| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 592.47 | Sell |
| Simple Moving Average (21) | 618.48 | Sell |
| Simple Moving Average (25) | 610.81 | Sell |
| Simple Moving Average (50) | 523.77 | Buy |
| Simple Moving Average (100) | 403.19 | Buy |
| Simple Moving Average (200) | - |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 591.09 | Sell |
| Exponential Moving Average (21) | 589.97 | Sell |
| Exponential Moving Average (25) | 583.56 | Sell |
| Exponential Moving Average (50) | 529.96 | Buy |
| Exponential Moving Average (100) | 422.90 | Buy |
| Exponential Moving Average (200) | - |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 593.05 | - | - |
| R3 | 637.08 | 616.02 | 580.70 | 635.70 | - |
| R2 | 616.02 | 598.86 | 576.58 | 615.33 | - |
| R1 | 592.18 | 588.27 | 572.47 | 590.80 | 581.65 |
| P | 571.12 | 571.12 | 571.12 | 570.42 | 565.85 |
| S1 | 547.28 | 553.96 | 564.23 | 545.90 | 536.75 |
| S2 | 526.22 | 543.37 | 560.12 | 615.33 | - |
| S3 | 502.38 | 526.22 | 556.00 | 501.00 | - |
| S4 | - | - | 543.65 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹570.10 | ₹594.95 | ₹550.05 | ₹568.35 | -1.05% [-₹6.05] | 13,596 |
| 29-Mar-2023 | ₹560.20 | ₹585.00 | ₹560.20 | ₹574.40 | 0.34% [₹1.95] | 7,656 |
| 28-Mar-2023 | ₹594.50 | ₹594.50 | ₹570.05 | ₹572.45 | -3.71% [-₹22.05] | 14,043 |
| 27-Mar-2023 | ₹605.90 | ₹605.90 | ₹586.55 | ₹594.50 | -1.88% [-₹11.40] | 10,899 |
| 24-Mar-2023 | ₹611.90 | ₹611.90 | ₹598.05 | ₹605.90 | 0.23% [₹1.40] | 3,279 |
| 23-Mar-2023 | ₹615.95 | ₹615.95 | ₹597.25 | ₹604.50 | -1.42% [-₹8.70] | 4,690 |
| 22-Mar-2023 | ₹606.10 | ₹616.30 | ₹600.10 | ₹613.20 | 1.41% [₹8.55] | 6,463 |
| 21-Mar-2023 | ₹595.00 | ₹607.00 | ₹595.00 | ₹604.65 | 1.74% [₹10.35] | 4,363 |
| 20-Mar-2023 | ₹630.00 | ₹630.00 | ₹583.05 | ₹594.30 | -1.68% [-₹10.15] | 5,348 |
| 08-Feb-2023 | ₹614.65 | ₹634.80 | ₹603.95 | ₹631.05 | 2.67% [₹16.40] | 19,321 |
| 07-Feb-2023 | ₹620.00 | ₹624.05 | ₹610.00 | ₹614.65 | -1.52% [-₹9.50] | 27,837 |
| 06-Feb-2023 | ₹634.90 | ₹634.90 | ₹617.85 | ₹624.15 | -1.10% [-₹6.95] | 10,216 |
| 27-May-2022 | ₹679.95 | ₹690.00 | ₹675.05 | ₹688.15 | 4.15% [₹27.45] | 33,348 |
| 26-May-2022 | ₹660.00 | ₹673.00 | ₹642.00 | ₹660.70 | 2.37% [₹15.30] | 71,452 |
| 25-May-2022 | ₹625.05 | ₹653.75 | ₹620.00 | ₹645.40 | 0.33% [₹2.10] | 75,390 |
| 24-May-2022 | ₹660.00 | ₹660.05 | ₹618.00 | ₹643.30 | -0.17% [-₹1.10] | 35,488 |
| 23-May-2022 | ₹626.00 | ₹647.85 | ₹625.00 | ₹644.40 | 3.84% [₹23.85] | 31,244 |
| 20-May-2022 | ₹626.00 | ₹644.95 | ₹591.35 | ₹620.55 | 0.27% [₹1.65] | 74,892 |
| 19-May-2022 | ₹640.00 | ₹640.00 | ₹615.10 | ₹618.90 | -4.41% [-₹28.55] | 61,263 |
| 18-May-2022 | ₹638.90 | ₹648.05 | ₹621.05 | ₹647.45 | 4.90% [₹30.25] | 44,898 |
| 17-May-2022 | ₹601.00 | ₹618.05 | ₹590.45 | ₹617.20 | 4.85% [₹28.55] | 46,977 |
| 16-May-2022 | ₹581.80 | ₹592.25 | ₹560.10 | ₹588.65 | 4.36% [₹24.60] | 46,267 |
| 13-May-2022 | ₹579.00 | ₹599.95 | ₹549.10 | ₹564.05 | -2.41% [-₹13.90] | 86,091 |
| 12-May-2022 | ₹560.00 | ₹578.95 | ₹552.00 | ₹577.95 | 4.82% [₹26.55] | 85,430 |
| 11-May-2022 | ₹550.00 | ₹552.55 | ₹520.00 | ₹551.40 | 4.78% [₹25.15] | 96,845 |
| 10-May-2022 | ₹519.00 | ₹528.60 | ₹510.00 | ₹526.25 | 4.53% [₹22.80] | 27,126 |
| 09-May-2022 | ₹464.25 | ₹503.45 | ₹464.25 | ₹503.45 | 4.99% [₹23.95] | 31,512 |
| 06-May-2022 | ₹465.10 | ₹483.95 | ₹461.05 | ₹479.50 | -0.59% [-₹2.85] | 37,320 |
| 05-May-2022 | ₹491.10 | ₹493.75 | ₹477.10 | ₹482.35 | 2.27% [₹10.70] | 28,565 |
| 04-May-2022 | ₹479.90 | ₹487.75 | ₹463.80 | ₹471.65 | 1.53% [₹7.10] | 47,284 |
| 02-May-2022 | ₹470.00 | ₹484.00 | ₹442.05 | ₹464.55 | 0.20% [₹0.95] | 60,865 |
| 29-Apr-2022 | ₹449.90 | ₹463.60 | ₹449.00 | ₹463.60 | 4.99% [₹22.05] | 35,530 |
| 28-Apr-2022 | ₹447.00 | ₹447.00 | ₹436.10 | ₹441.55 | 2.13% [₹9.20] | 12,604 |
| 27-Apr-2022 | ₹437.90 | ₹437.90 | ₹421.90 | ₹432.35 | -1.27% [-₹5.55] | 10,920 |
| 26-Apr-2022 | ₹411.00 | ₹444.00 | ₹411.00 | ₹437.90 | 3.19% [₹13.55] | 18,384 |
| 25-Apr-2022 | ₹430.00 | ₹435.75 | ₹422.35 | ₹424.35 | -4.54% [-₹20.20] | 43,776 |
| 22-Apr-2022 | ₹450.00 | ₹450.00 | ₹438.05 | ₹444.55 | 0.28% [₹1.25] | 8,831 |
| 21-Apr-2022 | ₹444.70 | ₹450.00 | ₹426.00 | ₹443.30 | 2.54% [₹11.00] | 23,634 |
| 20-Apr-2022 | ₹407.00 | ₹434.45 | ₹406.00 | ₹432.30 | 4.47% [₹18.50] | 52,912 |
| 19-Apr-2022 | ₹437.85 | ₹438.00 | ₹407.60 | ₹413.80 | -2.52% [-₹10.70] | 57,495 |
| 18-Apr-2022 | ₹423.00 | ₹434.20 | ₹415.00 | ₹424.50 | 0.54% [₹2.30] | 52,556 |
| 13-Apr-2022 | ₹402.10 | ₹422.20 | ₹402.00 | ₹422.20 | 5.00% [₹20.10] | 33,832 |
| 12-Apr-2022 | ₹403.55 | ₹418.90 | ₹395.00 | ₹402.10 | -0.36% [-₹1.45] | 30,635 |
| 11-Apr-2022 | ₹397.75 | ₹408.50 | ₹384.35 | ₹403.55 | 3.63% [₹14.15] | 28,309 |
| 08-Apr-2022 | ₹389.00 | ₹399.90 | ₹378.20 | ₹389.40 | -1.75% [-₹6.95] | 59,429 |
| 07-Apr-2022 | ₹414.10 | ₹414.10 | ₹394.10 | ₹396.35 | -4.39% [-₹18.20] | 25,861 |
| 06-Apr-2022 | ₹426.00 | ₹426.00 | ₹412.00 | ₹414.55 | 1.00% [₹4.10] | 17,820 |
| 05-Apr-2022 | ₹405.00 | ₹413.20 | ₹386.20 | ₹410.45 | 4.29% [₹16.90] | 26,177 |
| 04-Apr-2022 | ₹398.50 | ₹398.50 | ₹385.35 | ₹393.55 | -1.67% [-₹6.70] | 21,661 |
| 01-Apr-2022 | ₹405.00 | ₹416.35 | ₹397.40 | ₹400.25 | -1.12% [-₹4.55] | 22,639 |
| 31-Mar-2022 | ₹400.00 | ₹408.90 | ₹390.00 | ₹404.80 | 2.58% [₹10.20] | 33,955 |
| 30-Mar-2022 | ₹406.20 | ₹425.00 | ₹386.65 | ₹394.60 | -3.03% [-₹12.35] | 1,13,392 |
| 29-Mar-2022 | ₹382.85 | ₹423.15 | ₹382.85 | ₹406.95 | 0.98% [₹3.95] | 1,41,653 |
| 28-Mar-2022 | ₹403.00 | ₹403.00 | ₹403.00 | ₹403.00 | -5.00% [-₹21.20] | 7,170 |
| 25-Mar-2022 | ₹468.00 | ₹468.80 | ₹424.20 | ₹424.20 | -4.99% [-₹22.30] | 73,373 |
| 24-Mar-2022 | ₹446.50 | ₹446.50 | ₹430.00 | ₹446.50 | 5.00% [₹21.25] | 24,571 |
| 23-Mar-2022 | ₹411.00 | ₹425.25 | ₹411.00 | ₹425.25 | 5.00% [₹20.25] | 13,052 |
| 22-Mar-2022 | ₹402.50 | ₹405.00 | ₹392.45 | ₹405.00 | 4.99% [₹19.25] | 35,854 |
| 21-Mar-2022 | ₹383.95 | ₹385.75 | ₹363.05 | ₹385.75 | 4.99% [₹18.35] | 52,988 |
| 17-Mar-2022 | ₹366.95 | ₹367.40 | ₹355.10 | ₹367.40 | 4.99% [₹17.45] | 29,264 |
| 16-Mar-2022 | ₹347.15 | ₹360.00 | ₹344.05 | ₹349.95 | 2.00% [₹6.85] | 32,086 |
| 15-Mar-2022 | ₹340.00 | ₹348.15 | ₹335.10 | ₹343.10 | 3.47% [₹11.50] | 49,331 |
| 14-Mar-2022 | ₹342.50 | ₹345.50 | ₹326.10 | ₹331.60 | -3.18% [-₹10.90] | 21,238 |
| 11-Mar-2022 | ₹358.00 | ₹361.45 | ₹336.00 | ₹342.50 | -0.51% [-₹1.75] | 37,248 |
| 10-Mar-2022 | ₹332.05 | ₹344.30 | ₹325.50 | ₹344.25 | 4.97% [₹16.30] | 29,317 |
| 09-Mar-2022 | ₹321.90 | ₹333.10 | ₹304.00 | ₹327.95 | 3.37% [₹10.70] | 80,568 |
| 08-Mar-2022 | ₹317.40 | ₹333.70 | ₹317.25 | ₹317.25 | -4.99% [-₹16.65] | 43,083 |
| 04-Mar-2022 | ₹342.00 | ₹351.95 | ₹331.00 | ₹351.45 | 4.85% [₹16.25] | 1,59,336 |
| 03-Mar-2022 | ₹334.50 | ₹335.20 | ₹325.10 | ₹335.20 | 5.00% [₹15.95] | 17,669 |
| 02-Mar-2022 | ₹304.00 | ₹319.25 | ₹296.15 | ₹319.25 | 9.99% [₹29.00] | 50,963 |
| 28-Feb-2022 | ₹260.00 | ₹291.25 | ₹256.50 | ₹290.25 | 9.61% [₹25.45] | 86,438 |
| 25-Feb-2022 | ₹253.75 | ₹265.80 | ₹249.60 | ₹264.80 | 9.58% [₹23.15] | 41,919 |
| 24-Feb-2022 | ₹249.70 | ₹258.95 | ₹238.05 | ₹241.65 | -7.73% [-₹20.25] | 43,652 |
| 23-Feb-2022 | ₹249.25 | ₹261.90 | ₹244.00 | ₹261.90 | 10.00% [₹23.80] | 31,988 |
| 22-Feb-2022 | ₹228.35 | ₹244.50 | ₹228.00 | ₹238.10 | -3.05% [-₹7.50] | 38,585 |
| 21-Feb-2022 | ₹250.00 | ₹257.50 | ₹243.50 | ₹245.60 | -1.76% [-₹4.40] | 15,054 |
| 18-Feb-2022 | ₹241.00 | ₹262.00 | ₹241.00 | ₹250.00 | -0.04% [-₹0.10] | 37,117 |
| 17-Feb-2022 | ₹255.90 | ₹259.00 | ₹245.95 | ₹250.10 | -0.54% [-₹1.35] | 25,181 |
| 16-Feb-2022 | ₹272.00 | ₹272.00 | ₹241.35 | ₹251.45 | -2.63% [-₹6.80] | 41,091 |
| 15-Feb-2022 | ₹259.90 | ₹272.00 | ₹245.00 | ₹258.25 | 4.36% [₹10.80] | 41,193 |
| 14-Feb-2022 | ₹260.00 | ₹261.00 | ₹242.00 | ₹247.45 | -7.86% [-₹21.10] | 40,391 |
| 11-Feb-2022 | ₹261.50 | ₹286.00 | ₹251.20 | ₹268.55 | 0.62% [₹1.65] | 79,323 |
| 10-Feb-2022 | ₹256.80 | ₹278.75 | ₹254.95 | ₹266.90 | 5.31% [₹13.45] | 1,68,075 |
| 09-Feb-2022 | ₹286.00 | ₹294.00 | ₹251.80 | ₹253.45 | -9.39% [-₹26.25] | 2,08,159 |
| 08-Feb-2022 | ₹274.00 | ₹279.70 | ₹256.65 | ₹279.70 | 19.99% [₹46.60] | 3,81,642 |
| 07-Feb-2022 | ₹233.10 | ₹233.10 | ₹233.10 | ₹233.10 | 20.00% [₹38.85] | 62,285 |
| 04-Feb-2022 | ₹197.00 | ₹206.35 | ₹190.15 | ₹194.25 | -0.56% [-₹1.10] | 15,515 |
| 03-Feb-2022 | ₹196.00 | ₹197.00 | ₹190.10 | ₹195.35 | 0.77% [₹1.50] | 9,961 |
| 02-Feb-2022 | ₹186.90 | ₹196.90 | ₹186.90 | ₹193.85 | 3.06% [₹5.75] | 9,915 |
| 01-Feb-2022 | ₹196.00 | ₹196.40 | ₹186.90 | ₹188.10 | -1.78% [-₹3.40] | 6,334 |
| 31-Jan-2022 | ₹195.05 | ₹198.80 | ₹186.60 | ₹191.50 | -1.03% [-₹2.00] | 23,899 |
| 28-Jan-2022 | ₹196.00 | ₹201.00 | ₹190.10 | ₹193.50 | 1.49% [₹2.85] | 55,700 |
| 27-Jan-2022 | ₹181.20 | ₹196.70 | ₹172.75 | ₹190.65 | 6.60% [₹11.80] | 93,754 |
| 25-Jan-2022 | ₹176.05 | ₹181.00 | ₹175.00 | ₹178.85 | 3.41% [₹5.90] | 5,264 |
| 24-Jan-2022 | ₹181.55 | ₹181.55 | ₹172.00 | ₹172.95 | -1.87% [-₹3.30] | 7,254 |
| 21-Jan-2022 | ₹180.85 | ₹182.15 | ₹174.80 | ₹176.25 | -2.95% [-₹5.35] | 6,567 |
| 20-Jan-2022 | ₹188.85 | ₹188.85 | ₹178.05 | ₹181.60 | 0.58% [₹1.05] | 23,059 |
| 19-Jan-2022 | ₹186.20 | ₹186.20 | ₹177.00 | ₹180.55 | -1.07% [-₹1.95] | 6,626 |
| 18-Jan-2022 | ₹184.00 | ₹185.75 | ₹182.20 | ₹182.50 | -0.30% [-₹0.55] | 9,967 |
| 17-Jan-2022 | ₹175.00 | ₹184.15 | ₹173.75 | ₹183.05 | 3.30% [₹5.85] | 15,037 |
| 14-Jan-2022 | ₹178.00 | ₹179.35 | ₹175.25 | ₹177.20 | -1.45% [-₹2.60] | 6,260 |
| 13-Jan-2022 | ₹179.85 | ₹189.00 | ₹177.00 | ₹179.80 | 1.47% [₹2.60] | 77,515 |
| 12-Jan-2022 | ₹179.00 | ₹180.00 | ₹175.75 | ₹177.20 | 0.60% [₹1.05] | 9,719 |
| 11-Jan-2022 | ₹174.40 | ₹178.95 | ₹174.40 | ₹176.15 | 1.53% [₹2.65] | 10,928 |
| 10-Jan-2022 | ₹174.90 | ₹178.70 | ₹169.95 | ₹173.50 | 0.35% [₹0.60] | 16,323 |
| 07-Jan-2022 | ₹175.05 | ₹178.40 | ₹171.00 | ₹172.90 | -1.20% [-₹2.10] | 8,600 |
| 06-Jan-2022 | ₹174.10 | ₹178.40 | ₹174.05 | ₹175.00 | -0.40% [-₹0.70] | 4,151 |
| 05-Jan-2022 | ₹175.15 | ₹179.90 | ₹175.15 | ₹175.70 | -1.10% [-₹1.95] | 10,354 |
| 04-Jan-2022 | ₹174.05 | ₹181.55 | ₹174.05 | ₹177.65 | -0.39% [-₹0.70] | 6,452 |
| 03-Jan-2022 | ₹174.00 | ₹179.95 | ₹172.85 | ₹178.35 | 1.77% [₹3.10] | 7,701 |
| 31-Dec-2021 | ₹175.05 | ₹179.85 | ₹172.30 | ₹175.25 | -1.49% [-₹2.65] | 9,718 |
| 30-Dec-2021 | ₹172.25 | ₹181.50 | ₹161.35 | ₹177.90 | 3.13% [₹5.40] | 20,661 |
| 29-Dec-2021 | ₹172.55 | ₹177.45 | ₹169.40 | ₹172.50 | -1.48% [-₹2.60] | 4,910 |
| 28-Dec-2021 | ₹173.90 | ₹178.45 | ₹171.85 | ₹175.10 | 2.13% [₹3.65] | 3,007 |
| 27-Dec-2021 | ₹179.90 | ₹179.90 | ₹168.00 | ₹171.45 | -1.35% [-₹2.35] | 5,429 |
| 24-Dec-2021 | ₹176.45 | ₹180.85 | ₹172.15 | ₹173.80 | -1.03% [-₹1.80] | 12,765 |
| 23-Dec-2021 | ₹179.30 | ₹182.40 | ₹173.00 | ₹175.60 | -0.43% [-₹0.75] | 29,959 |
| 22-Dec-2021 | ₹169.30 | ₹181.45 | ₹169.30 | ₹176.35 | 2.53% [₹4.35] | 7,358 |
| 21-Dec-2021 | ₹158.85 | ₹172.95 | ₹158.85 | ₹172.00 | 5.81% [₹9.45] | 5,465 |
| 20-Dec-2021 | ₹170.90 | ₹179.90 | ₹160.05 | ₹162.55 | -7.14% [-₹12.50] | 11,230 |
| 17-Dec-2021 | ₹175.90 | ₹181.90 | ₹173.95 | ₹175.05 | -2.88% [-₹5.20] | 5,933 |
| 16-Dec-2021 | ₹182.10 | ₹186.00 | ₹179.95 | ₹180.25 | -1.02% [-₹1.85] | 12,025 |
| 15-Dec-2021 | ₹186.00 | ₹186.00 | ₹180.00 | ₹182.10 | 2.22% [₹3.95] | 4,874 |
| 14-Dec-2021 | ₹180.55 | ₹184.70 | ₹175.20 | ₹178.15 | -1.71% [-₹3.10] | 8,743 |
| 13-Dec-2021 | ₹185.25 | ₹188.00 | ₹178.05 | ₹181.25 | -0.74% [-₹1.35] | 6,453 |
| 10-Dec-2021 | ₹185.00 | ₹188.90 | ₹180.40 | ₹182.60 | -1.19% [-₹2.20] | 6,395 |
| 09-Dec-2021 | ₹180.00 | ₹191.85 | ₹179.25 | ₹184.80 | 1.29% [₹2.35] | 12,424 |
| 08-Dec-2021 | ₹178.45 | ₹185.00 | ₹177.00 | ₹182.45 | 2.41% [₹4.30] | 8,645 |
| 07-Dec-2021 | ₹179.90 | ₹179.90 | ₹175.10 | ₹178.15 | 0.37% [₹0.65] | 1,662 |
| 06-Dec-2021 | ₹177.00 | ₹178.80 | ₹175.25 | ₹177.50 | 0.77% [₹1.35] | 4,886 |
| 03-Dec-2021 | ₹176.10 | ₹179.85 | ₹174.00 | ₹176.15 | 0.63% [₹1.10] | 2,175 |
| 02-Dec-2021 | ₹183.25 | ₹183.25 | ₹175.00 | ₹175.05 | -1.60% [-₹2.85] | 2,632 |
| 01-Dec-2021 | ₹183.50 | ₹183.50 | ₹175.50 | ₹177.90 | 1.05% [₹1.85] | 3,383 |