Mcleod Russel India Limited [MCLEODRUSS]

14-Feb-2023

Open : ₹18.80

High : ₹19.90

Low : ₹18.60

Close : ₹18.60
-9.93% [-₹2.05]

Moving Average

Name	Value	Action
Simple Moving Average (9)	23.05	Sell
Simple Moving Average (21)	25.29	Sell
Simple Moving Average (25)	25.80	Sell
Simple Moving Average (50)	27.70	Sell
Simple Moving Average (100)	28.10	Sell
Simple Moving Average (200)	25.21	Sell

Name	Value	Action
Exponential Moving Average (9)	22.60	Sell
Exponential Moving Average (21)	24.66	Sell
Exponential Moving Average (25)	25.09	Sell
Exponential Moving Average (50)	26.45	Sell
Exponential Moving Average (100)	26.77	Sell
Exponential Moving Average (200)	26.35	Sell

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	19.32	-	-
R3	20.77	20.33	18.96	20.55	-
R2	20.33	19.84	18.84	20.22	-
R1	19.47	19.53	18.72	19.25	19.25
P	19.03	19.03	19.03	18.93	18.93
S1	18.17	18.54	18.48	17.95	17.95
S2	17.73	18.23	18.36	20.22	-
S3	16.87	17.73	18.24	16.65	-
S4	-	-	17.89	-	-

Chart Patterns

Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Daily Price

Date	Open	High	Low	Close	Change	Volume
14-Feb-2023	₹18.80	₹19.90	₹18.60	₹18.60	-9.93% [-₹2.05]	20,75,503
13-Feb-2023	₹20.65	₹22.75	₹20.65	₹20.65	-9.83% [-₹2.25]	22,64,131
10-Feb-2023	₹23.10	₹24.40	₹22.70	₹22.90	-1.29% [-₹0.30]	7,25,037
09-Feb-2023	₹23.85	₹24.05	₹23.10	₹23.20	-3.73% [-₹0.90]	4,82,978
08-Feb-2023	₹24.10	₹25.20	₹24.00	₹24.10	-1.03% [-₹0.25]	3,26,766
07-Feb-2023	₹24.80	₹24.80	₹24.20	₹24.35	0.21% [₹0.05]	1,11,654
06-Feb-2023	₹24.35	₹24.80	₹24.00	₹24.30	-0.61% [-₹0.15]	2,37,893
03-Feb-2023	₹25.25	₹25.25	₹24.00	₹24.45	-1.81% [-₹0.45]	2,36,839
02-Feb-2023	₹25.05	₹25.60	₹24.80	₹24.90	-1.19% [-₹0.30]	2,41,901
01-Feb-2023	₹26.50	₹26.50	₹24.95	₹25.20	-2.89% [-₹0.75]	3,22,632
31-Jan-2023	₹25.85	₹26.25	₹25.40	₹25.95	2.17% [₹0.55]	2,88,253
30-Jan-2023	₹26.05	₹26.60	₹25.20	₹25.40	-3.24% [-₹0.85]	3,12,259
27-Jan-2023	₹27.60	₹27.95	₹26.25	₹26.25	-4.89% [-₹1.35]	7,40,778
25-Jan-2023	₹28.25	₹28.45	₹27.50	₹27.60	-2.99% [-₹0.85]	3,05,801
24-Jan-2023	₹29.50	₹29.50	₹28.25	₹28.45	-0.87% [-₹0.25]	7,71,306
23-Jan-2023	₹28.70	₹28.70	₹28.05	₹28.70	4.94% [₹1.35]	20,06,668
20-Jan-2023	₹28.00	₹28.35	₹26.85	₹27.35	-1.26% [-₹0.35]	6,74,453
19-Jan-2023	₹27.10	₹28.15	₹27.10	₹27.70	3.17% [₹0.85]	7,31,783
18-Jan-2023	₹27.25	₹27.40	₹26.75	₹26.85	-0.56% [-₹0.15]	4,79,643
17-Jan-2023	₹27.45	₹27.75	₹26.80	₹27.00	-0.92% [-₹0.25]	5,08,920
16-Jan-2023	₹27.80	₹28.00	₹27.05	₹27.25	-1.98% [-₹0.55]	4,14,991
13-Jan-2023	₹28.70	₹28.95	₹27.75	₹27.80	-1.24% [-₹0.35]	7,30,421
12-Jan-2023	₹29.30	₹29.35	₹28.00	₹28.15	-2.93% [-₹0.85]	4,73,431
11-Jan-2023	₹29.20	₹29.95	₹28.75	₹29.00	0.17% [₹0.05]	6,97,375
10-Jan-2023	₹29.20	₹29.25	₹28.70	₹28.95	-0.17% [-₹0.05]	2,84,865
09-Jan-2023	₹29.30	₹29.50	₹28.85	₹29.00	0.00% [₹0.00]	2,33,250
06-Jan-2023	₹29.00	₹29.25	₹28.40	₹29.00	0.52% [₹0.15]	3,85,267
05-Jan-2023	₹28.45	₹29.40	₹28.20	₹28.85	2.49% [₹0.70]	5,55,146
04-Jan-2023	₹29.50	₹29.50	₹27.95	₹28.15	-4.25% [-₹1.25]	7,52,572
03-Jan-2023	₹29.85	₹30.00	₹29.30	₹29.40	-1.84% [-₹0.55]	4,71,322
02-Jan-2023	₹30.20	₹30.70	₹29.50	₹29.95	1.01% [₹0.30]	6,93,235
30-Dec-2022	₹31.55	₹31.75	₹29.65	₹29.65	-4.97% [-₹1.55]	17,11,354
29-Dec-2022	₹31.80	₹31.80	₹30.75	₹31.20	2.97% [₹0.90]	56,72,859
28-Dec-2022	₹28.60	₹30.30	₹28.50	₹30.30	4.84% [₹1.40]	11,95,148
27-Dec-2022	₹28.00	₹28.90	₹27.60	₹28.90	4.90% [₹1.35]	5,75,517
26-Dec-2022	₹27.35	₹28.65	₹26.90	₹27.55	-2.13% [-₹0.60]	8,48,248
23-Dec-2022	₹29.00	₹29.35	₹28.15	₹28.15	-4.90% [-₹1.45]	5,25,831
22-Dec-2022	₹31.00	₹31.30	₹29.15	₹29.60	-3.27% [-₹1.00]	8,53,457
21-Dec-2022	₹31.70	₹32.80	₹30.50	₹30.60	-3.47% [-₹1.10]	15,58,941
20-Dec-2022	₹31.70	₹31.70	₹30.35	₹31.70	4.97% [₹1.50]	32,33,486
19-Dec-2022	₹29.20	₹30.20	₹28.80	₹30.20	4.86% [₹1.40]	1,69,952
16-Dec-2022	₹29.30	₹29.80	₹28.55	₹28.80	-1.37% [-₹0.40]	2,82,419
15-Dec-2022	₹29.05	₹29.60	₹29.05	₹29.20	-0.51% [-₹0.15]	2,31,485
14-Dec-2022	₹29.85	₹30.05	₹29.20	₹29.35	-1.51% [-₹0.45]	3,81,642
13-Dec-2022	₹30.55	₹30.95	₹29.70	₹29.80	-1.65% [-₹0.50]	4,02,183
12-Dec-2022	₹31.75	₹31.95	₹30.20	₹30.30	-4.27% [-₹1.35]	12,59,342
09-Dec-2022	₹30.50	₹31.65	₹29.90	₹31.65	4.98% [₹1.50]	26,15,472
08-Dec-2022	₹29.05	₹30.45	₹29.05	₹30.15	3.79% [₹1.10]	12,22,214
07-Dec-2022	₹29.55	₹30.00	₹29.00	₹29.05	-1.53% [-₹0.45]	4,79,317
06-Dec-2022	₹29.00	₹29.90	₹29.00	₹29.50	1.20% [₹0.35]	6,72,840
05-Dec-2022	₹29.50	₹29.50	₹28.50	₹29.15	3.00% [₹0.85]	14,39,037
02-Dec-2022	₹28.00	₹28.60	₹27.95	₹28.30	0.53% [₹0.15]	4,17,227
01-Dec-2022	₹27.85	₹28.95	₹27.65	₹28.15	1.99% [₹0.55]	16,67,173
30-Nov-2022	₹27.50	₹28.35	₹27.50	₹27.60	0.18% [₹0.05]	2,96,365
29-Nov-2022	₹27.30	₹28.75	₹27.30	₹27.55	0.00% [₹0.00]	5,14,784
28-Nov-2022	₹27.70	₹28.40	₹27.10	₹27.55	0.00% [₹0.00]	6,90,931
25-Nov-2022	₹26.65	₹27.70	₹26.35	₹27.55	4.36% [₹1.15]	12,50,760
24-Nov-2022	₹26.95	₹26.95	₹26.10	₹26.40	-0.94% [-₹0.25]	5,13,598
23-Nov-2022	₹25.75	₹26.65	₹24.75	₹26.65	4.92% [₹1.25]	6,66,175
22-Nov-2022	₹26.60	₹26.75	₹25.25	₹25.40	-3.61% [-₹0.95]	3,68,705
21-Nov-2022	₹27.00	₹27.45	₹26.20	₹26.35	-3.12% [-₹0.85]	3,28,515
18-Nov-2022	₹27.20	₹27.90	₹26.85	₹27.20	-0.55% [-₹0.15]	5,02,693
17-Nov-2022	₹27.95	₹28.10	₹27.30	₹27.35	-2.15% [-₹0.60]	2,66,328
14-Nov-2022	₹27.55	₹28.85	₹27.40	₹28.25	2.73% [₹0.75]	6,92,357
11-Nov-2022	₹28.00	₹28.25	₹27.40	₹27.50	0.00% [₹0.00]	2,86,889
10-Nov-2022	₹29.30	₹29.30	₹27.30	₹27.50	-2.48% [-₹0.70]	3,61,414
09-Nov-2022	₹28.50	₹29.25	₹27.80	₹28.20	-1.05% [-₹0.30]	4,55,850
07-Nov-2022	₹29.10	₹29.80	₹28.10	₹28.50	-0.70% [-₹0.20]	10,46,408
04-Nov-2022	₹28.00	₹29.25	₹27.25	₹28.70	2.50% [₹0.70]	4,31,524
03-Nov-2022	₹27.45	₹28.20	₹27.40	₹28.00	0.72% [₹0.20]	1,38,700
31-Oct-2022	₹28.05	₹28.10	₹27.45	₹27.55	-0.18% [-₹0.05]	2,12,929
27-Oct-2022	₹28.45	₹28.60	₹27.50	₹27.60	-3.50% [-₹1.00]	5,33,131
25-Oct-2022	₹28.45	₹28.85	₹28.30	₹28.60	-0.69% [-₹0.20]	1,21,390
24-Oct-2022	₹28.85	₹28.95	₹28.15	₹28.80	1.59% [₹0.45]	1,40,881
20-Oct-2022	₹28.25	₹29.10	₹28.10	₹28.35	-1.39% [-₹0.40]	1,64,690
19-Oct-2022	₹28.95	₹29.25	₹28.55	₹28.75	-0.69% [-₹0.20]	2,09,353
18-Oct-2022	₹28.15	₹29.45	₹27.65	₹28.95	2.66% [₹0.75]	9,20,206
17-Oct-2022	₹28.70	₹29.20	₹27.55	₹28.20	0.36% [₹0.10]	5,73,822
14-Oct-2022	₹28.75	₹29.45	₹28.00	₹28.10	-1.58% [-₹0.45]	2,52,287
13-Oct-2022	₹28.00	₹29.35	₹27.95	₹28.55	1.42% [₹0.40]	3,49,442
12-Oct-2022	₹28.70	₹28.80	₹27.55	₹28.15	-1.57% [-₹0.45]	3,08,566
11-Oct-2022	₹30.35	₹30.35	₹28.50	₹28.60	-4.51% [-₹1.35]	5,90,839
10-Oct-2022	₹28.85	₹30.40	₹28.85	₹29.95	2.22% [₹0.65]	13,38,292
07-Oct-2022	₹27.95	₹29.30	₹27.40	₹29.30	4.83% [₹1.35]	21,84,231
06-Oct-2022	₹26.70	₹28.25	₹26.70	₹27.95	3.71% [₹1.00]	8,77,205
04-Oct-2022	₹27.85	₹28.45	₹26.30	₹26.95	-2.53% [-₹0.70]	15,99,172
03-Oct-2022	₹28.70	₹28.95	₹27.65	₹27.65	-4.98% [-₹1.45]	14,53,604
30-Sep-2022	₹29.65	₹30.30	₹28.10	₹29.10	-0.68% [-₹0.20]	23,58,134
29-Sep-2022	₹29.30	₹29.30	₹28.15	₹29.30	4.83% [₹1.35]	41,43,672
28-Sep-2022	₹26.00	₹27.95	₹25.90	₹27.95	4.88% [₹1.30]	10,13,247
26-Sep-2022	₹32.30	₹32.30	₹29.50	₹29.50	-9.92% [-₹3.25]	52,81,921
23-Sep-2022	₹36.90	₹36.90	₹32.75	₹32.75	-9.90% [-₹3.60]	48,88,638
22-Sep-2022	₹34.55	₹38.00	₹34.10	₹36.35	2.11% [₹0.75]	54,57,004
21-Sep-2022	₹41.40	₹41.40	₹34.55	₹35.60	-5.44% [-₹2.05]	2,21,59,794
20-Sep-2022	₹37.65	₹37.65	₹37.65	₹37.65	9.93% [₹3.40]	7,64,151
19-Sep-2022	₹34.25	₹34.25	₹34.25	₹34.25	19.96% [₹5.70]	31,99,062
16-Sep-2022	₹24.15	₹28.55	₹24.15	₹28.55	19.96% [₹4.75]	2,09,05,866
15-Sep-2022	₹23.10	₹24.50	₹23.00	₹23.80	3.03% [₹0.70]	9,15,461
14-Sep-2022	₹23.20	₹23.75	₹22.90	₹23.10	-0.65% [-₹0.15]	4,06,039
13-Sep-2022	₹23.70	₹23.90	₹23.10	₹23.25	-1.69% [-₹0.40]	3,91,404
12-Sep-2022	₹24.10	₹24.40	₹23.55	₹23.65	-1.05% [-₹0.25]	2,38,987
09-Sep-2022	₹24.65	₹25.10	₹23.80	₹23.90	-3.04% [-₹0.75]	3,42,299
08-Sep-2022	₹25.15	₹25.70	₹24.55	₹24.65	-1.20% [-₹0.30]	6,77,882
07-Sep-2022	₹24.00	₹25.50	₹23.80	₹24.95	3.96% [₹0.95]	8,42,121
06-Sep-2022	₹24.70	₹24.80	₹23.80	₹24.00	-2.24% [-₹0.55]	3,75,753
05-Sep-2022	₹24.85	₹25.05	₹24.50	₹24.55	-0.41% [-₹0.10]	3,61,689
02-Sep-2022	₹24.70	₹25.80	₹24.45	₹24.65	0.61% [₹0.15]	20,68,617
01-Sep-2022	₹24.80	₹25.45	₹24.10	₹24.50	0.20% [₹0.05]	6,54,632
30-Aug-2022	₹24.15	₹25.20	₹23.90	₹24.45	1.24% [₹0.30]	8,54,679
29-Aug-2022	₹23.55	₹24.60	₹23.40	₹24.15	-0.41% [-₹0.10]	3,92,070
26-Aug-2022	₹24.25	₹24.65	₹23.55	₹24.25	0.83% [₹0.20]	5,48,317
25-Aug-2022	₹23.60	₹25.25	₹23.20	₹24.05	1.91% [₹0.45]	14,82,474
24-Aug-2022	₹23.40	₹24.00	₹23.05	₹23.60	1.51% [₹0.35]	6,05,178
23-Aug-2022	₹23.05	₹24.00	₹22.85	₹23.25	0.87% [₹0.20]	6,08,046
22-Aug-2022	₹23.40	₹23.40	₹23.00	₹23.05	-1.71% [-₹0.40]	2,12,147
19-Aug-2022	₹23.40	₹24.00	₹22.90	₹23.45	1.30% [₹0.30]	6,55,778
18-Aug-2022	₹23.20	₹23.50	₹22.75	₹23.15	0.43% [₹0.10]	2,98,012
17-Aug-2022	₹22.55	₹23.25	₹22.35	₹23.05	2.90% [₹0.65]	6,45,724
16-Aug-2022	₹23.45	₹23.45	₹19.35	₹22.40	-3.03% [-₹0.70]	6,14,922
12-Aug-2022	₹22.30	₹24.00	₹22.20	₹23.10	3.59% [₹0.80]	11,28,741
11-Aug-2022	₹23.05	₹23.30	₹21.90	₹22.30	-1.55% [-₹0.35]	6,04,156
10-Aug-2022	₹22.50	₹23.65	₹22.50	₹22.65	-1.74% [-₹0.40]	3,85,063
05-Aug-2022	₹22.40	₹23.10	₹22.40	₹22.45	0.22% [₹0.05]	1,83,535
04-Aug-2022	₹22.95	₹23.30	₹22.25	₹22.40	-2.40% [-₹0.55]	3,72,259
03-Aug-2022	₹22.90	₹23.60	₹22.75	₹22.95	0.22% [₹0.05]	2,93,239
02-Aug-2022	₹22.85	₹23.40	₹22.65	₹22.90	1.33% [₹0.30]	1,78,794
01-Aug-2022	₹24.00	₹24.00	₹21.90	₹22.60	-4.64% [-₹1.10]	5,99,179
29-Jul-2022	₹23.65	₹25.00	₹23.00	₹23.70	0.64% [₹0.15]	11,48,397
28-Jul-2022	₹22.35	₹24.00	₹21.65	₹23.55	6.56% [₹1.45]	13,47,401
27-Jul-2022	₹21.45	₹23.10	₹21.05	₹22.10	4.00% [₹0.85]	7,99,415
26-Jul-2022	₹21.20	₹21.45	₹20.85	₹21.25	1.19% [₹0.25]	16,61,149
25-Jul-2022	₹21.20	₹21.30	₹20.75	₹21.00	0.00% [₹0.00]	1,77,316
22-Jul-2022	₹21.15	₹21.20	₹20.50	₹21.00	0.48% [₹0.10]	2,72,960
21-Jul-2022	₹21.25	₹21.30	₹20.55	₹20.90	-0.48% [-₹0.10]	1,67,260
20-Jul-2022	₹20.80	₹21.45	₹20.55	₹21.00	2.69% [₹0.55]	2,43,219
19-Jul-2022	₹20.85	₹21.90	₹20.30	₹20.45	-4.22% [-₹0.90]	9,37,788
18-Jul-2022	₹20.80	₹21.65	₹20.80	₹21.35	1.91% [₹0.40]	1,56,527
15-Jul-2022	₹21.80	₹21.80	₹20.65	₹20.95	-2.33% [-₹0.50]	1,29,932
14-Jul-2022	₹22.00	₹22.00	₹21.30	₹21.45	-1.38% [-₹0.30]	96,610
13-Jul-2022	₹21.75	₹22.50	₹21.70	₹21.75	0.23% [₹0.05]	1,31,531
12-Jul-2022	₹21.35	₹22.50	₹21.00	₹21.70	2.36% [₹0.50]	4,06,920
11-Jul-2022	₹21.00	₹21.45	₹20.80	₹21.20	0.95% [₹0.20]	6,14,658
08-Jul-2022	₹20.70	₹21.50	₹20.35	₹21.00	2.44% [₹0.50]	5,04,286
07-Jul-2022	₹20.45	₹20.85	₹19.90	₹20.50	1.74% [₹0.35]	1,55,388
06-Jul-2022	₹20.65	₹21.10	₹19.70	₹20.15	-1.23% [-₹0.25]	4,07,949
05-Jul-2022	₹22.30	₹22.70	₹20.30	₹20.40	-7.48% [-₹1.65]	9,58,959
04-Jul-2022	₹23.00	₹23.30	₹21.80	₹22.05	-3.71% [-₹0.85]	1,78,143
01-Jul-2022	₹22.05	₹24.00	₹22.05	₹22.90	1.33% [₹0.30]	3,16,858
30-Jun-2022	₹22.90	₹23.50	₹22.40	₹22.60	-1.74% [-₹0.40]	3,43,892
29-Jun-2022	₹20.55	₹24.80	₹20.20	₹23.00	11.11% [₹2.30]	17,51,437
28-Jun-2022	₹20.90	₹20.90	₹20.05	₹20.70	-0.72% [-₹0.15]	3,56,067
27-Jun-2022	₹19.90	₹21.20	₹19.55	₹20.85	5.30% [₹1.05]	3,87,180
24-Jun-2022	₹19.15	₹19.95	₹19.15	₹19.80	3.66% [₹0.70]	1,65,098
22-Jun-2022	₹19.05	₹19.30	₹18.70	₹18.90	-1.56% [-₹0.30]	99,833
21-Jun-2022	₹18.90	₹19.60	₹18.80	₹19.20	2.13% [₹0.40]	1,02,003
20-Jun-2022	₹19.45	₹19.60	₹18.60	₹18.80	-3.34% [-₹0.65]	2,06,372
17-Jun-2022	₹18.65	₹20.90	₹18.10	₹19.45	4.29% [₹0.80]	11,17,857
16-Jun-2022	₹19.85	₹19.85	₹18.25	₹18.65	-4.11% [-₹0.80]	6,87,541
15-Jun-2022	₹19.65	₹19.95	₹18.25	₹19.45	2.37% [₹0.45]	4,19,256
14-Jun-2022	₹20.35	₹20.35	₹18.75	₹19.00	-5.47% [-₹1.10]	6,32,532
13-Jun-2022	₹20.80	₹20.85	₹20.00	₹20.10	-4.74% [-₹1.00]	2,06,834
10-Jun-2022	₹21.20	₹21.35	₹20.50	₹21.10	0.48% [₹0.10]	1,98,445
09-Jun-2022	₹21.05	₹21.60	₹20.80	₹21.00	-0.24% [-₹0.05]	1,23,982
08-Jun-2022	₹21.60	₹21.90	₹20.80	₹21.05	-1.17% [-₹0.25]	2,78,020
07-Jun-2022	₹22.30	₹22.55	₹21.15	₹21.30	-6.37% [-₹1.45]	4,95,604
06-Jun-2022	₹21.00	₹23.00	₹20.00	₹22.75	8.59% [₹1.80]	12,76,785
03-Jun-2022	₹22.00	₹23.20	₹20.80	₹20.95	-4.12% [-₹0.90]	3,21,251
02-Jun-2022	₹20.65	₹22.40	₹20.40	₹21.85	5.56% [₹1.15]	5,88,208
01-Jun-2022	₹21.00	₹21.30	₹20.50	₹20.70	-1.66% [-₹0.35]	1,90,081
31-May-2022	₹21.00	₹21.50	₹20.85	₹21.05	-2.77% [-₹0.60]	2,86,487
30-May-2022	₹21.85	₹21.85	₹21.05	₹21.65	3.59% [₹0.75]	1,52,968
27-May-2022	₹21.20	₹21.25	₹20.10	₹20.90	3.21% [₹0.65]	1,50,878
26-May-2022	₹21.30	₹21.30	₹19.60	₹20.25	-1.46% [-₹0.30]	1,53,413
25-May-2022	₹21.30	₹21.90	₹20.30	₹20.55	-3.52% [-₹0.75]	3,69,448
24-May-2022	₹22.05	₹22.15	₹21.10	₹21.30	-3.18% [-₹0.70]	4,52,077
23-May-2022	₹22.45	₹22.50	₹21.85	₹22.00	-1.12% [-₹0.25]	96,118
20-May-2022	₹22.00	₹22.60	₹21.80	₹22.25	2.06% [₹0.45]	1,29,752
19-May-2022	₹21.65	₹22.20	₹21.50	₹21.80	-2.02% [-₹0.45]	1,86,091
18-May-2022	₹22.70	₹23.40	₹22.15	₹22.25	-0.89% [-₹0.20]	1,70,647
17-May-2022	₹21.80	₹22.70	₹21.80	₹22.45	3.46% [₹0.75]	1,80,371
16-May-2022	₹22.00	₹22.40	₹21.50	₹21.70	-1.36% [-₹0.30]	2,80,568
13-May-2022	₹21.90	₹23.20	₹21.10	₹22.00	4.27% [₹0.90]	2,92,379
12-May-2022	₹21.35	₹21.35	₹20.40	₹21.10	-2.76% [-₹0.60]	3,24,174
11-May-2022	₹23.05	₹23.05	₹21.25	₹21.70	-5.03% [-₹1.15]	3,31,775
10-May-2022	₹22.25	₹23.25	₹21.70	₹22.85	4.34% [₹0.95]	4,28,428
09-May-2022	₹22.20	₹22.50	₹21.40	₹21.90	-3.52% [-₹0.80]	3,95,092
06-May-2022	₹23.00	₹23.20	₹22.50	₹22.70	-2.58% [-₹0.60]	1,82,798
05-May-2022	₹23.35	₹24.00	₹23.05	₹23.30	0.87% [₹0.20]	1,69,575
04-May-2022	₹24.05	₹24.20	₹23.00	₹23.10	-3.35% [-₹0.80]	3,54,855
02-May-2022	₹24.00	₹24.20	₹23.60	₹23.90	-2.45% [-₹0.60]	3,15,739
29-Apr-2022	₹24.75	₹25.50	₹24.40	₹24.50	0.00% [₹0.00]	4,12,796
28-Apr-2022	₹24.75	₹25.30	₹24.20	₹24.50	-1.21% [-₹0.30]	3,96,458
27-Apr-2022	₹24.80	₹25.20	₹24.50	₹24.80	-0.40% [-₹0.10]	2,68,905
26-Apr-2022	₹25.35	₹25.95	₹24.70	₹24.90	-0.60% [-₹0.15]	6,78,097
25-Apr-2022	₹25.70	₹25.70	₹25.00	₹25.05	-3.09% [-₹0.80]	3,15,109
22-Apr-2022	₹26.60	₹26.65	₹25.75	₹25.85	-3.54% [-₹0.95]	4,15,679
21-Apr-2022	₹26.20	₹27.00	₹25.60	₹26.80	3.68% [₹0.95]	10,42,115
20-Apr-2022	₹25.75	₹26.75	₹25.45	₹25.85	0.78% [₹0.20]	11,48,240
19-Apr-2022	₹26.20	₹27.00	₹25.10	₹25.65	-0.97% [-₹0.25]	6,89,714
18-Apr-2022	₹25.00	₹26.50	₹24.65	₹25.90	2.37% [₹0.60]	8,76,037
13-Apr-2022	₹24.95	₹26.20	₹24.90	₹25.30	2.22% [₹0.55]	2,29,936
12-Apr-2022	₹25.95	₹25.95	₹24.35	₹24.75	-4.07% [-₹1.05]	6,29,449
11-Apr-2022	₹27.10	₹27.10	₹25.65	₹25.80	-5.32% [-₹1.45]	3,94,621
08-Apr-2022	₹27.75	₹28.15	₹27.15	₹27.25	-0.18% [-₹0.05]	8,59,025
07-Apr-2022	₹26.05	₹27.85	₹25.60	₹27.30	5.81% [₹1.50]	19,09,040
06-Apr-2022	₹25.70	₹26.00	₹25.15	₹25.80	1.18% [₹0.30]	6,34,027
05-Apr-2022	₹25.55	₹25.95	₹25.15	₹25.50	1.39% [₹0.35]	4,30,010
04-Apr-2022	₹24.45	₹25.95	₹24.00	₹25.15	3.71% [₹0.90]	7,21,063
01-Apr-2022	₹23.30	₹24.65	₹22.60	₹24.25	6.36% [₹1.45]	8,82,982
31-Mar-2022	₹23.10	₹23.45	₹22.55	₹22.80	-0.65% [-₹0.15]	4,53,004
30-Mar-2022	₹22.55	₹23.40	₹22.55	₹22.95	2.68% [₹0.60]	13,38,284
29-Mar-2022	₹22.15	₹23.90	₹21.80	₹22.35	1.36% [₹0.30]	26,14,019
28-Mar-2022	₹22.55	₹22.85	₹22.00	₹22.05	-2.65% [-₹0.60]	7,60,817
25-Mar-2022	₹23.35	₹23.35	₹22.55	₹22.65	-1.74% [-₹0.40]	6,88,041
24-Mar-2022	₹23.45	₹23.70	₹22.50	₹23.05	-1.28% [-₹0.30]	9,31,221
23-Mar-2022	₹23.20	₹23.70	₹22.70	₹23.35	2.86% [₹0.65]	13,80,267
22-Mar-2022	₹23.20	₹23.25	₹22.25	₹22.70	-0.44% [-₹0.10]	12,89,839
21-Mar-2022	₹23.65	₹23.80	₹22.70	₹22.80	-2.56% [-₹0.60]	12,91,785
17-Mar-2022	₹24.00	₹24.45	₹23.05	₹23.40	-1.27% [-₹0.30]	4,55,477
16-Mar-2022	₹24.50	₹24.80	₹23.60	₹23.70	-2.07% [-₹0.50]	9,20,081
15-Mar-2022	₹23.30	₹25.15	₹22.95	₹24.20	5.45% [₹1.25]	14,47,450
14-Mar-2022	₹23.00	₹23.75	₹22.60	₹22.95	-1.92% [-₹0.45]	9,80,138
11-Mar-2022	₹23.40	₹24.50	₹22.90	₹23.40	-0.64% [-₹0.15]	3,47,150
10-Mar-2022	₹24.50	₹24.50	₹23.15	₹23.55	0.21% [₹0.05]	5,20,319
09-Mar-2022	₹23.30	₹24.15	₹23.05	₹23.50	1.51% [₹0.35]	2,88,456
08-Mar-2022	₹23.00	₹23.70	₹22.50	₹23.15	1.54% [₹0.35]	3,06,234
04-Mar-2022	₹23.80	₹23.80	₹22.55	₹23.05	-3.76% [-₹0.90]	9,72,321
03-Mar-2022	₹25.30	₹25.30	₹23.45	₹23.95	-2.24% [-₹0.55]	3,98,612
02-Mar-2022	₹24.50	₹25.45	₹24.10	₹24.50	-1.21% [-₹0.30]	3,04,250
28-Feb-2022	₹22.95	₹25.50	₹21.50	₹24.80	6.90% [₹1.60]	11,17,257
25-Feb-2022	₹22.30	₹23.80	₹22.30	₹23.20	5.94% [₹1.30]	3,47,098
24-Feb-2022	₹22.60	₹23.45	₹21.55	₹21.90	-8.37% [-₹2.00]	10,10,962
23-Feb-2022	₹23.40	₹24.50	₹23.40	₹23.90	3.02% [₹0.70]	2,63,699
22-Feb-2022	₹23.00	₹24.00	₹22.50	₹23.20	-1.90% [-₹0.45]	4,37,516
21-Feb-2022	₹25.10	₹25.10	₹23.20	₹23.65	-5.02% [-₹1.25]	3,17,929
18-Feb-2022	₹24.85	₹25.90	₹24.50	₹24.90	0.00% [₹0.00]	8,87,696
17-Feb-2022	₹26.00	₹26.50	₹24.50	₹24.90	-2.92% [-₹0.75]	4,22,501
16-Feb-2022	₹24.75	₹27.15	₹24.75	₹25.65	3.85% [₹0.95]	7,60,027
15-Feb-2022	₹24.25	₹25.45	₹22.90	₹24.70	-1.20% [-₹0.30]	14,39,192
14-Feb-2022	₹25.90	₹26.95	₹24.30	₹25.00	-6.37% [-₹1.70]	8,36,671
11-Feb-2022	₹26.55	₹27.00	₹26.15	₹26.70	-0.19% [-₹0.05]	3,54,764
10-Feb-2022	₹27.30	₹27.40	₹26.40	₹26.75	-0.93% [-₹0.25]	4,19,330
09-Feb-2022	₹27.25	₹27.90	₹26.80	₹27.00	-0.55% [-₹0.15]	4,19,834
08-Feb-2022	₹28.30	₹28.55	₹26.85	₹27.15	-3.55% [-₹1.00]	7,27,165
07-Feb-2022	₹27.65	₹28.85	₹27.10	₹28.15	1.99% [₹0.55]	8,18,556
04-Feb-2022	₹28.30	₹28.75	₹27.35	₹27.60	-1.95% [-₹0.55]	6,31,059
03-Feb-2022	₹29.10	₹29.10	₹27.95	₹28.15	-2.09% [-₹0.60]	5,33,150
02-Feb-2022	₹28.50	₹29.20	₹28.10	₹28.75	2.86% [₹0.80]	6,41,286
01-Feb-2022	₹28.60	₹28.60	₹27.65	₹27.95	-0.18% [-₹0.05]	5,17,042
31-Jan-2022	₹29.15	₹29.60	₹27.80	₹28.00	-3.61% [-₹1.05]	9,61,592
28-Jan-2022	₹30.40	₹30.60	₹28.50	₹29.05	-2.84% [-₹0.85]	8,98,890
27-Jan-2022	₹29.50	₹30.35	₹28.50	₹29.90	2.22% [₹0.65]	10,71,740
25-Jan-2022	₹29.10	₹30.10	₹27.80	₹29.25	-1.02% [-₹0.30]	9,65,946
24-Jan-2022	₹31.85	₹32.50	₹29.00	₹29.55	-6.93% [-₹2.20]	19,07,049
21-Jan-2022	₹33.75	₹34.50	₹31.45	₹31.75	-5.22% [-₹1.75]	37,21,331
20-Jan-2022	₹33.35	₹34.75	₹31.80	₹33.50	1.98% [₹0.65]	51,01,237
19-Jan-2022	₹30.05	₹33.25	₹29.55	₹32.85	8.60% [₹2.60]	49,77,318
18-Jan-2022	₹31.90	₹32.80	₹29.90	₹30.25	-4.57% [-₹1.45]	22,08,341
17-Jan-2022	₹29.60	₹32.50	₹29.20	₹31.70	7.09% [₹2.10]	57,00,073
14-Jan-2022	₹29.40	₹30.00	₹28.90	₹29.60	1.54% [₹0.45]	13,16,556
13-Jan-2022	₹28.60	₹30.00	₹28.00	₹29.15	1.57% [₹0.45]	19,98,364
12-Jan-2022	₹29.90	₹30.25	₹28.45	₹28.70	-1.20% [-₹0.35]	18,79,984
11-Jan-2022	₹28.85	₹30.00	₹28.00	₹29.05	1.40% [₹0.40]	31,56,765
10-Jan-2022	₹30.00	₹30.30	₹27.90	₹28.65	-3.37% [-₹1.00]	13,07,441
07-Jan-2022	₹28.50	₹30.50	₹27.50	₹29.65	4.22% [₹1.20]	39,12,679
06-Jan-2022	₹27.95	₹29.05	₹27.35	₹28.45	1.07% [₹0.30]	7,13,525
05-Jan-2022	₹29.25	₹29.35	₹27.90	₹28.15	-2.93% [-₹0.85]	8,86,271
04-Jan-2022	₹31.40	₹31.40	₹28.05	₹29.00	-0.85% [-₹0.25]	39,75,086
03-Jan-2022	₹26.75	₹29.25	₹26.45	₹29.25	9.96% [₹2.65]	31,12,890
31-Dec-2021	₹27.30	₹27.50	₹26.40	₹26.60	-1.66% [-₹0.45]	3,84,771
30-Dec-2021	₹27.30	₹27.50	₹26.80	₹27.05	-0.18% [-₹0.05]	4,78,547
29-Dec-2021	₹27.35	₹27.40	₹26.30	₹27.10	0.37% [₹0.10]	5,32,793
28-Dec-2021	₹27.45	₹27.45	₹26.80	₹27.00	0.00% [₹0.00]	6,14,075
27-Dec-2021	₹25.95	₹27.25	₹24.70	₹27.00	5.88% [₹1.50]	9,54,211
24-Dec-2021	₹27.00	₹27.00	₹25.25	₹25.50	-4.32% [-₹1.15]	4,86,628
23-Dec-2021	₹27.00	₹27.40	₹25.90	₹26.65	4.10% [₹1.05]	6,88,872
22-Dec-2021	₹24.30	₹25.85	₹24.00	₹25.60	8.70% [₹2.05]	10,71,786
21-Dec-2021	₹21.55	₹25.70	₹21.55	₹23.55	-1.46% [-₹0.35]	62,10,484
20-Dec-2021	₹27.00	₹27.00	₹23.90	₹23.90	-9.98% [-₹2.65]	7,57,620
17-Dec-2021	₹27.40	₹27.70	₹26.20	₹26.55	-3.28% [-₹0.90]	5,25,182
16-Dec-2021	₹27.95	₹28.25	₹27.30	₹27.45	-1.44% [-₹0.40]	2,53,054
15-Dec-2021	₹28.40	₹28.45	₹27.50	₹27.85	0.18% [₹0.05]	3,61,447
14-Dec-2021	₹28.70	₹28.95	₹27.50	₹27.80	-0.54% [-₹0.15]	6,66,189
13-Dec-2021	₹31.00	₹31.20	₹27.70	₹27.95	-6.21% [-₹1.85]	13,81,733
10-Dec-2021	₹27.55	₹30.35	₹27.25	₹29.80	7.97% [₹2.20]	21,67,508
09-Dec-2021	₹27.75	₹28.55	₹26.55	₹27.60	2.41% [₹0.65]	3,60,663
08-Dec-2021	₹25.70	₹27.50	₹25.70	₹26.95	2.67% [₹0.70]	6,25,274
07-Dec-2021	₹26.70	₹26.70	₹26.00	₹26.25	0.57% [₹0.15]	2,73,906
06-Dec-2021	₹26.35	₹26.50	₹26.00	₹26.10	-0.95% [-₹0.25]	1,13,568
03-Dec-2021	₹26.25	₹26.70	₹26.00	₹26.35	0.38% [₹0.10]	1,61,885
02-Dec-2021	₹26.00	₹26.60	₹25.45	₹26.25	1.74% [₹0.45]	4,40,006
01-Dec-2021	₹25.15	₹26.05	₹25.15	₹25.80	2.38% [₹0.60]	2,64,540