| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 23.81 | Sell |
| Simple Moving Average (21) | 24.71 | Sell |
| Simple Moving Average (25) | 24.91 | Sell |
| Simple Moving Average (50) | 26.55 | Sell |
| Simple Moving Average (100) | 27.70 | Sell |
| Simple Moving Average (200) | 27.74 | Sell |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 23.76 | Sell |
| Exponential Moving Average (21) | 24.61 | Sell |
| Exponential Moving Average (25) | 24.86 | Sell |
| Exponential Moving Average (50) | 26.04 | Sell |
| Exponential Moving Average (100) | 27.16 | Sell |
| Exponential Moving Average (200) | 28.28 | Sell |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 23.52 | - | - |
| R3 | 24.42 | 23.93 | 23.26 | 24.43 | - |
| R2 | 23.93 | 23.57 | 23.17 | 23.94 | - |
| R1 | 23.47 | 23.35 | 23.09 | 23.48 | 23.23 |
| P | 22.98 | 22.98 | 22.98 | 22.99 | 22.86 |
| S1 | 22.52 | 22.62 | 22.91 | 22.53 | 22.28 |
| S2 | 22.03 | 22.40 | 22.83 | 23.94 | - |
| S3 | 21.57 | 22.03 | 22.74 | 21.58 | - |
| S4 | - | - | 22.48 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹23.45 | ₹23.45 | ₹22.50 | ₹23.00 | -1.29% [-₹0.30] | 34,452 |
| 29-Mar-2023 | ₹23.85 | ₹23.90 | ₹22.70 | ₹23.30 | -1.06% [-₹0.25] | 22,035 |
| 28-Mar-2023 | ₹23.95 | ₹23.95 | ₹22.55 | ₹23.55 | 0.43% [₹0.10] | 9,941 |
| 27-Mar-2023 | ₹22.90 | ₹24.80 | ₹22.90 | ₹23.45 | -2.49% [-₹0.60] | 11,889 |
| 24-Mar-2023 | ₹23.75 | ₹24.95 | ₹23.50 | ₹24.05 | -1.03% [-₹0.25] | 12,370 |
| 23-Mar-2023 | ₹24.85 | ₹24.85 | ₹23.75 | ₹24.30 | 0.62% [₹0.15] | 15,971 |
| 22-Mar-2023 | ₹24.80 | ₹25.30 | ₹24.00 | ₹24.15 | -0.21% [-₹0.05] | 12,150 |
| 21-Mar-2023 | ₹24.85 | ₹24.85 | ₹24.10 | ₹24.20 | -0.21% [-₹0.05] | 8,586 |
| 20-Mar-2023 | ₹25.35 | ₹25.70 | ₹23.55 | ₹24.25 | -1.82% [-₹0.45] | 12,406 |
| 17-Mar-2023 | ₹24.05 | ₹24.80 | ₹24.05 | ₹24.70 | 2.70% [₹0.65] | 9,110 |
| 16-Mar-2023 | ₹24.70 | ₹24.95 | ₹23.55 | ₹24.05 | -2.43% [-₹0.60] | 12,418 |
| 15-Mar-2023 | ₹25.85 | ₹25.85 | ₹24.50 | ₹24.65 | 0.00% [₹0.00] | 13,937 |
| 14-Mar-2023 | ₹25.35 | ₹25.35 | ₹24.55 | ₹24.65 | -3.33% [-₹0.85] | 16,927 |
| 13-Mar-2023 | ₹26.00 | ₹26.00 | ₹25.25 | ₹25.50 | -0.78% [-₹0.20] | 5,414 |
| 10-Mar-2023 | ₹25.35 | ₹26.20 | ₹25.05 | ₹25.70 | 0.39% [₹0.10] | 11,822 |
| 09-Mar-2023 | ₹26.55 | ₹26.55 | ₹25.45 | ₹25.60 | -1.54% [-₹0.40] | 13,048 |
| 08-Mar-2023 | ₹25.60 | ₹26.25 | ₹25.50 | ₹26.00 | 0.58% [₹0.15] | 8,086 |
| 06-Mar-2023 | ₹25.70 | ₹26.95 | ₹25.05 | ₹25.85 | -0.39% [-₹0.10] | 18,527 |
| 03-Mar-2023 | ₹26.45 | ₹26.90 | ₹25.05 | ₹25.95 | -1.33% [-₹0.35] | 13,460 |
| 02-Mar-2023 | ₹26.35 | ₹26.80 | ₹26.15 | ₹26.30 | 1.94% [₹0.50] | 13,454 |
| 01-Mar-2023 | ₹26.30 | ₹26.75 | ₹25.50 | ₹25.80 | 0.19% [₹0.05] | 4,571 |
| 28-Feb-2023 | ₹26.30 | ₹26.30 | ₹25.40 | ₹25.75 | 0.00% [₹0.00] | 11,644 |
| 27-Feb-2023 | ₹25.60 | ₹26.45 | ₹25.50 | ₹25.75 | -0.39% [-₹0.10] | 4,678 |
| 24-Feb-2023 | ₹26.45 | ₹26.50 | ₹25.45 | ₹25.85 | -2.45% [-₹0.65] | 17,178 |
| 23-Feb-2023 | ₹25.90 | ₹26.90 | ₹25.90 | ₹26.50 | 2.12% [₹0.55] | 10,605 |
| 22-Feb-2023 | ₹26.70 | ₹27.30 | ₹25.50 | ₹25.95 | -2.99% [-₹0.80] | 15,403 |
| 21-Feb-2023 | ₹27.00 | ₹27.55 | ₹26.50 | ₹26.75 | -0.19% [-₹0.05] | 17,559 |
| 20-Feb-2023 | ₹27.60 | ₹27.60 | ₹26.50 | ₹26.80 | -1.47% [-₹0.40] | 10,472 |
| 17-Feb-2023 | ₹27.60 | ₹27.65 | ₹27.10 | ₹27.20 | -1.81% [-₹0.50] | 6,053 |
| 16-Feb-2023 | ₹27.90 | ₹28.00 | ₹26.95 | ₹27.70 | 1.09% [₹0.30] | 9,782 |
| 15-Feb-2023 | ₹27.00 | ₹27.80 | ₹26.90 | ₹27.40 | 0.74% [₹0.20] | 1,517 |
| 14-Feb-2023 | ₹27.95 | ₹27.95 | ₹27.05 | ₹27.20 | -0.18% [-₹0.05] | 9,068 |
| 13-Feb-2023 | ₹27.30 | ₹27.95 | ₹27.00 | ₹27.25 | -1.27% [-₹0.35] | 8,772 |
| 10-Feb-2023 | ₹27.95 | ₹27.95 | ₹27.45 | ₹27.60 | -1.60% [-₹0.45] | 11,835 |
| 09-Feb-2023 | ₹28.00 | ₹29.40 | ₹27.10 | ₹28.05 | 0.18% [₹0.05] | 41,688 |
| 08-Feb-2023 | ₹28.20 | ₹28.20 | ₹27.50 | ₹28.00 | 0.72% [₹0.20] | 12,016 |
| 07-Feb-2023 | ₹28.25 | ₹28.25 | ₹27.70 | ₹27.80 | -1.59% [-₹0.45] | 7,121 |
| 06-Feb-2023 | ₹28.45 | ₹28.60 | ₹26.45 | ₹28.25 | 3.29% [₹0.90] | 17,790 |
| 03-Feb-2023 | ₹28.85 | ₹28.85 | ₹27.20 | ₹27.35 | -4.37% [-₹1.25] | 27,712 |
| 02-Feb-2023 | ₹29.55 | ₹29.55 | ₹28.40 | ₹28.60 | 0.70% [₹0.20] | 7,066 |
| 01-Feb-2023 | ₹29.90 | ₹29.90 | ₹28.10 | ₹28.40 | -3.73% [-₹1.10] | 15,103 |
| 31-Jan-2023 | ₹28.95 | ₹29.90 | ₹28.00 | ₹29.50 | 2.97% [₹0.85] | 12,770 |
| 30-Jan-2023 | ₹31.40 | ₹31.40 | ₹28.55 | ₹28.65 | -4.66% [-₹1.40] | 37,377 |
| 27-Jan-2023 | ₹29.50 | ₹30.75 | ₹28.20 | ₹30.05 | 1.86% [₹0.55] | 40,061 |
| 25-Jan-2023 | ₹31.90 | ₹31.90 | ₹29.35 | ₹29.50 | -4.53% [-₹1.40] | 49,856 |
| 24-Jan-2023 | ₹30.80 | ₹30.90 | ₹29.60 | ₹30.90 | 4.92% [₹1.45] | 43,215 |
| 23-Jan-2023 | ₹28.75 | ₹29.45 | ₹28.40 | ₹29.45 | 4.99% [₹1.40] | 30,320 |
| 20-Jan-2023 | ₹29.10 | ₹29.30 | ₹27.60 | ₹28.05 | -3.44% [-₹1.00] | 24,107 |
| 19-Jan-2023 | ₹28.95 | ₹29.60 | ₹28.80 | ₹29.05 | -0.51% [-₹0.15] | 12,406 |
| 18-Jan-2023 | ₹29.00 | ₹29.75 | ₹29.00 | ₹29.20 | -0.68% [-₹0.20] | 12,006 |
| 17-Jan-2023 | ₹30.80 | ₹30.80 | ₹29.00 | ₹29.40 | -1.01% [-₹0.30] | 15,399 |
| 16-Jan-2023 | ₹30.75 | ₹30.75 | ₹29.55 | ₹29.70 | 0.00% [₹0.00] | 21,407 |
| 13-Jan-2023 | ₹31.35 | ₹31.35 | ₹29.05 | ₹29.70 | -1.82% [-₹0.55] | 46,707 |
| 12-Jan-2023 | ₹31.25 | ₹31.25 | ₹29.75 | ₹30.25 | 0.00% [₹0.00] | 14,493 |
| 11-Jan-2023 | ₹30.70 | ₹30.70 | ₹29.00 | ₹30.25 | 1.85% [₹0.55] | 33,768 |
| 10-Jan-2023 | ₹31.00 | ₹31.00 | ₹29.45 | ₹29.70 | -0.67% [-₹0.20] | 16,742 |
| 09-Jan-2023 | ₹30.35 | ₹31.35 | ₹29.35 | ₹29.90 | -1.48% [-₹0.45] | 23,877 |
| 06-Jan-2023 | ₹30.85 | ₹31.85 | ₹29.25 | ₹30.35 | 0.00% [₹0.00] | 21,296 |
| 05-Jan-2023 | ₹31.60 | ₹31.60 | ₹30.30 | ₹30.35 | -3.96% [-₹1.25] | 13,598 |
| 04-Jan-2023 | ₹32.80 | ₹32.80 | ₹31.45 | ₹31.60 | -0.78% [-₹0.25] | 12,521 |
| 03-Jan-2023 | ₹31.75 | ₹32.30 | ₹31.20 | ₹31.85 | 3.41% [₹1.05] | 22,597 |
| 02-Jan-2023 | ₹30.10 | ₹31.80 | ₹30.10 | ₹30.80 | -0.32% [-₹0.10] | 8,110 |
| 30-Dec-2022 | ₹32.85 | ₹32.85 | ₹30.30 | ₹30.90 | -2.37% [-₹0.75] | 29,912 |
| 29-Dec-2022 | ₹32.40 | ₹32.85 | ₹31.05 | ₹31.65 | -0.63% [-₹0.20] | 17,833 |
| 28-Dec-2022 | ₹31.35 | ₹32.10 | ₹30.70 | ₹31.85 | 4.08% [₹1.25] | 45,225 |
| 27-Dec-2022 | ₹30.60 | ₹30.60 | ₹29.85 | ₹30.60 | 4.97% [₹1.45] | 24,269 |
| 26-Dec-2022 | ₹28.80 | ₹29.15 | ₹26.60 | ₹29.15 | 4.86% [₹1.35] | 21,889 |
| 23-Dec-2022 | ₹28.95 | ₹28.95 | ₹27.60 | ₹27.80 | -4.30% [-₹1.25] | 34,830 |
| 22-Dec-2022 | ₹30.00 | ₹30.90 | ₹29.05 | ₹29.05 | -4.91% [-₹1.50] | 35,573 |
| 21-Dec-2022 | ₹30.55 | ₹32.35 | ₹30.00 | ₹30.55 | -3.02% [-₹0.95] | 56,257 |
| 20-Dec-2022 | ₹32.95 | ₹32.95 | ₹31.30 | ₹31.50 | -4.26% [-₹1.40] | 29,290 |
| 19-Dec-2022 | ₹31.60 | ₹33.15 | ₹31.00 | ₹32.90 | 4.11% [₹1.30] | 55,363 |
| 16-Dec-2022 | ₹31.20 | ₹32.20 | ₹31.00 | ₹31.60 | -2.32% [-₹0.75] | 53,318 |
| 15-Dec-2022 | ₹33.00 | ₹34.00 | ₹32.35 | ₹32.35 | -4.99% [-₹1.70] | 51,083 |
| 14-Dec-2022 | ₹36.80 | ₹37.55 | ₹34.05 | ₹34.05 | -4.89% [-₹1.75] | 3,24,302 |
| 13-Dec-2022 | ₹35.30 | ₹35.80 | ₹33.30 | ₹35.80 | 4.99% [₹1.70] | 3,18,483 |
| 12-Dec-2022 | ₹30.35 | ₹34.10 | ₹30.35 | ₹34.10 | 10.00% [₹3.10] | 2,12,346 |
| 09-Dec-2022 | ₹29.75 | ₹31.00 | ₹29.35 | ₹31.00 | 9.93% [₹2.80] | 2,69,990 |
| 08-Dec-2022 | ₹26.30 | ₹28.20 | ₹25.90 | ₹28.20 | 9.94% [₹2.55] | 1,37,424 |
| 07-Dec-2022 | ₹26.20 | ₹26.25 | ₹25.50 | ₹25.65 | -1.35% [-₹0.35] | 15,873 |
| 06-Dec-2022 | ₹26.35 | ₹26.40 | ₹25.50 | ₹26.00 | -0.38% [-₹0.10] | 21,185 |
| 05-Dec-2022 | ₹25.50 | ₹26.65 | ₹25.50 | ₹26.10 | -0.76% [-₹0.20] | 24,049 |
| 02-Dec-2022 | ₹26.05 | ₹26.90 | ₹25.70 | ₹26.30 | 2.53% [₹0.65] | 23,640 |
| 01-Dec-2022 | ₹25.90 | ₹25.90 | ₹25.20 | ₹25.65 | 0.98% [₹0.25] | 18,692 |
| 30-Nov-2022 | ₹25.60 | ₹25.95 | ₹25.25 | ₹25.40 | 0.59% [₹0.15] | 8,580 |
| 29-Nov-2022 | ₹25.60 | ₹25.90 | ₹24.70 | ₹25.25 | -0.79% [-₹0.20] | 28,882 |
| 28-Nov-2022 | ₹26.65 | ₹26.65 | ₹25.35 | ₹25.45 | -1.55% [-₹0.40] | 41,255 |
| 25-Nov-2022 | ₹24.70 | ₹26.05 | ₹24.70 | ₹25.85 | 0.58% [₹0.15] | 18,613 |
| 24-Nov-2022 | ₹25.85 | ₹26.10 | ₹25.50 | ₹25.70 | -0.96% [-₹0.25] | 24,570 |
| 23-Nov-2022 | ₹26.00 | ₹26.90 | ₹25.65 | ₹25.95 | -1.70% [-₹0.45] | 12,838 |
| 22-Nov-2022 | ₹26.50 | ₹26.80 | ₹25.95 | ₹26.40 | 1.73% [₹0.45] | 9,875 |
| 21-Nov-2022 | ₹26.70 | ₹26.70 | ₹25.75 | ₹25.95 | -2.81% [-₹0.75] | 15,439 |
| 18-Nov-2022 | ₹26.45 | ₹26.80 | ₹26.10 | ₹26.70 | 4.50% [₹1.15] | 57,875 |
| 17-Nov-2022 | ₹26.35 | ₹26.35 | ₹25.30 | ₹25.55 | -1.16% [-₹0.30] | 6,004 |
| 14-Nov-2022 | ₹26.35 | ₹26.35 | ₹25.60 | ₹25.75 | -0.19% [-₹0.05] | 24,152 |
| 11-Nov-2022 | ₹26.10 | ₹26.60 | ₹25.50 | ₹25.80 | -0.58% [-₹0.15] | 27,805 |
| 10-Nov-2022 | ₹26.65 | ₹26.80 | ₹25.80 | ₹25.95 | -2.08% [-₹0.55] | 27,324 |
| 09-Nov-2022 | ₹27.30 | ₹27.30 | ₹26.00 | ₹26.50 | -1.67% [-₹0.45] | 28,423 |
| 07-Nov-2022 | ₹27.25 | ₹27.25 | ₹26.55 | ₹26.95 | 0.37% [₹0.10] | 11,585 |
| 04-Nov-2022 | ₹26.45 | ₹26.95 | ₹26.20 | ₹26.85 | 1.32% [₹0.35] | 10,184 |
| 03-Nov-2022 | ₹26.15 | ₹26.60 | ₹26.10 | ₹26.50 | 1.34% [₹0.35] | 6,882 |
| 31-Oct-2022 | ₹26.00 | ₹27.95 | ₹26.00 | ₹27.70 | 3.94% [₹1.05] | 22,188 |
| 27-Oct-2022 | ₹26.35 | ₹26.90 | ₹26.35 | ₹26.85 | 1.90% [₹0.50] | 14,600 |
| 25-Oct-2022 | ₹26.90 | ₹26.90 | ₹25.95 | ₹26.35 | 0.38% [₹0.10] | 10,658 |
| 24-Oct-2022 | ₹25.10 | ₹26.40 | ₹25.10 | ₹26.25 | 1.74% [₹0.45] | 13,749 |
| 20-Oct-2022 | ₹26.35 | ₹26.35 | ₹25.05 | ₹25.40 | -1.74% [-₹0.45] | 18,631 |
| 19-Oct-2022 | ₹25.65 | ₹26.20 | ₹25.05 | ₹25.85 | 0.39% [₹0.10] | 10,851 |
| 18-Oct-2022 | ₹26.20 | ₹26.20 | ₹24.60 | ₹25.75 | 1.18% [₹0.30] | 12,988 |
| 17-Oct-2022 | ₹27.25 | ₹27.25 | ₹25.35 | ₹25.45 | -4.14% [-₹1.10] | 91,054 |
| 14-Oct-2022 | ₹26.75 | ₹27.25 | ₹26.25 | ₹26.55 | 1.92% [₹0.50] | 13,563 |
| 13-Oct-2022 | ₹27.35 | ₹27.35 | ₹25.90 | ₹26.05 | -0.38% [-₹0.10] | 24,567 |
| 12-Oct-2022 | ₹28.30 | ₹28.30 | ₹26.05 | ₹26.15 | -4.56% [-₹1.25] | 47,975 |
| 11-Oct-2022 | ₹28.80 | ₹29.35 | ₹27.40 | ₹27.40 | -4.86% [-₹1.40] | 98,537 |
| 10-Oct-2022 | ₹29.30 | ₹29.35 | ₹28.45 | ₹28.80 | 0.35% [₹0.10] | 17,957 |
| 07-Oct-2022 | ₹28.45 | ₹29.25 | ₹28.45 | ₹28.70 | 0.70% [₹0.20] | 23,838 |
| 06-Oct-2022 | ₹30.45 | ₹30.45 | ₹28.45 | ₹28.50 | -4.68% [-₹1.40] | 78,037 |
| 04-Oct-2022 | ₹29.00 | ₹30.45 | ₹29.00 | ₹29.90 | 3.10% [₹0.90] | 50,968 |
| 03-Oct-2022 | ₹30.15 | ₹30.15 | ₹28.80 | ₹29.00 | -3.81% [-₹1.15] | 28,135 |
| 30-Sep-2022 | ₹31.00 | ₹31.20 | ₹29.90 | ₹30.15 | 0.84% [₹0.25] | 43,642 |
| 29-Sep-2022 | ₹29.45 | ₹29.90 | ₹29.10 | ₹29.90 | 4.91% [₹1.40] | 52,432 |
| 28-Sep-2022 | ₹26.90 | ₹28.65 | ₹26.90 | ₹28.50 | 4.20% [₹1.15] | 44,228 |
| 26-Sep-2022 | ₹27.95 | ₹28.00 | ₹26.95 | ₹27.55 | 0.00% [₹0.00] | 28,965 |
| 23-Sep-2022 | ₹27.80 | ₹28.15 | ₹27.00 | ₹27.55 | -0.36% [-₹0.10] | 28,065 |
| 22-Sep-2022 | ₹26.10 | ₹27.80 | ₹26.10 | ₹27.65 | 4.34% [₹1.15] | 45,373 |
| 21-Sep-2022 | ₹27.90 | ₹28.30 | ₹26.15 | ₹26.50 | -3.11% [-₹0.85] | 77,863 |
| 20-Sep-2022 | ₹27.20 | ₹27.50 | ₹26.50 | ₹27.35 | 3.21% [₹0.85] | 16,847 |
| 19-Sep-2022 | ₹27.50 | ₹27.75 | ₹25.95 | ₹26.50 | -2.93% [-₹0.80] | 44,575 |
| 16-Sep-2022 | ₹27.35 | ₹28.05 | ₹27.05 | ₹27.30 | -2.15% [-₹0.60] | 13,887 |
| 15-Sep-2022 | ₹28.80 | ₹28.80 | ₹27.30 | ₹27.90 | -1.06% [-₹0.30] | 34,345 |
| 14-Sep-2022 | ₹29.45 | ₹29.50 | ₹27.65 | ₹28.20 | -3.09% [-₹0.90] | 60,345 |
| 13-Sep-2022 | ₹28.95 | ₹29.55 | ₹28.90 | ₹29.10 | 0.52% [₹0.15] | 15,775 |
| 12-Sep-2022 | ₹29.45 | ₹29.70 | ₹28.50 | ₹28.95 | 0.00% [₹0.00] | 31,023 |
| 09-Sep-2022 | ₹29.50 | ₹29.50 | ₹27.55 | ₹28.95 | 0.00% [₹0.00] | 50,010 |
| 08-Sep-2022 | ₹29.20 | ₹29.95 | ₹28.50 | ₹28.95 | -0.86% [-₹0.25] | 33,320 |
| 07-Sep-2022 | ₹28.80 | ₹29.60 | ₹28.05 | ₹29.20 | 3.55% [₹1.00] | 52,683 |
| 06-Sep-2022 | ₹28.85 | ₹28.85 | ₹27.90 | ₹28.20 | 0.36% [₹0.10] | 14,035 |
| 05-Sep-2022 | ₹27.65 | ₹28.70 | ₹27.65 | ₹28.10 | 1.63% [₹0.45] | 19,864 |
| 02-Sep-2022 | ₹27.50 | ₹28.75 | ₹27.50 | ₹27.65 | -1.60% [-₹0.45] | 23,757 |
| 01-Sep-2022 | ₹27.35 | ₹28.45 | ₹27.35 | ₹28.10 | 1.26% [₹0.35] | 11,790 |
| 30-Aug-2022 | ₹28.00 | ₹28.65 | ₹27.10 | ₹27.75 | -0.89% [-₹0.25] | 48,963 |
| 29-Aug-2022 | ₹28.40 | ₹28.65 | ₹27.50 | ₹28.00 | -1.41% [-₹0.40] | 11,069 |
| 26-Aug-2022 | ₹29.50 | ₹29.50 | ₹28.20 | ₹28.40 | -1.22% [-₹0.35] | 13,574 |
| 25-Aug-2022 | ₹28.80 | ₹29.70 | ₹28.60 | ₹28.75 | -0.17% [-₹0.05] | 7,497 |
| 24-Aug-2022 | ₹30.45 | ₹30.45 | ₹28.55 | ₹28.80 | -2.21% [-₹0.65] | 21,746 |
| 23-Aug-2022 | ₹27.95 | ₹29.70 | ₹27.90 | ₹29.45 | 3.33% [₹0.95] | 18,305 |
| 22-Aug-2022 | ₹29.50 | ₹29.50 | ₹28.50 | ₹28.50 | -3.39% [-₹1.00] | 19,354 |
| 19-Aug-2022 | ₹30.15 | ₹30.15 | ₹29.25 | ₹29.50 | -2.16% [-₹0.65] | 20,353 |
| 18-Aug-2022 | ₹30.85 | ₹30.85 | ₹29.30 | ₹30.15 | 0.50% [₹0.15] | 29,430 |
| 17-Aug-2022 | ₹29.25 | ₹31.25 | ₹29.15 | ₹30.00 | -0.83% [-₹0.25] | 21,331 |
| 16-Aug-2022 | ₹31.25 | ₹31.25 | ₹30.00 | ₹30.25 | -3.20% [-₹1.00] | 41,292 |
| 12-Aug-2022 | ₹34.15 | ₹34.15 | ₹31.00 | ₹31.25 | -3.99% [-₹1.30] | 3,54,688 |
| 11-Aug-2022 | ₹32.55 | ₹32.55 | ₹32.55 | ₹32.55 | 5.00% [₹1.55] | 33,091 |
| 10-Aug-2022 | ₹31.00 | ₹31.00 | ₹31.00 | ₹31.00 | 9.93% [₹2.80] | 37,785 |
| 05-Aug-2022 | ₹24.30 | ₹26.50 | ₹23.30 | ₹25.65 | 6.43% [₹1.55] | 42,676 |
| 04-Aug-2022 | ₹23.55 | ₹24.30 | ₹23.55 | ₹24.10 | 0.84% [₹0.20] | 10,255 |
| 03-Aug-2022 | ₹24.95 | ₹24.95 | ₹23.75 | ₹23.90 | -1.24% [-₹0.30] | 21,066 |
| 02-Aug-2022 | ₹24.40 | ₹24.40 | ₹23.95 | ₹24.20 | -0.82% [-₹0.20] | 5,789 |
| 01-Aug-2022 | ₹24.25 | ₹25.00 | ₹23.40 | ₹24.40 | 2.31% [₹0.55] | 31,846 |
| 29-Jul-2022 | ₹23.75 | ₹24.30 | ₹23.30 | ₹23.85 | 0.00% [₹0.00] | 16,694 |
| 28-Jul-2022 | ₹23.95 | ₹23.95 | ₹23.30 | ₹23.85 | 1.49% [₹0.35] | 22,570 |
| 27-Jul-2022 | ₹24.90 | ₹24.90 | ₹23.20 | ₹23.50 | -3.69% [-₹0.90] | 19,812 |
| 26-Jul-2022 | ₹24.00 | ₹24.90 | ₹23.30 | ₹24.40 | 1.24% [₹0.30] | 9,076 |
| 25-Jul-2022 | ₹25.00 | ₹25.00 | ₹23.85 | ₹24.10 | 0.00% [₹0.00] | 10,776 |
| 22-Jul-2022 | ₹24.20 | ₹25.00 | ₹23.30 | ₹24.10 | -1.23% [-₹0.30] | 18,276 |
| 21-Jul-2022 | ₹24.30 | ₹24.50 | ₹23.30 | ₹24.40 | 2.09% [₹0.50] | 13,403 |
| 20-Jul-2022 | ₹24.35 | ₹24.35 | ₹22.70 | ₹23.90 | 0.21% [₹0.05] | 17,004 |
| 19-Jul-2022 | ₹24.00 | ₹24.30 | ₹23.80 | ₹23.85 | -0.62% [-₹0.15] | 7,261 |
| 18-Jul-2022 | ₹24.50 | ₹24.50 | ₹23.85 | ₹24.00 | -0.41% [-₹0.10] | 7,203 |
| 15-Jul-2022 | ₹24.00 | ₹24.95 | ₹23.80 | ₹24.10 | -1.03% [-₹0.25] | 9,046 |
| 14-Jul-2022 | ₹25.60 | ₹25.60 | ₹24.00 | ₹24.35 | -2.99% [-₹0.75] | 6,568 |
| 13-Jul-2022 | ₹25.50 | ₹25.50 | ₹24.95 | ₹25.10 | 0.60% [₹0.15] | 6,826 |
| 12-Jul-2022 | ₹24.50 | ₹25.85 | ₹24.40 | ₹24.95 | 1.22% [₹0.30] | 14,192 |
| 11-Jul-2022 | ₹25.30 | ₹25.30 | ₹24.00 | ₹24.65 | 0.82% [₹0.20] | 7,495 |
| 08-Jul-2022 | ₹24.90 | ₹25.30 | ₹24.00 | ₹24.45 | 1.24% [₹0.30] | 8,355 |
| 07-Jul-2022 | ₹24.60 | ₹24.60 | ₹24.00 | ₹24.15 | 0.21% [₹0.05] | 7,322 |
| 06-Jul-2022 | ₹25.25 | ₹25.25 | ₹23.90 | ₹24.10 | -1.03% [-₹0.25] | 10,825 |
| 05-Jul-2022 | ₹23.85 | ₹24.85 | ₹23.85 | ₹24.35 | 0.21% [₹0.05] | 5,577 |
| 04-Jul-2022 | ₹24.00 | ₹24.45 | ₹23.70 | ₹24.30 | 0.62% [₹0.15] | 5,641 |
| 01-Jul-2022 | ₹24.90 | ₹24.90 | ₹24.00 | ₹24.15 | 0.42% [₹0.10] | 5,246 |
| 30-Jun-2022 | ₹25.60 | ₹25.60 | ₹23.80 | ₹24.05 | -3.80% [-₹0.95] | 29,300 |
| 29-Jun-2022 | ₹24.80 | ₹25.45 | ₹24.15 | ₹25.00 | 0.00% [₹0.00] | 11,111 |
| 28-Jun-2022 | ₹25.40 | ₹26.00 | ₹24.80 | ₹25.00 | -1.38% [-₹0.35] | 13,072 |
| 27-Jun-2022 | ₹25.90 | ₹25.90 | ₹25.15 | ₹25.35 | -0.98% [-₹0.25] | 7,870 |
| 24-Jun-2022 | ₹25.50 | ₹25.70 | ₹25.05 | ₹25.60 | 0.39% [₹0.10] | 5,591 |
| 22-Jun-2022 | ₹26.25 | ₹26.25 | ₹24.20 | ₹25.00 | 0.00% [₹0.00] | 10,673 |
| 21-Jun-2022 | ₹24.00 | ₹25.80 | ₹23.40 | ₹25.00 | 1.63% [₹0.40] | 13,045 |
| 09-Mar-2022 | ₹44.25 | ₹44.70 | ₹40.45 | ₹41.10 | -3.18% [-₹1.35] | 6,10,484 |
| 08-Mar-2022 | ₹36.00 | ₹42.45 | ₹35.10 | ₹42.45 | 9.97% [₹3.85] | 11,21,079 |
| 04-Mar-2022 | ₹49.75 | ₹52.35 | ₹42.85 | ₹42.85 | -9.98% [-₹4.75] | 23,98,018 |
| 03-Mar-2022 | ₹45.90 | ₹47.60 | ₹43.60 | ₹47.60 | 19.90% [₹7.90] | 13,52,524 |
| 02-Mar-2022 | ₹35.45 | ₹39.70 | ₹34.00 | ₹39.70 | 19.94% [₹6.60] | 10,13,675 |
| 28-Feb-2022 | ₹31.10 | ₹33.10 | ₹31.00 | ₹33.10 | 19.93% [₹5.50] | 5,46,804 |
| 25-Feb-2022 | ₹23.20 | ₹27.60 | ₹23.20 | ₹27.60 | 20.00% [₹4.60] | 1,57,272 |
| 24-Feb-2022 | ₹25.00 | ₹26.40 | ₹22.40 | ₹23.00 | -13.53% [-₹3.60] | 2,36,360 |
| 23-Feb-2022 | ₹30.05 | ₹30.50 | ₹25.75 | ₹26.60 | -9.52% [-₹2.80] | 1,70,392 |
| 22-Feb-2022 | ₹29.00 | ₹30.45 | ₹28.50 | ₹29.40 | -3.61% [-₹1.10] | 40,502 |
| 21-Feb-2022 | ₹32.00 | ₹32.55 | ₹29.75 | ₹30.50 | -2.40% [-₹0.75] | 50,800 |
| 18-Feb-2022 | ₹31.00 | ₹31.40 | ₹30.60 | ₹31.25 | 0.81% [₹0.25] | 12,589 |
| 17-Feb-2022 | ₹32.85 | ₹32.85 | ₹30.60 | ₹31.00 | -3.13% [-₹1.00] | 22,685 |
| 16-Feb-2022 | ₹32.40 | ₹33.00 | ₹31.70 | ₹32.00 | 1.43% [₹0.45] | 19,677 |
| 15-Feb-2022 | ₹32.00 | ₹32.00 | ₹31.00 | ₹31.55 | -0.32% [-₹0.10] | 16,059 |
| 14-Feb-2022 | ₹31.90 | ₹32.50 | ₹31.10 | ₹31.65 | -2.76% [-₹0.90] | 33,534 |
| 11-Feb-2022 | ₹31.55 | ₹32.95 | ₹31.55 | ₹32.55 | -2.69% [-₹0.90] | 33,419 |
| 10-Feb-2022 | ₹32.95 | ₹33.60 | ₹32.95 | ₹33.45 | 1.52% [₹0.50] | 19,586 |
| 09-Feb-2022 | ₹34.20 | ₹34.20 | ₹32.80 | ₹32.95 | -1.64% [-₹0.55] | 39,683 |
| 08-Feb-2022 | ₹34.70 | ₹34.70 | ₹33.00 | ₹33.50 | -1.90% [-₹0.65] | 40,159 |
| 07-Feb-2022 | ₹34.70 | ₹34.95 | ₹33.95 | ₹34.15 | 0.15% [₹0.05] | 35,540 |
| 04-Feb-2022 | ₹34.95 | ₹34.95 | ₹33.05 | ₹34.10 | -1.16% [-₹0.40] | 24,132 |
| 03-Feb-2022 | ₹35.00 | ₹35.00 | ₹34.10 | ₹34.50 | -0.43% [-₹0.15] | 40,142 |
| 02-Feb-2022 | ₹33.60 | ₹35.00 | ₹33.35 | ₹34.65 | 4.05% [₹1.35] | 90,064 |
| 01-Feb-2022 | ₹33.50 | ₹33.50 | ₹33.00 | ₹33.30 | 0.91% [₹0.30] | 11,319 |
| 31-Jan-2022 | ₹34.10 | ₹34.10 | ₹32.55 | ₹33.00 | -1.35% [-₹0.45] | 29,768 |
| 28-Jan-2022 | ₹33.10 | ₹33.90 | ₹33.10 | ₹33.45 | 1.21% [₹0.40] | 24,647 |
| 27-Jan-2022 | ₹33.10 | ₹33.50 | ₹32.55 | ₹33.05 | -0.15% [-₹0.05] | 29,740 |
| 25-Jan-2022 | ₹33.05 | ₹33.50 | ₹32.50 | ₹33.10 | -0.15% [-₹0.05] | 18,100 |
| 24-Jan-2022 | ₹33.00 | ₹33.85 | ₹33.00 | ₹33.15 | -1.34% [-₹0.45] | 42,664 |
| 21-Jan-2022 | ₹34.15 | ₹35.00 | ₹33.00 | ₹33.60 | -1.61% [-₹0.55] | 99,198 |
| 20-Jan-2022 | ₹33.90 | ₹35.50 | ₹33.65 | ₹34.15 | 0.89% [₹0.30] | 1,23,023 |
| 19-Jan-2022 | ₹34.40 | ₹34.40 | ₹33.60 | ₹33.85 | 0.00% [₹0.00] | 23,201 |
| 18-Jan-2022 | ₹35.00 | ₹35.00 | ₹33.40 | ₹33.85 | -1.46% [-₹0.50] | 83,883 |
| 17-Jan-2022 | ₹33.80 | ₹34.55 | ₹33.20 | ₹34.35 | 3.15% [₹1.05] | 1,48,768 |
| 14-Jan-2022 | ₹33.70 | ₹33.70 | ₹33.10 | ₹33.30 | 0.30% [₹0.10] | 30,619 |
| 13-Jan-2022 | ₹33.40 | ₹33.85 | ₹32.90 | ₹33.20 | -0.60% [-₹0.20] | 78,899 |
| 12-Jan-2022 | ₹33.95 | ₹36.00 | ₹32.95 | ₹33.40 | -0.15% [-₹0.05] | 2,68,459 |
| 11-Jan-2022 | ₹33.90 | ₹33.90 | ₹33.20 | ₹33.45 | -0.15% [-₹0.05] | 47,816 |
| 10-Jan-2022 | ₹34.00 | ₹34.00 | ₹33.30 | ₹33.50 | 0.45% [₹0.15] | 36,657 |
| 07-Jan-2022 | ₹33.70 | ₹33.75 | ₹33.00 | ₹33.35 | 0.91% [₹0.30] | 51,580 |
| 06-Jan-2022 | ₹33.70 | ₹33.70 | ₹32.80 | ₹33.05 | -0.45% [-₹0.15] | 25,289 |
| 05-Jan-2022 | ₹33.75 | ₹33.75 | ₹32.15 | ₹33.20 | 0.30% [₹0.10] | 39,859 |
| 04-Jan-2022 | ₹33.00 | ₹33.40 | ₹32.55 | ₹33.10 | 2.80% [₹0.90] | 60,678 |
| 03-Jan-2022 | ₹33.10 | ₹33.90 | ₹31.70 | ₹32.20 | -0.77% [-₹0.25] | 2,30,559 |
| 31-Dec-2021 | ₹33.70 | ₹34.00 | ₹32.00 | ₹32.45 | -1.82% [-₹0.60] | 1,57,238 |
| 30-Dec-2021 | ₹36.30 | ₹36.30 | ₹32.90 | ₹33.05 | -7.16% [-₹2.55] | 87,504 |
| 29-Dec-2021 | ₹34.00 | ₹36.10 | ₹34.00 | ₹35.60 | 5.17% [₹1.75] | 79,229 |
| 28-Dec-2021 | ₹33.95 | ₹33.95 | ₹33.30 | ₹33.85 | 1.80% [₹0.60] | 19,534 |
| 27-Dec-2021 | ₹32.90 | ₹33.50 | ₹32.05 | ₹33.25 | 0.76% [₹0.25] | 25,378 |
| 24-Dec-2021 | ₹33.00 | ₹33.65 | ₹32.55 | ₹33.00 | -1.20% [-₹0.40] | 18,489 |
| 23-Dec-2021 | ₹33.40 | ₹33.50 | ₹33.00 | ₹33.40 | 1.52% [₹0.50] | 14,196 |
| 22-Dec-2021 | ₹33.80 | ₹33.80 | ₹32.70 | ₹32.90 | 0.15% [₹0.05] | 12,229 |
| 21-Dec-2021 | ₹32.00 | ₹33.55 | ₹32.00 | ₹32.85 | 2.02% [₹0.65] | 16,740 |
| 20-Dec-2021 | ₹33.80 | ₹33.80 | ₹32.10 | ₹32.20 | -4.02% [-₹1.35] | 36,141 |
| 17-Dec-2021 | ₹34.80 | ₹34.80 | ₹33.00 | ₹33.55 | -1.61% [-₹0.55] | 22,084 |
| 16-Dec-2021 | ₹34.75 | ₹35.00 | ₹33.85 | ₹34.10 | -0.73% [-₹0.25] | 41,638 |
| 15-Dec-2021 | ₹34.95 | ₹34.95 | ₹34.00 | ₹34.35 | 0.00% [₹0.00] | 25,403 |
| 14-Dec-2021 | ₹35.35 | ₹35.35 | ₹33.90 | ₹34.35 | -1.01% [-₹0.35] | 25,965 |
| 13-Dec-2021 | ₹36.95 | ₹36.95 | ₹34.30 | ₹34.70 | -1.42% [-₹0.50] | 53,588 |
| 10-Dec-2021 | ₹34.95 | ₹35.55 | ₹34.80 | ₹35.20 | 0.28% [₹0.10] | 33,371 |
| 09-Dec-2021 | ₹35.60 | ₹35.60 | ₹34.50 | ₹35.10 | -0.14% [-₹0.05] | 41,274 |
| 08-Dec-2021 | ₹35.55 | ₹35.55 | ₹34.80 | ₹35.15 | 0.57% [₹0.20] | 29,427 |
| 07-Dec-2021 | ₹36.60 | ₹36.60 | ₹34.65 | ₹34.95 | 0.14% [₹0.05] | 30,597 |
| 06-Dec-2021 | ₹34.80 | ₹35.85 | ₹33.05 | ₹34.90 | 2.20% [₹0.75] | 1,17,154 |
| 03-Dec-2021 | ₹32.55 | ₹34.15 | ₹32.35 | ₹34.15 | 4.92% [₹1.60] | 60,829 |
| 02-Dec-2021 | ₹31.85 | ₹33.25 | ₹31.85 | ₹32.55 | -1.96% [-₹0.65] | 22,934 |
| 01-Dec-2021 | ₹35.00 | ₹35.00 | ₹32.50 | ₹33.20 | -2.78% [-₹0.95] | 25,652 |