
| 01-Aug-2022 | ₹789.90 | ₹794.95 | ₹773.10 | ₹777.25 | -0.62% [-₹4.85] | 20,152 |
| 29-Jul-2022 | ₹774.90 | ₹806.80 | ₹756.10 | ₹782.10 | 2.16% [₹16.55] | 55,237 |
| 28-Jul-2022 | ₹784.00 | ₹798.80 | ₹747.05 | ₹765.55 | -0.70% [-₹5.40] | 74,724 |
| 27-Jul-2022 | ₹712.85 | ₹784.85 | ₹696.30 | ₹770.95 | 9.11% [₹64.35] | 60,619 |
| 26-Jul-2022 | ₹691.75 | ₹711.50 | ₹687.00 | ₹706.60 | 0.73% [₹5.10] | 10,885 |
| 25-Jul-2022 | ₹720.70 | ₹720.70 | ₹695.40 | ₹701.50 | -1.93% [-₹13.80] | 9,803 |
| 22-Jul-2022 | ₹699.60 | ₹719.00 | ₹690.30 | ₹715.30 | 1.92% [₹13.50] | 9,369 |
| 21-Jul-2022 | ₹700.00 | ₹715.20 | ₹691.30 | ₹701.80 | 0.66% [₹4.60] | 26,993 |
| 20-Jul-2022 | ₹680.35 | ₹709.25 | ₹674.20 | ₹697.20 | 2.56% [₹17.40] | 24,948 |
| 19-Jul-2022 | ₹668.00 | ₹680.00 | ₹658.50 | ₹679.80 | 1.99% [₹13.25] | 7,628 |
| 18-Jul-2022 | ₹655.45 | ₹673.00 | ₹655.45 | ₹666.55 | 2.00% [₹13.10] | 5,912 |
| 15-Jul-2022 | ₹673.00 | ₹673.00 | ₹650.10 | ₹653.45 | -2.80% [-₹18.85] | 4,682 |
| 14-Jul-2022 | ₹670.50 | ₹680.00 | ₹661.50 | ₹672.30 | 0.30% [₹2.00] | 3,775 |
| 13-Jul-2022 | ₹680.60 | ₹689.85 | ₹668.00 | ₹670.30 | -1.38% [-₹9.35] | 3,633 |
| 12-Jul-2022 | ₹689.00 | ₹697.00 | ₹676.40 | ₹679.65 | -1.61% [-₹11.10] | 6,583 |
| 11-Jul-2022 | ₹693.00 | ₹695.00 | ₹674.30 | ₹690.75 | 0.14% [₹1.00] | 3,863 |
| 08-Jul-2022 | ₹686.80 | ₹696.95 | ₹672.60 | ₹689.75 | 1.94% [₹13.10] | 12,394 |
| 07-Jul-2022 | ₹685.80 | ₹692.45 | ₹667.45 | ₹676.65 | -0.84% [-₹5.75] | 7,109 |
| 06-Jul-2022 | ₹670.05 | ₹696.00 | ₹664.75 | ₹682.40 | 2.33% [₹15.55] | 7,318 |
| 05-Jul-2022 | ₹664.00 | ₹680.00 | ₹663.50 | ₹666.85 | 0.86% [₹5.70] | 4,423 |
| 04-Jul-2022 | ₹673.55 | ₹679.95 | ₹656.95 | ₹661.15 | -1.78% [-₹12.00] | 4,913 |
| 01-Jul-2022 | ₹669.45 | ₹682.80 | ₹660.10 | ₹673.15 | 0.55% [₹3.70] | 2,447 |
| 30-Jun-2022 | ₹704.25 | ₹711.30 | ₹662.35 | ₹669.45 | -5.42% [-₹38.35] | 11,316 |
| 29-Jun-2022 | ₹690.05 | ₹721.00 | ₹690.05 | ₹707.80 | -0.13% [-₹0.90] | 12,727 |
| 28-Jun-2022 | ₹675.00 | ₹712.75 | ₹660.65 | ₹708.70 | 4.11% [₹28.00] | 34,496 |
| 27-Jun-2022 | ₹633.00 | ₹685.00 | ₹622.20 | ₹680.70 | 9.12% [₹56.90] | 20,818 |
| 24-Jun-2022 | ₹637.00 | ₹637.00 | ₹586.50 | ₹623.80 | 6.57% [₹38.45] | 11,512 |
| 22-Jun-2022 | ₹569.05 | ₹598.00 | ₹563.05 | ₹574.10 | -0.20% [-₹1.15] | 10,752 |
| 21-Jun-2022 | ₹585.00 | ₹602.35 | ₹570.00 | ₹575.25 | 1.30% [₹7.40] | 6,674 |
| 20-Jun-2022 | ₹616.05 | ₹625.00 | ₹557.20 | ₹567.85 | -6.93% [-₹42.25] | 19,578 |
| 17-Jun-2022 | ₹615.05 | ₹622.45 | ₹593.80 | ₹610.10 | 0.04% [₹0.25] | 5,148 |
| 16-Jun-2022 | ₹640.20 | ₹655.00 | ₹603.30 | ₹609.85 | -3.42% [-₹21.60] | 10,497 |
| 15-Jun-2022 | ₹631.05 | ₹634.25 | ₹615.00 | ₹631.45 | -0.09% [-₹0.60] | 7,063 |
| 14-Jun-2022 | ₹634.05 | ₹645.00 | ₹618.00 | ₹632.05 | 0.00% [₹0.00] | 6,393 |
| 13-Jun-2022 | ₹650.20 | ₹650.20 | ₹625.00 | ₹632.05 | -3.53% [-₹23.10] | 9,936 |
| 10-Jun-2022 | ₹671.05 | ₹673.15 | ₹652.50 | ₹655.15 | -0.92% [-₹6.05] | 3,044 |
| 09-Jun-2022 | ₹667.00 | ₹691.00 | ₹651.60 | ₹661.20 | -2.30% [-₹15.55] | 4,853 |
| 08-Jun-2022 | ₹700.05 | ₹705.00 | ₹670.00 | ₹676.75 | -1.84% [-₹12.70] | 5,941 |
| 07-Jun-2022 | ₹704.05 | ₹704.10 | ₹680.50 | ₹689.45 | -0.62% [-₹4.30] | 4,587 |
| 06-Jun-2022 | ₹724.00 | ₹724.00 | ₹687.80 | ₹693.75 | -1.61% [-₹11.35] | 5,605 |
| 03-Jun-2022 | ₹710.00 | ₹729.00 | ₹690.50 | ₹705.10 | -0.38% [-₹2.70] | 19,516 |
| 02-Jun-2022 | ₹662.05 | ₹715.00 | ₹650.00 | ₹707.80 | 6.50% [₹43.20] | 33,488 |
| 01-Jun-2022 | ₹659.05 | ₹667.90 | ₹651.65 | ₹664.60 | 1.91% [₹12.45] | 9,090 |
| 31-May-2022 | ₹658.00 | ₹669.85 | ₹648.00 | ₹652.15 | -1.27% [-₹8.40] | 12,595 |
| 30-May-2022 | ₹625.00 | ₹668.80 | ₹625.00 | ₹660.55 | 4.81% [₹30.30] | 16,739 |
| 27-May-2022 | ₹627.05 | ₹634.95 | ₹619.65 | ₹630.25 | 1.58% [₹9.80] | 7,661 |
| 26-May-2022 | ₹603.10 | ₹635.00 | ₹574.55 | ₹620.45 | 2.21% [₹13.40] | 25,530 |
| 25-May-2022 | ₹638.40 | ₹652.00 | ₹605.00 | ₹607.05 | -4.87% [-₹31.10] | 19,634 |
| 24-May-2022 | ₹673.25 | ₹675.20 | ₹635.50 | ₹638.15 | -4.55% [-₹30.40] | 10,702 |
| 23-May-2022 | ₹675.00 | ₹684.75 | ₹661.40 | ₹668.55 | 1.44% [₹9.50] | 7,820 |
| 20-May-2022 | ₹670.00 | ₹696.75 | ₹652.05 | ₹659.05 | -1.80% [-₹12.05] | 27,130 |
| 19-May-2022 | ₹650.00 | ₹687.40 | ₹637.25 | ₹671.10 | 1.64% [₹10.80] | 12,441 |
| 18-May-2022 | ₹685.45 | ₹698.55 | ₹652.00 | ₹660.30 | -3.67% [-₹25.15] | 14,474 |
| 17-May-2022 | ₹681.15 | ₹699.00 | ₹665.65 | ₹685.45 | 1.16% [₹7.85] | 17,688 |
| 16-May-2022 | ₹673.00 | ₹689.40 | ₹647.95 | ₹677.60 | 1.61% [₹10.75] | 11,260 |
| 13-May-2022 | ₹642.05 | ₹673.55 | ₹630.00 | ₹666.85 | 5.21% [₹33.00] | 27,582 |
| 12-May-2022 | ₹624.95 | ₹644.55 | ₹616.00 | ₹633.85 | 0.02% [₹0.10] | 12,772 |
| 11-May-2022 | ₹691.65 | ₹693.70 | ₹616.00 | ₹633.75 | -6.99% [-₹47.65] | 32,539 |
| 10-May-2022 | ₹669.05 | ₹718.35 | ₹657.10 | ₹681.40 | 1.58% [₹10.60] | 51,024 |
| 09-May-2022 | ₹685.05 | ₹688.00 | ₹659.00 | ₹670.80 | -1.75% [-₹11.95] | 13,679 |
| 06-May-2022 | ₹697.05 | ₹708.00 | ₹676.30 | ₹682.75 | -4.03% [-₹28.70] | 20,033 |
| 05-May-2022 | ₹742.00 | ₹747.00 | ₹690.00 | ₹711.45 | -1.94% [-₹14.10] | 25,917 |
| 04-May-2022 | ₹738.00 | ₹812.70 | ₹714.00 | ₹725.55 | 1.78% [₹12.70] | 70,649 |
| 02-May-2022 | ₹678.00 | ₹728.90 | ₹656.65 | ₹712.85 | 5.93% [₹39.90] | 20,616 |
| 29-Apr-2022 | ₹675.10 | ₹695.50 | ₹670.10 | ₹672.95 | -0.29% [-₹1.95] | 7,994 |
| 28-Apr-2022 | ₹701.50 | ₹705.00 | ₹672.50 | ₹674.90 | -2.35% [-₹16.25] | 7,896 |
| 27-Apr-2022 | ₹683.75 | ₹702.95 | ₹675.20 | ₹691.15 | 1.08% [₹7.40] | 7,036 |
| 26-Apr-2022 | ₹702.05 | ₹710.00 | ₹677.50 | ₹683.75 | -0.78% [-₹5.40] | 8,454 |
| 25-Apr-2022 | ₹681.00 | ₹714.80 | ₹681.00 | ₹689.15 | -1.29% [-₹9.00] | 11,035 |
| 22-Apr-2022 | ₹706.10 | ₹727.05 | ₹693.35 | ₹698.15 | -1.97% [-₹14.00] | 13,228 |
| 21-Apr-2022 | ₹734.00 | ₹735.00 | ₹692.10 | ₹712.15 | -1.32% [-₹9.50] | 19,863 |
| 20-Apr-2022 | ₹720.00 | ₹749.80 | ₹704.05 | ₹721.65 | 0.39% [₹2.80] | 11,146 |
| 19-Apr-2022 | ₹758.00 | ₹790.00 | ₹685.05 | ₹718.85 | -5.69% [-₹43.40] | 14,179 |
| 18-Apr-2022 | ₹760.05 | ₹782.95 | ₹746.40 | ₹762.25 | 0.36% [₹2.75] | 10,021 |
| 13-Apr-2022 | ₹777.10 | ₹778.00 | ₹751.20 | ₹759.50 | -0.50% [-₹3.85] | 5,891 |
| 12-Apr-2022 | ₹781.35 | ₹788.85 | ₹759.00 | ₹763.35 | -3.04% [-₹23.90] | 7,353 |
| 11-Apr-2022 | ₹801.35 | ₹814.70 | ₹776.10 | ₹787.25 | -1.06% [-₹8.40] | 10,681 |
| 08-Apr-2022 | ₹791.05 | ₹824.30 | ₹780.80 | ₹795.65 | 0.58% [₹4.60] | 15,936 |
| 07-Apr-2022 | ₹785.00 | ₹798.45 | ₹771.10 | ₹791.05 | -1.05% [-₹8.40] | 17,022 |
| 06-Apr-2022 | ₹786.30 | ₹818.00 | ₹763.15 | ₹799.45 | -0.11% [-₹0.90] | 43,095 |
| 05-Apr-2022 | ₹742.30 | ₹865.90 | ₹716.60 | ₹800.35 | 10.91% [₹78.75] | 2,68,314 |
| 04-Apr-2022 | ₹694.10 | ₹735.05 | ₹684.95 | ₹721.60 | 6.00% [₹40.85] | 32,767 |
| 01-Apr-2022 | ₹648.05 | ₹690.00 | ₹641.05 | ₹680.75 | 6.23% [₹39.90] | 29,345 |
| 31-Mar-2022 | ₹655.00 | ₹668.20 | ₹637.00 | ₹640.85 | -0.67% [-₹4.35] | 24,086 |
| 30-Mar-2022 | ₹626.00 | ₹654.00 | ₹620.40 | ₹645.20 | 2.64% [₹16.60] | 22,785 |
| 29-Mar-2022 | ₹642.05 | ₹662.00 | ₹620.10 | ₹628.60 | -1.27% [-₹8.10] | 13,809 |
| 28-Mar-2022 | ₹659.80 | ₹659.80 | ₹632.30 | ₹636.70 | -2.08% [-₹13.55] | 14,991 |
| 25-Mar-2022 | ₹652.00 | ₹664.15 | ₹638.55 | ₹650.25 | 0.32% [₹2.10] | 13,481 |
| 24-Mar-2022 | ₹664.00 | ₹683.00 | ₹639.00 | ₹648.15 | -4.16% [-₹28.15] | 16,943 |
| 23-Mar-2022 | ₹690.00 | ₹699.95 | ₹672.20 | ₹676.30 | -1.04% [-₹7.10] | 7,442 |
| 22-Mar-2022 | ₹693.05 | ₹699.00 | ₹675.00 | ₹683.40 | -0.92% [-₹6.35] | 10,913 |
| 21-Mar-2022 | ₹689.40 | ₹696.00 | ₹660.00 | ₹689.75 | 2.89% [₹19.40] | 14,317 |
| 17-Mar-2022 | ₹675.00 | ₹683.50 | ₹655.15 | ₹670.35 | 0.99% [₹6.60] | 12,465 |
| 16-Mar-2022 | ₹667.05 | ₹678.90 | ₹655.65 | ₹663.75 | 0.71% [₹4.65] | 6,214 |
| 15-Mar-2022 | ₹683.00 | ₹704.05 | ₹652.15 | ₹659.10 | -3.47% [-₹23.70] | 8,603 |
| 14-Mar-2022 | ₹676.70 | ₹700.00 | ₹659.00 | ₹682.80 | 1.80% [₹12.10] | 10,045 |
| 11-Mar-2022 | ₹677.90 | ₹677.90 | ₹659.30 | ₹670.70 | 0.83% [₹5.55] | 7,022 |
| 10-Mar-2022 | ₹680.00 | ₹680.00 | ₹644.70 | ₹665.15 | 1.11% [₹7.30] | 10,449 |
| 09-Mar-2022 | ₹638.05 | ₹664.15 | ₹626.15 | ₹657.85 | 5.06% [₹31.70] | 6,559 |
| 08-Mar-2022 | ₹605.00 | ₹634.70 | ₹605.00 | ₹626.15 | 2.20% [₹13.50] | 8,301 |
| 04-Mar-2022 | ₹643.90 | ₹700.00 | ₹607.85 | ₹624.00 | -4.54% [-₹29.70] | 18,879 |
| 03-Mar-2022 | ₹695.00 | ₹695.00 | ₹641.05 | ₹653.70 | -1.71% [-₹11.35] | 7,100 |
| 02-Mar-2022 | ₹669.00 | ₹683.45 | ₹656.60 | ₹665.05 | 0.40% [₹2.65] | 10,042 |
| 28-Feb-2022 | ₹650.00 | ₹674.65 | ₹625.80 | ₹662.40 | 4.04% [₹25.75] | 8,941 |
| 25-Feb-2022 | ₹604.05 | ₹670.45 | ₹604.05 | ₹636.65 | 6.63% [₹39.60] | 16,538 |
| 24-Feb-2022 | ₹604.00 | ₹649.80 | ₹585.00 | ₹597.05 | -3.71% [-₹23.00] | 23,441 |
| 23-Feb-2022 | ₹638.00 | ₹664.60 | ₹612.20 | ₹620.05 | -1.37% [-₹8.60] | 15,167 |
| 22-Feb-2022 | ₹600.65 | ₹637.90 | ₹597.95 | ₹628.65 | -1.96% [-₹12.55] | 19,129 |
| 21-Feb-2022 | ₹659.70 | ₹684.45 | ₹625.50 | ₹641.20 | -4.26% [-₹28.55] | 13,704 |
| 18-Feb-2022 | ₹666.00 | ₹706.50 | ₹661.35 | ₹669.75 | -2.10% [-₹14.40] | 8,111 |
| 17-Feb-2022 | ₹724.90 | ₹724.90 | ₹675.00 | ₹684.15 | -3.18% [-₹22.50] | 10,420 |
| 16-Feb-2022 | ₹714.20 | ₹732.15 | ₹692.20 | ₹706.65 | 0.43% [₹3.00] | 7,316 |
| 15-Feb-2022 | ₹699.00 | ₹715.35 | ₹670.00 | ₹703.65 | 2.75% [₹18.80] | 15,486 |
| 14-Feb-2022 | ₹721.00 | ₹738.00 | ₹655.60 | ₹684.85 | -7.30% [-₹53.95] | 16,713 |
| 11-Feb-2022 | ₹774.95 | ₹774.95 | ₹725.00 | ₹738.80 | -4.00% [-₹30.75] | 13,222 |
| 10-Feb-2022 | ₹799.95 | ₹819.75 | ₹764.05 | ₹769.55 | -2.38% [-₹18.75] | 11,912 |
| 09-Feb-2022 | ₹813.55 | ₹835.00 | ₹704.95 | ₹788.30 | -7.19% [-₹61.10] | 56,266 |
| 08-Feb-2022 | ₹879.00 | ₹898.70 | ₹815.00 | ₹849.40 | -2.41% [-₹21.00] | 15,019 |
| 07-Feb-2022 | ₹830.00 | ₹882.00 | ₹830.00 | ₹870.40 | 5.27% [₹43.55] | 24,372 |
| 04-Feb-2022 | ₹839.65 | ₹850.00 | ₹819.95 | ₹826.85 | -1.08% [-₹9.05] | 5,826 |
| 03-Feb-2022 | ₹832.10 | ₹853.15 | ₹825.70 | ₹835.90 | 1.41% [₹11.60] | 9,287 |
| 02-Feb-2022 | ₹834.00 | ₹835.00 | ₹812.40 | ₹824.30 | 0.91% [₹7.45] | 8,052 |
| 01-Feb-2022 | ₹820.00 | ₹842.90 | ₹810.20 | ₹816.85 | 1.10% [₹8.85] | 11,053 |
| 31-Jan-2022 | ₹835.00 | ₹842.60 | ₹802.50 | ₹808.00 | -1.92% [-₹15.80] | 6,689 |
| 28-Jan-2022 | ₹850.00 | ₹856.85 | ₹809.45 | ₹823.80 | -2.48% [-₹20.95] | 10,930 |
| 27-Jan-2022 | ₹849.00 | ₹853.50 | ₹824.50 | ₹844.75 | 0.42% [₹3.50] | 13,522 |
| 25-Jan-2022 | ₹813.00 | ₹857.10 | ₹813.00 | ₹841.25 | 0.16% [₹1.35] | 27,013 |
| 24-Jan-2022 | ₹805.00 | ₹860.00 | ₹767.00 | ₹839.90 | 2.94% [₹23.95] | 33,975 |
| 21-Jan-2022 | ₹832.85 | ₹840.00 | ₹808.00 | ₹815.95 | -2.60% [-₹21.75] | 12,010 |
| 20-Jan-2022 | ₹855.45 | ₹862.05 | ₹831.20 | ₹837.70 | -0.29% [-₹2.45] | 10,128 |
| 19-Jan-2022 | ₹840.00 | ₹855.20 | ₹827.30 | ₹840.15 | 0.10% [₹0.80] | 18,114 |
| 18-Jan-2022 | ₹861.55 | ₹870.00 | ₹832.40 | ₹839.35 | -1.94% [-₹16.60] | 12,314 |
| 17-Jan-2022 | ₹850.00 | ₹877.00 | ₹846.50 | ₹855.95 | -1.59% [-₹13.85] | 21,289 |
| 14-Jan-2022 | ₹882.90 | ₹896.05 | ₹861.35 | ₹869.80 | -0.11% [-₹1.00] | 14,075 |
| 13-Jan-2022 | ₹841.00 | ₹926.95 | ₹827.50 | ₹870.80 | 2.59% [₹21.95] | 51,899 |
| 12-Jan-2022 | ₹887.70 | ₹887.70 | ₹844.15 | ₹848.85 | -3.23% [-₹28.35] | 31,146 |
| 11-Jan-2022 | ₹929.00 | ₹929.00 | ₹869.20 | ₹877.20 | -4.31% [-₹39.55] | 34,108 |
| 10-Jan-2022 | ₹949.90 | ₹959.00 | ₹910.65 | ₹916.75 | -2.64% [-₹24.85] | 26,487 |
| 07-Jan-2022 | ₹964.50 | ₹964.50 | ₹935.00 | ₹941.60 | -1.20% [-₹11.45] | 12,334 |
| 06-Jan-2022 | ₹951.00 | ₹964.00 | ₹930.15 | ₹953.05 | -1.41% [-₹13.60] | 18,698 |
| 05-Jan-2022 | ₹984.70 | ₹1,000.00 | ₹947.50 | ₹966.65 | -1.73% [-₹17.05] | 41,834 |
| 04-Jan-2022 | ₹986.90 | ₹1,005.00 | ₹952.50 | ₹983.70 | 0.37% [₹3.60] | 43,987 |
| 03-Jan-2022 | ₹898.90 | ₹999.00 | ₹887.00 | ₹980.10 | 10.42% [₹92.50] | 84,253 |
| 31-Dec-2021 | ₹925.00 | ₹965.00 | ₹877.60 | ₹887.60 | -3.74% [-₹34.45] | 57,179 |
| 30-Dec-2021 | ₹965.00 | ₹965.00 | ₹906.00 | ₹922.05 | -2.66% [-₹25.20] | 33,535 |
| 29-Dec-2021 | ₹985.00 | ₹995.00 | ₹940.15 | ₹947.25 | -1.93% [-₹18.60] | 36,142 |
| 28-Dec-2021 | ₹999.90 | ₹1,008.95 | ₹904.40 | ₹965.85 | -2.31% [-₹22.85] | 73,697 |
| 27-Dec-2021 | ₹999.40 | ₹1,019.80 | ₹975.60 | ₹988.70 | 0.66% [₹6.45] | 90,017 |
| 24-Dec-2021 | ₹933.00 | ₹999.00 | ₹904.25 | ₹982.25 | 6.21% [₹57.45] | 1,48,359 |
| 23-Dec-2021 | ₹849.40 | ₹959.40 | ₹823.60 | ₹924.80 | 10.00% [₹84.05] | 1,37,074 |
| 22-Dec-2021 | ₹873.70 | ₹885.00 | ₹835.15 | ₹840.75 | -2.77% [-₹23.95] | 30,356 |
| 21-Dec-2021 | ₹867.45 | ₹902.00 | ₹835.65 | ₹864.70 | 2.31% [₹19.55] | 1,11,939 |
| 20-Dec-2021 | ₹780.00 | ₹857.35 | ₹752.35 | ₹845.15 | 8.04% [₹62.90] | 1,10,876 |
| 17-Dec-2021 | ₹846.90 | ₹858.95 | ₹772.20 | ₹782.25 | -7.23% [-₹61.00] | 54,112 |
| 16-Dec-2021 | ₹799.00 | ₹918.80 | ₹785.45 | ₹843.25 | 7.43% [₹58.35] | 3,45,052 |
| 15-Dec-2021 | ₹795.00 | ₹812.05 | ₹771.25 | ₹784.90 | -1.59% [-₹12.65] | 35,929 |
| 14-Dec-2021 | ₹819.00 | ₹837.00 | ₹787.75 | ₹797.55 | -0.83% [-₹6.70] | 50,397 |
| 13-Dec-2021 | ₹779.90 | ₹829.00 | ₹755.25 | ₹804.25 | 12.83% [₹91.45] | 1,77,210 |
| 10-Dec-2021 | ₹755.00 | ₹758.00 | ₹702.10 | ₹712.80 | -4.17% [-₹31.05] | 33,198 |
| 09-Dec-2021 | ₹738.00 | ₹769.90 | ₹730.05 | ₹743.85 | 0.78% [₹5.75] | 44,925 |
| 08-Dec-2021 | ₹700.00 | ₹774.00 | ₹700.00 | ₹738.10 | 5.30% [₹37.15] | 1,07,358 |
| 07-Dec-2021 | ₹707.25 | ₹716.10 | ₹682.00 | ₹700.95 | -0.02% [-₹0.15] | 21,318 |
| 06-Dec-2021 | ₹722.45 | ₹734.90 | ₹664.20 | ₹701.10 | -0.78% [-₹5.50] | 72,791 |
| 03-Dec-2021 | ₹596.95 | ₹715.20 | ₹594.45 | ₹706.60 | 18.56% [₹110.60] | 77,383 |
| 02-Dec-2021 | ₹594.45 | ₹600.10 | ₹582.20 | ₹596.00 | 0.27% [₹1.60] | 2,772 |
| 01-Dec-2021 | ₹597.60 | ₹625.00 | ₹581.10 | ₹594.40 | 1.46% [₹8.55] | 7,189 |