| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 622.33 | Sell |
| Simple Moving Average (21) | 619.42 | Buy |
| Simple Moving Average (25) | 619.99 | Sell |
| Simple Moving Average (50) | 628.70 | Sell |
| Simple Moving Average (100) | 647.96 | Sell |
| Simple Moving Average (200) | 621.34 | Sell |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 618.98 | Buy |
| Exponential Moving Average (21) | 621.78 | Sell |
| Exponential Moving Average (25) | 622.73 | Sell |
| Exponential Moving Average (50) | 628.87 | Sell |
| Exponential Moving Average (100) | 632.40 | Sell |
| Exponential Moving Average (200) | 620.04 | Sell |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 627.73 | - | - |
| R3 | 639.83 | 630.92 | 623.74 | 641.50 | - |
| R2 | 630.92 | 625.38 | 622.41 | 631.75 | - |
| R1 | 625.33 | 621.96 | 621.08 | 627.00 | 628.13 |
| P | 616.42 | 616.42 | 616.42 | 617.25 | 617.81 |
| S1 | 610.83 | 610.88 | 618.42 | 612.50 | 613.63 |
| S2 | 601.92 | 607.46 | 617.09 | 631.75 | - |
| S3 | 596.33 | 601.92 | 615.76 | 598.00 | - |
| S4 | - | - | 611.77 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹612.70 | ₹622.00 | ₹607.50 | ₹619.75 | 2.07% [₹12.55] | 6,165 |
| 29-Mar-2023 | ₹606.10 | ₹615.50 | ₹604.10 | ₹607.20 | -0.78% [-₹4.75] | 3,420 |
| 28-Mar-2023 | ₹618.20 | ₹620.00 | ₹606.00 | ₹611.95 | -0.87% [-₹5.35] | 2,963 |
| 27-Mar-2023 | ₹635.55 | ₹635.55 | ₹605.10 | ₹617.30 | -1.98% [-₹12.45] | 3,532 |
| 24-Mar-2023 | ₹627.70 | ₹633.90 | ₹623.30 | ₹629.75 | 0.91% [₹5.70] | 2,401 |
| 23-Mar-2023 | ₹622.60 | ₹634.95 | ₹621.05 | ₹624.05 | -1.03% [-₹6.50] | 1,854 |
| 22-Mar-2023 | ₹634.00 | ₹636.95 | ₹622.85 | ₹630.55 | -0.20% [-₹1.25] | 1,093 |
| 21-Mar-2023 | ₹638.30 | ₹638.30 | ₹622.00 | ₹631.80 | 0.51% [₹3.20] | 754 |
| 20-Mar-2023 | ₹626.90 | ₹650.00 | ₹618.05 | ₹628.60 | 1.09% [₹6.75] | 1,281 |
| 17-Mar-2023 | ₹621.40 | ₹625.00 | ₹617.00 | ₹621.85 | 0.87% [₹5.35] | 1,315 |
| 16-Mar-2023 | ₹623.90 | ₹625.00 | ₹611.05 | ₹616.50 | -1.22% [-₹7.60] | 958 |
| 15-Mar-2023 | ₹613.95 | ₹625.00 | ₹610.10 | ₹624.10 | 1.54% [₹9.45] | 947 |
| 14-Mar-2023 | ₹619.25 | ₹623.15 | ₹609.00 | ₹614.65 | -0.75% [-₹4.65] | 846 |
| 13-Mar-2023 | ₹617.25 | ₹629.00 | ₹609.00 | ₹619.30 | 0.17% [₹1.05] | 1,251 |
| 10-Mar-2023 | ₹623.95 | ₹623.95 | ₹617.90 | ₹618.25 | -1.44% [-₹9.05] | 224 |
| 09-Mar-2023 | ₹630.45 | ₹637.20 | ₹620.00 | ₹627.30 | 0.39% [₹2.45] | 3,379 |
| 08-Mar-2023 | ₹624.90 | ₹629.90 | ₹610.00 | ₹624.85 | 0.76% [₹4.70] | 1,373 |
| 06-Mar-2023 | ₹606.00 | ₹624.75 | ₹606.00 | ₹620.15 | 1.88% [₹11.45] | 1,732 |
| 03-Mar-2023 | ₹605.00 | ₹613.45 | ₹603.10 | ₹608.70 | 0.07% [₹0.45] | 1,865 |
| 02-Mar-2023 | ₹601.05 | ₹614.45 | ₹600.00 | ₹608.25 | 0.87% [₹5.25] | 1,218 |
| 01-Mar-2023 | ₹601.30 | ₹607.15 | ₹597.65 | ₹603.00 | 0.44% [₹2.65] | 8,938 |
| 28-Feb-2023 | ₹629.95 | ₹630.00 | ₹596.60 | ₹600.35 | -4.32% [-₹27.10] | 4,505 |
| 27-Feb-2023 | ₹637.95 | ₹637.95 | ₹624.90 | ₹627.45 | -0.99% [-₹6.25] | 1,185 |
| 24-Feb-2023 | ₹636.50 | ₹646.00 | ₹621.25 | ₹633.70 | 0.52% [₹3.25] | 2,740 |
| 23-Feb-2023 | ₹642.30 | ₹647.95 | ₹620.95 | ₹630.45 | -1.23% [-₹7.85] | 1,791 |
| 22-Feb-2023 | ₹643.00 | ₹649.65 | ₹636.50 | ₹638.30 | -1.28% [-₹8.30] | 1,447 |
| 21-Feb-2023 | ₹646.80 | ₹652.50 | ₹635.00 | ₹646.60 | -0.03% [-₹0.20] | 2,053 |
| 20-Feb-2023 | ₹629.00 | ₹652.00 | ₹629.00 | ₹646.80 | 2.72% [₹17.15] | 1,139 |
| 17-Feb-2023 | ₹639.85 | ₹639.85 | ₹628.10 | ₹629.65 | -0.86% [-₹5.45] | 2,808 |
| 16-Feb-2023 | ₹640.25 | ₹640.25 | ₹625.55 | ₹635.10 | 0.55% [₹3.45] | 1,899 |
| 15-Feb-2023 | ₹658.45 | ₹658.45 | ₹628.00 | ₹631.65 | -2.69% [-₹17.45] | 4,686 |
| 14-Feb-2023 | ₹645.00 | ₹672.80 | ₹642.10 | ₹649.10 | 2.15% [₹13.65] | 8,201 |
| 13-Feb-2023 | ₹639.80 | ₹640.45 | ₹624.05 | ₹635.45 | -0.47% [-₹3.00] | 1,102 |
| 10-Feb-2023 | ₹622.10 | ₹642.85 | ₹622.05 | ₹638.45 | 2.54% [₹15.80] | 1,549 |
| 09-Feb-2023 | ₹645.05 | ₹645.05 | ₹618.05 | ₹622.65 | -3.55% [-₹22.90] | 6,294 |
| 08-Feb-2023 | ₹627.50 | ₹649.90 | ₹627.30 | ₹645.55 | 3.64% [₹22.70] | 1,828 |
| 07-Feb-2023 | ₹624.30 | ₹628.45 | ₹616.00 | ₹622.85 | -0.98% [-₹6.15] | 1,517 |
| 06-Feb-2023 | ₹625.00 | ₹635.95 | ₹620.00 | ₹629.00 | 0.08% [₹0.50] | 2,164 |
| 03-Feb-2023 | ₹641.65 | ₹641.65 | ₹610.00 | ₹628.50 | -1.53% [-₹9.75] | 3,589 |
| 02-Feb-2023 | ₹627.00 | ₹645.00 | ₹619.05 | ₹638.25 | 1.00% [₹6.30] | 6,611 |
| 01-Feb-2023 | ₹644.45 | ₹659.20 | ₹628.00 | ₹631.95 | -1.93% [-₹12.45] | 5,183 |
| 31-Jan-2023 | ₹634.30 | ₹649.00 | ₹627.50 | ₹644.40 | 2.56% [₹16.10] | 3,713 |
| 30-Jan-2023 | ₹650.00 | ₹650.00 | ₹626.00 | ₹628.30 | -1.96% [-₹12.55] | 2,523 |
| 27-Jan-2023 | ₹645.00 | ₹645.95 | ₹632.30 | ₹640.85 | 0.48% [₹3.05] | 1,964 |
| 25-Jan-2023 | ₹644.00 | ₹644.00 | ₹630.05 | ₹637.80 | -0.86% [-₹5.55] | 1,995 |
| 24-Jan-2023 | ₹643.95 | ₹646.00 | ₹632.55 | ₹643.35 | 1.04% [₹6.60] | 891 |
| 23-Jan-2023 | ₹637.00 | ₹645.55 | ₹633.00 | ₹636.75 | -1.03% [-₹6.60] | 1,181 |
| 20-Jan-2023 | ₹651.95 | ₹651.95 | ₹636.20 | ₹643.35 | -0.63% [-₹4.05] | 1,463 |
| 19-Jan-2023 | ₹640.10 | ₹652.75 | ₹640.10 | ₹647.40 | 0.65% [₹4.15] | 811 |
| 18-Jan-2023 | ₹641.55 | ₹654.35 | ₹641.55 | ₹643.25 | -0.42% [-₹2.70] | 908 |
| 17-Jan-2023 | ₹652.90 | ₹652.90 | ₹640.50 | ₹645.95 | -0.40% [-₹2.60] | 582 |
| 16-Jan-2023 | ₹647.00 | ₹654.00 | ₹641.65 | ₹648.55 | -0.78% [-₹5.10] | 679 |
| 13-Jan-2023 | ₹646.00 | ₹658.70 | ₹643.00 | ₹653.65 | 0.66% [₹4.30] | 2,127 |
| 12-Jan-2023 | ₹642.50 | ₹657.55 | ₹642.50 | ₹649.35 | -0.33% [-₹2.15] | 513 |
| 11-Jan-2023 | ₹636.00 | ₹655.00 | ₹636.00 | ₹651.50 | 1.93% [₹12.35] | 2,296 |
| 10-Jan-2023 | ₹655.55 | ₹655.55 | ₹635.00 | ₹639.15 | -1.11% [-₹7.15] | 1,116 |
| 09-Jan-2023 | ₹662.70 | ₹665.00 | ₹645.05 | ₹646.30 | -1.81% [-₹11.90] | 2,000 |
| 06-Jan-2023 | ₹654.40 | ₹661.55 | ₹645.00 | ₹658.20 | 1.57% [₹10.15] | 3,465 |
| 05-Jan-2023 | ₹642.05 | ₹657.80 | ₹642.05 | ₹648.05 | -0.08% [-₹0.55] | 1,586 |
| 04-Jan-2023 | ₹646.55 | ₹653.30 | ₹646.55 | ₹648.60 | -0.27% [-₹1.75] | 3,281 |
| 03-Jan-2023 | ₹650.00 | ₹658.00 | ₹646.00 | ₹650.35 | 0.44% [₹2.85] | 9,123 |
| 02-Jan-2023 | ₹688.20 | ₹688.20 | ₹644.05 | ₹647.50 | -4.77% [-₹32.40] | 20,931 |
| 30-Dec-2022 | ₹656.25 | ₹689.00 | ₹644.20 | ₹679.90 | 2.92% [₹19.30] | 9,097 |
| 29-Dec-2022 | ₹655.05 | ₹679.50 | ₹650.10 | ₹660.60 | -1.23% [-₹8.20] | 2,287 |
| 28-Dec-2022 | ₹644.85 | ₹680.00 | ₹621.25 | ₹668.80 | 2.52% [₹16.45] | 20,747 |
| 27-Dec-2022 | ₹646.70 | ₹660.00 | ₹635.25 | ₹652.35 | 1.38% [₹8.85] | 3,785 |
| 26-Dec-2022 | ₹627.90 | ₹662.60 | ₹616.10 | ₹643.50 | 3.55% [₹22.05] | 4,585 |
| 23-Dec-2022 | ₹649.75 | ₹649.75 | ₹620.00 | ₹621.45 | -4.46% [-₹29.00] | 6,100 |
| 22-Dec-2022 | ₹665.95 | ₹665.95 | ₹647.05 | ₹650.45 | -1.48% [-₹9.80] | 4,960 |
| 21-Dec-2022 | ₹679.20 | ₹679.40 | ₹655.15 | ₹660.25 | -1.79% [-₹12.00] | 5,878 |
| 20-Dec-2022 | ₹663.00 | ₹680.00 | ₹654.45 | ₹672.25 | 1.40% [₹9.25] | 3,396 |
| 19-Dec-2022 | ₹654.05 | ₹668.00 | ₹650.00 | ₹663.00 | 0.48% [₹3.15] | 3,066 |
| 16-Dec-2022 | ₹655.90 | ₹666.00 | ₹650.00 | ₹659.85 | 0.01% [₹0.05] | 5,250 |
| 15-Dec-2022 | ₹659.70 | ₹664.45 | ₹649.60 | ₹659.80 | 0.02% [₹0.15] | 2,821 |
| 14-Dec-2022 | ₹665.95 | ₹666.20 | ₹647.80 | ₹659.65 | -0.05% [-₹0.35] | 6,887 |
| 13-Dec-2022 | ₹657.75 | ₹667.95 | ₹655.55 | ₹660.00 | -0.36% [-₹2.40] | 3,050 |
| 12-Dec-2022 | ₹678.30 | ₹678.30 | ₹660.00 | ₹662.40 | -1.33% [-₹8.95] | 1,984 |
| 09-Dec-2022 | ₹677.50 | ₹684.00 | ₹654.50 | ₹671.35 | 0.11% [₹0.75] | 5,790 |
| 08-Dec-2022 | ₹681.65 | ₹681.65 | ₹666.65 | ₹670.60 | -1.35% [-₹9.15] | 1,037 |
| 07-Dec-2022 | ₹676.95 | ₹687.00 | ₹661.00 | ₹679.75 | 1.19% [₹8.00] | 7,005 |
| 06-Dec-2022 | ₹666.65 | ₹687.95 | ₹650.00 | ₹671.75 | 1.83% [₹12.10] | 16,207 |
| 05-Dec-2022 | ₹655.05 | ₹670.45 | ₹655.05 | ₹659.65 | 1.20% [₹7.80] | 3,392 |
| 02-Dec-2022 | ₹656.25 | ₹656.25 | ₹648.10 | ₹651.85 | 0.35% [₹2.25] | 2,565 |
| 01-Dec-2022 | ₹642.50 | ₹653.95 | ₹636.10 | ₹649.60 | 2.15% [₹13.65] | 5,597 |
| 30-Nov-2022 | ₹647.00 | ₹647.15 | ₹633.20 | ₹635.95 | -1.20% [-₹7.75] | 3,080 |
| 29-Nov-2022 | ₹651.85 | ₹651.85 | ₹636.05 | ₹643.70 | 0.24% [₹1.55] | 2,462 |
| 28-Nov-2022 | ₹633.00 | ₹672.00 | ₹624.05 | ₹642.15 | 2.69% [₹16.85] | 13,277 |
| 25-Nov-2022 | ₹657.00 | ₹657.00 | ₹613.55 | ₹625.30 | -3.87% [-₹25.15] | 18,586 |
| 24-Nov-2022 | ₹650.00 | ₹659.95 | ₹640.05 | ₹650.45 | 1.29% [₹8.30] | 7,545 |
| 23-Nov-2022 | ₹628.75 | ₹652.05 | ₹613.70 | ₹642.15 | 2.13% [₹13.40] | 9,584 |
| 22-Nov-2022 | ₹645.45 | ₹650.00 | ₹622.00 | ₹628.75 | -1.57% [-₹10.05] | 7,965 |
| 21-Nov-2022 | ₹655.00 | ₹655.15 | ₹637.30 | ₹638.80 | -1.52% [-₹9.85] | 4,744 |
| 18-Nov-2022 | ₹671.00 | ₹675.00 | ₹642.35 | ₹648.65 | -3.54% [-₹23.80] | 10,701 |
| 17-Nov-2022 | ₹685.00 | ₹694.45 | ₹661.95 | ₹672.45 | -0.91% [-₹6.20] | 6,167 |
| 14-Nov-2022 | ₹785.10 | ₹785.10 | ₹750.00 | ₹759.80 | -2.23% [-₹17.35] | 8,215 |
| 11-Nov-2022 | ₹779.00 | ₹788.60 | ₹768.20 | ₹777.15 | 1.79% [₹13.70] | 5,077 |
| 10-Nov-2022 | ₹761.85 | ₹773.95 | ₹760.00 | ₹763.45 | -1.02% [-₹7.85] | 4,337 |
| 09-Nov-2022 | ₹797.30 | ₹797.90 | ₹760.40 | ₹771.30 | -1.99% [-₹15.65] | 8,888 |
| 07-Nov-2022 | ₹766.55 | ₹810.00 | ₹737.30 | ₹786.95 | 3.83% [₹29.05] | 37,462 |
| 04-Nov-2022 | ₹759.00 | ₹782.45 | ₹741.10 | ₹757.90 | 1.09% [₹8.15] | 8,886 |
| 03-Nov-2022 | ₹760.60 | ₹787.95 | ₹737.30 | ₹749.75 | -2.38% [-₹18.25] | 14,423 |
| 31-Oct-2022 | ₹788.95 | ₹804.15 | ₹782.00 | ₹796.70 | 2.98% [₹23.05] | 27,638 |
| 27-Oct-2022 | ₹787.00 | ₹802.00 | ₹757.70 | ₹764.90 | -1.70% [-₹13.20] | 18,937 |
| 25-Oct-2022 | ₹820.00 | ₹820.00 | ₹775.00 | ₹778.10 | -3.93% [-₹31.80] | 43,302 |
| 24-Oct-2022 | ₹748.60 | ₹835.00 | ₹739.00 | ₹809.90 | 10.30% [₹75.60] | 95,020 |
| 20-Oct-2022 | ₹685.00 | ₹786.35 | ₹677.10 | ₹756.30 | 15.41% [₹101.00] | 4,44,076 |
| 19-Oct-2022 | ₹642.90 | ₹685.00 | ₹636.85 | ₹655.30 | 3.02% [₹19.20] | 48,059 |
| 18-Oct-2022 | ₹625.00 | ₹641.00 | ₹624.05 | ₹636.10 | 1.78% [₹11.10] | 7,284 |
| 17-Oct-2022 | ₹613.20 | ₹645.75 | ₹609.00 | ₹625.00 | 1.72% [₹10.55] | 10,005 |
| 14-Oct-2022 | ₹618.00 | ₹619.95 | ₹611.10 | ₹614.45 | 0.38% [₹2.30] | 2,758 |
| 13-Oct-2022 | ₹618.75 | ₹619.00 | ₹608.05 | ₹612.15 | 0.26% [₹1.60] | 2,391 |
| 12-Oct-2022 | ₹618.30 | ₹624.95 | ₹607.10 | ₹610.55 | -1.47% [-₹9.10] | 4,226 |
| 11-Oct-2022 | ₹610.30 | ₹633.00 | ₹608.75 | ₹619.65 | 2.14% [₹13.00] | 8,533 |
| 10-Oct-2022 | ₹614.90 | ₹625.00 | ₹600.10 | ₹606.65 | -0.05% [-₹0.30] | 14,339 |
| 07-Oct-2022 | ₹597.85 | ₹626.20 | ₹596.60 | ₹606.95 | -0.16% [-₹0.95] | 12,057 |
| 06-Oct-2022 | ₹610.55 | ₹617.95 | ₹593.40 | ₹607.90 | 1.05% [₹6.30] | 12,085 |
| 04-Oct-2022 | ₹603.40 | ₹604.60 | ₹594.95 | ₹601.60 | 1.08% [₹6.45] | 2,843 |
| 03-Oct-2022 | ₹603.00 | ₹605.95 | ₹585.00 | ₹595.15 | -0.92% [-₹5.55] | 9,026 |
| 30-Sep-2022 | ₹600.00 | ₹607.00 | ₹598.00 | ₹600.70 | 0.26% [₹1.55] | 4,699 |
| 29-Sep-2022 | ₹604.50 | ₹604.80 | ₹591.30 | ₹599.15 | -0.36% [-₹2.15] | 3,981 |
| 28-Sep-2022 | ₹588.25 | ₹606.00 | ₹588.25 | ₹601.30 | 1.85% [₹10.95] | 4,853 |
| 26-Sep-2022 | ₹605.00 | ₹610.90 | ₹586.60 | ₹592.20 | -1.31% [-₹7.85] | 7,239 |
| 23-Sep-2022 | ₹605.00 | ₹610.05 | ₹595.15 | ₹600.05 | -0.80% [-₹4.85] | 4,616 |
| 22-Sep-2022 | ₹600.00 | ₹608.90 | ₹593.65 | ₹604.90 | 0.77% [₹4.60] | 3,097 |
| 21-Sep-2022 | ₹598.15 | ₹610.05 | ₹596.25 | ₹600.30 | -1.66% [-₹10.15] | 4,540 |
| 20-Sep-2022 | ₹605.00 | ₹619.40 | ₹605.00 | ₹610.45 | 1.18% [₹7.10] | 3,829 |
| 19-Sep-2022 | ₹615.05 | ₹623.00 | ₹600.10 | ₹603.35 | -0.44% [-₹2.65] | 8,018 |
| 16-Sep-2022 | ₹608.30 | ₹636.95 | ₹600.20 | ₹606.00 | -2.10% [-₹13.00] | 13,240 |
| 15-Sep-2022 | ₹637.90 | ₹637.90 | ₹613.00 | ₹619.00 | -1.82% [-₹11.50] | 9,459 |
| 14-Sep-2022 | ₹632.40 | ₹655.00 | ₹621.50 | ₹630.50 | -0.30% [-₹1.90] | 45,660 |
| 13-Sep-2022 | ₹624.95 | ₹655.00 | ₹615.00 | ₹632.40 | 1.98% [₹12.30] | 55,058 |
| 12-Sep-2022 | ₹597.00 | ₹647.00 | ₹592.95 | ₹620.10 | 5.16% [₹30.40] | 41,313 |
| 09-Sep-2022 | ₹594.95 | ₹600.00 | ₹585.05 | ₹589.70 | 0.55% [₹3.25] | 5,044 |
| 08-Sep-2022 | ₹592.85 | ₹592.85 | ₹584.05 | ₹586.45 | 0.39% [₹2.30] | 2,319 |
| 07-Sep-2022 | ₹592.40 | ₹598.25 | ₹580.00 | ₹584.15 | -1.39% [-₹8.25] | 8,893 |
| 06-Sep-2022 | ₹605.00 | ₹615.95 | ₹586.95 | ₹592.40 | -1.77% [-₹10.70] | 10,092 |
| 05-Sep-2022 | ₹602.20 | ₹606.85 | ₹599.00 | ₹603.10 | 0.86% [₹5.15] | 4,671 |
| 02-Sep-2022 | ₹598.05 | ₹619.95 | ₹588.40 | ₹597.95 | 0.41% [₹2.45] | 13,492 |
| 01-Sep-2022 | ₹591.00 | ₹598.45 | ₹590.00 | ₹595.50 | 1.03% [₹6.10] | 1,681 |
| 30-Aug-2022 | ₹598.45 | ₹598.45 | ₹588.00 | ₹589.40 | -0.87% [-₹5.20] | 1,657 |
| 29-Aug-2022 | ₹593.15 | ₹596.35 | ₹580.05 | ₹594.60 | -0.44% [-₹2.60] | 3,463 |
| 26-Aug-2022 | ₹590.05 | ₹605.00 | ₹584.05 | ₹597.20 | 1.38% [₹8.15] | 3,952 |
| 25-Aug-2022 | ₹587.10 | ₹602.35 | ₹586.35 | ₹589.05 | -0.81% [-₹4.80] | 1,940 |
| 24-Aug-2022 | ₹588.30 | ₹603.45 | ₹588.00 | ₹593.85 | -0.49% [-₹2.95] | 3,269 |
| 23-Aug-2022 | ₹575.50 | ₹604.00 | ₹575.50 | ₹596.80 | 2.53% [₹14.75] | 2,483 |
| 22-Aug-2022 | ₹572.75 | ₹593.90 | ₹572.75 | ₹582.05 | -1.01% [-₹5.95] | 1,172 |
| 19-Aug-2022 | ₹590.00 | ₹603.45 | ₹579.65 | ₹588.00 | -1.11% [-₹6.60] | 2,820 |
| 18-Aug-2022 | ₹594.55 | ₹599.00 | ₹585.00 | ₹594.60 | 1.49% [₹8.75] | 4,344 |
| 17-Aug-2022 | ₹589.80 | ₹595.00 | ₹581.50 | ₹585.85 | 0.03% [₹0.20] | 4,664 |
| 16-Aug-2022 | ₹575.00 | ₹588.70 | ₹573.00 | ₹585.65 | 1.60% [₹9.25] | 7,867 |
| 12-Aug-2022 | ₹588.85 | ₹595.70 | ₹570.00 | ₹576.40 | -3.26% [-₹19.45] | 19,447 |
| 11-Aug-2022 | ₹601.00 | ₹617.70 | ₹583.00 | ₹595.85 | -3.69% [-₹22.85] | 13,755 |
| 10-Aug-2022 | ₹619.70 | ₹647.30 | ₹613.00 | ₹618.70 | 0.46% [₹2.85] | 11,764 |
| 05-Aug-2022 | ₹575.95 | ₹596.50 | ₹571.95 | ₹589.55 | 1.52% [₹8.85] | 4,600 |
| 04-Aug-2022 | ₹589.25 | ₹594.30 | ₹578.05 | ₹580.70 | 0.03% [₹0.15] | 2,986 |
| 03-Aug-2022 | ₹600.95 | ₹602.65 | ₹568.35 | ₹580.55 | -3.23% [-₹19.35] | 5,372 |
| 02-Aug-2022 | ₹599.80 | ₹601.15 | ₹585.00 | ₹599.90 | 0.18% [₹1.05] | 2,921 |
| 01-Aug-2022 | ₹584.95 | ₹607.00 | ₹581.15 | ₹598.85 | 3.67% [₹21.20] | 9,881 |
| 29-Jul-2022 | ₹577.20 | ₹585.00 | ₹575.90 | ₹577.65 | -0.48% [-₹2.80] | 1,956 |
| 28-Jul-2022 | ₹578.55 | ₹589.00 | ₹568.00 | ₹580.45 | 1.83% [₹10.45] | 6,766 |
| 27-Jul-2022 | ₹569.95 | ₹571.45 | ₹564.05 | ₹570.00 | -0.26% [-₹1.50] | 2,270 |
| 26-Jul-2022 | ₹583.10 | ₹583.10 | ₹567.00 | ₹571.50 | -2.00% [-₹11.65] | 5,050 |
| 25-Jul-2022 | ₹585.30 | ₹604.45 | ₹575.00 | ₹583.15 | -0.38% [-₹2.20] | 3,845 |
| 22-Jul-2022 | ₹580.00 | ₹598.35 | ₹572.30 | ₹585.35 | -0.72% [-₹4.25] | 2,766 |
| 21-Jul-2022 | ₹580.30 | ₹598.25 | ₹569.65 | ₹589.60 | 2.17% [₹12.55] | 3,315 |
| 20-Jul-2022 | ₹594.25 | ₹603.15 | ₹570.15 | ₹577.05 | -2.90% [-₹17.25] | 1,336 |
| 19-Jul-2022 | ₹602.35 | ₹602.35 | ₹586.40 | ₹594.30 | 0.13% [₹0.80] | 2,182 |
| 18-Jul-2022 | ₹579.75 | ₹596.00 | ₹572.40 | ₹593.50 | 3.53% [₹20.25] | 5,247 |
| 15-Jul-2022 | ₹572.25 | ₹583.15 | ₹570.90 | ₹573.25 | -0.58% [-₹3.35] | 782 |
| 14-Jul-2022 | ₹583.00 | ₹585.00 | ₹572.00 | ₹576.60 | 0.44% [₹2.55] | 3,429 |
| 13-Jul-2022 | ₹563.55 | ₹580.00 | ₹563.30 | ₹574.05 | 0.38% [₹2.20] | 854 |
| 12-Jul-2022 | ₹576.45 | ₹587.50 | ₹565.90 | ₹571.85 | 0.67% [₹3.80] | 4,252 |
| 11-Jul-2022 | ₹569.65 | ₹573.60 | ₹561.25 | ₹568.05 | 1.03% [₹5.80] | 675 |
| 08-Jul-2022 | ₹566.70 | ₹572.50 | ₹560.25 | ₹562.25 | -0.79% [-₹4.45] | 806 |
| 07-Jul-2022 | ₹563.10 | ₹585.00 | ₹562.80 | ₹566.70 | -0.65% [-₹3.70] | 3,113 |
| 06-Jul-2022 | ₹565.60 | ₹575.60 | ₹557.65 | ₹570.40 | -0.08% [-₹0.45] | 2,116 |
| 05-Jul-2022 | ₹565.90 | ₹580.05 | ₹565.90 | ₹570.85 | 1.07% [₹6.05] | 2,922 |
| 04-Jul-2022 | ₹562.55 | ₹580.00 | ₹552.80 | ₹564.80 | 1.90% [₹10.55] | 2,001 |
| 01-Jul-2022 | ₹558.35 | ₹559.00 | ₹548.00 | ₹554.25 | -0.48% [-₹2.70] | 249 |
| 30-Jun-2022 | ₹561.10 | ₹563.90 | ₹555.00 | ₹556.95 | 0.60% [₹3.30] | 428 |
| 29-Jun-2022 | ₹554.10 | ₹574.00 | ₹550.00 | ₹553.65 | -0.38% [-₹2.10] | 4,390 |
| 28-Jun-2022 | ₹538.50 | ₹559.80 | ₹535.50 | ₹555.75 | 1.37% [₹7.50] | 2,664 |
| 27-Jun-2022 | ₹543.00 | ₹553.15 | ₹542.20 | ₹548.25 | 0.59% [₹3.20] | 4,592 |
| 24-Jun-2022 | ₹528.00 | ₹553.90 | ₹524.75 | ₹545.05 | 2.68% [₹14.25] | 1,928 |
| 22-Jun-2022 | ₹516.55 | ₹526.30 | ₹513.65 | ₹521.35 | 0.86% [₹4.45] | 1,743 |
| 21-Jun-2022 | ₹511.85 | ₹519.45 | ₹510.00 | ₹516.90 | 3.15% [₹15.80] | 741 |
| 20-Jun-2022 | ₹524.15 | ₹527.70 | ₹501.00 | ₹501.10 | -4.40% [-₹23.05] | 1,638 |
| 17-Jun-2022 | ₹520.50 | ₹539.90 | ₹512.25 | ₹524.15 | -1.07% [-₹5.65] | 967 |
| 16-Jun-2022 | ₹550.00 | ₹554.00 | ₹528.10 | ₹529.80 | -2.22% [-₹12.05] | 2,836 |
| 15-Jun-2022 | ₹542.50 | ₹550.00 | ₹539.00 | ₹541.85 | 0.10% [₹0.55] | 2,105 |
| 14-Jun-2022 | ₹547.95 | ₹547.95 | ₹537.95 | ₹541.30 | -0.29% [-₹1.55] | 2,292 |
| 13-Jun-2022 | ₹550.00 | ₹550.00 | ₹540.00 | ₹542.85 | -2.11% [-₹11.70] | 2,773 |
| 10-Jun-2022 | ₹554.00 | ₹556.75 | ₹550.00 | ₹554.55 | -0.16% [-₹0.90] | 1,019 |
| 09-Jun-2022 | ₹559.95 | ₹563.00 | ₹554.00 | ₹555.45 | -0.25% [-₹1.40] | 1,270 |
| 08-Jun-2022 | ₹558.75 | ₹561.25 | ₹553.65 | ₹556.85 | 0.61% [₹3.35] | 2,435 |
| 07-Jun-2022 | ₹555.70 | ₹562.30 | ₹551.00 | ₹553.50 | -0.17% [-₹0.95] | 2,139 |
| 06-Jun-2022 | ₹563.00 | ₹563.00 | ₹545.05 | ₹554.45 | -1.57% [-₹8.85] | 2,859 |
| 03-Jun-2022 | ₹564.60 | ₹574.00 | ₹561.50 | ₹563.30 | -0.45% [-₹2.55] | 3,206 |
| 02-Jun-2022 | ₹561.00 | ₹568.00 | ₹557.25 | ₹565.85 | 1.12% [₹6.25] | 2,684 |
| 01-Jun-2022 | ₹564.80 | ₹566.05 | ₹554.30 | ₹559.60 | 0.96% [₹5.30] | 4,958 |
| 31-May-2022 | ₹556.05 | ₹571.15 | ₹550.25 | ₹554.30 | -0.64% [-₹3.55] | 2,727 |
| 30-May-2022 | ₹577.20 | ₹577.20 | ₹550.55 | ₹557.85 | -1.99% [-₹11.35] | 7,378 |
| 27-May-2022 | ₹580.95 | ₹580.95 | ₹565.05 | ₹569.20 | -0.57% [-₹3.25] | 3,315 |
| 26-May-2022 | ₹556.00 | ₹595.00 | ₹545.00 | ₹572.45 | 3.31% [₹18.35] | 8,330 |
| 25-May-2022 | ₹568.10 | ₹568.10 | ₹547.00 | ₹554.10 | -2.95% [-₹16.85] | 6,921 |
| 24-May-2022 | ₹590.00 | ₹590.00 | ₹558.00 | ₹570.95 | 9.27% [₹48.45] | 78,213 |
| 23-May-2022 | ₹514.05 | ₹525.00 | ₹503.50 | ₹522.50 | 3.16% [₹16.00] | 3,472 |
| 20-May-2022 | ₹504.65 | ₹516.30 | ₹489.65 | ₹506.50 | 1.82% [₹9.05] | 1,882 |
| 19-May-2022 | ₹480.00 | ₹509.00 | ₹473.05 | ₹497.45 | 1.35% [₹6.65] | 2,502 |
| 18-May-2022 | ₹475.85 | ₹494.00 | ₹475.85 | ₹490.80 | 3.56% [₹16.85] | 1,781 |
| 17-May-2022 | ₹475.75 | ₹480.00 | ₹464.50 | ₹473.95 | 1.03% [₹4.85] | 1,150 |
| 16-May-2022 | ₹455.80 | ₹479.00 | ₹455.60 | ₹469.10 | 1.27% [₹5.90] | 2,484 |
| 13-May-2022 | ₹475.25 | ₹476.20 | ₹456.70 | ₹463.20 | -1.09% [-₹5.10] | 2,839 |
| 12-May-2022 | ₹475.75 | ₹484.25 | ₹451.65 | ₹468.30 | -0.10% [-₹0.45] | 3,384 |
| 11-May-2022 | ₹486.30 | ₹499.15 | ₹462.25 | ₹468.75 | -3.28% [-₹15.90] | 2,074 |
| 10-May-2022 | ₹510.75 | ₹510.75 | ₹481.00 | ₹484.65 | -3.71% [-₹18.65] | 2,760 |
| 09-May-2022 | ₹505.95 | ₹516.00 | ₹492.45 | ₹503.30 | -0.52% [-₹2.65] | 1,988 |
| 06-May-2022 | ₹505.55 | ₹519.00 | ₹496.85 | ₹505.95 | 0.05% [₹0.25] | 2,864 |
| 05-May-2022 | ₹505.00 | ₹513.75 | ₹501.10 | ₹505.70 | 0.68% [₹3.40] | 805 |
| 04-May-2022 | ₹512.65 | ₹516.00 | ₹501.10 | ₹502.30 | -2.03% [-₹10.40] | 2,163 |
| 02-May-2022 | ₹516.00 | ₹521.30 | ₹511.00 | ₹512.70 | -0.76% [-₹3.95] | 1,876 |
| 29-Apr-2022 | ₹517.55 | ₹526.90 | ₹516.00 | ₹516.65 | 0.06% [₹0.30] | 831 |
| 28-Apr-2022 | ₹524.90 | ₹525.45 | ₹511.30 | ₹516.35 | -0.20% [-₹1.05] | 3,542 |
| 27-Apr-2022 | ₹534.95 | ₹535.25 | ₹508.00 | ₹517.40 | -1.83% [-₹9.65] | 1,585 |
| 26-Apr-2022 | ₹528.40 | ₹535.00 | ₹522.00 | ₹527.05 | 1.15% [₹6.00] | 2,150 |
| 25-Apr-2022 | ₹541.85 | ₹542.45 | ₹513.10 | ₹521.05 | -2.41% [-₹12.85] | 7,234 |
| 22-Apr-2022 | ₹556.30 | ₹556.30 | ₹531.50 | ₹533.90 | -1.23% [-₹6.65] | 2,470 |
| 21-Apr-2022 | ₹546.50 | ₹557.65 | ₹538.00 | ₹540.55 | 0.32% [₹1.70] | 5,153 |
| 20-Apr-2022 | ₹540.80 | ₹557.15 | ₹534.50 | ₹538.85 | -1.24% [-₹6.75] | 3,766 |
| 19-Apr-2022 | ₹580.00 | ₹580.00 | ₹534.00 | ₹545.60 | -2.57% [-₹14.40] | 12,410 |
| 18-Apr-2022 | ₹529.95 | ₹621.00 | ₹525.15 | ₹560.00 | 6.77% [₹35.50] | 76,850 |
| 13-Apr-2022 | ₹517.50 | ₹531.95 | ₹517.00 | ₹524.50 | 1.55% [₹8.00] | 2,097 |
| 12-Apr-2022 | ₹534.00 | ₹535.00 | ₹506.95 | ₹516.50 | -2.46% [-₹13.05] | 1,883 |
| 11-Apr-2022 | ₹512.00 | ₹534.00 | ₹512.00 | ₹529.55 | 1.76% [₹9.15] | 2,288 |
| 08-Apr-2022 | ₹524.95 | ₹528.45 | ₹512.00 | ₹520.40 | 0.01% [₹0.05] | 2,535 |
| 07-Apr-2022 | ₹525.00 | ₹534.00 | ₹515.25 | ₹520.35 | -1.42% [-₹7.50] | 3,577 |
| 06-Apr-2022 | ₹530.95 | ₹535.00 | ₹520.00 | ₹527.85 | 1.58% [₹8.20] | 2,519 |
| 05-Apr-2022 | ₹510.95 | ₹528.60 | ₹509.20 | ₹519.65 | 1.61% [₹8.25] | 4,593 |
| 04-Apr-2022 | ₹510.00 | ₹520.00 | ₹501.65 | ₹511.40 | 2.24% [₹11.20] | 9,627 |
| 01-Apr-2022 | ₹492.95 | ₹503.70 | ₹489.00 | ₹500.20 | 2.06% [₹10.10] | 3,708 |
| 31-Mar-2022 | ₹488.05 | ₹495.25 | ₹481.40 | ₹490.10 | 0.33% [₹1.60] | 4,258 |
| 30-Mar-2022 | ₹478.55 | ₹494.00 | ₹476.85 | ₹488.50 | 3.29% [₹15.55] | 6,543 |
| 29-Mar-2022 | ₹487.70 | ₹488.45 | ₹468.10 | ₹472.95 | -1.27% [-₹6.10] | 11,422 |
| 28-Mar-2022 | ₹495.45 | ₹495.95 | ₹477.95 | ₹479.05 | -1.67% [-₹8.15] | 5,937 |
| 25-Mar-2022 | ₹489.30 | ₹490.00 | ₹482.00 | ₹487.20 | 1.08% [₹5.20] | 7,389 |
| 24-Mar-2022 | ₹494.30 | ₹494.50 | ₹480.65 | ₹482.00 | -1.39% [-₹6.80] | 4,602 |
| 23-Mar-2022 | ₹491.25 | ₹496.55 | ₹487.40 | ₹488.80 | -0.09% [-₹0.45] | 6,216 |
| 22-Mar-2022 | ₹489.25 | ₹496.00 | ₹478.00 | ₹489.25 | 1.11% [₹5.35] | 6,992 |
| 21-Mar-2022 | ₹495.60 | ₹496.50 | ₹481.00 | ₹483.90 | -2.40% [-₹11.90] | 7,776 |
| 17-Mar-2022 | ₹495.00 | ₹499.00 | ₹486.25 | ₹495.80 | 0.77% [₹3.80] | 5,183 |
| 16-Mar-2022 | ₹488.75 | ₹495.00 | ₹485.85 | ₹492.00 | 2.76% [₹13.20] | 2,106 |
| 15-Mar-2022 | ₹494.00 | ₹497.50 | ₹476.35 | ₹478.80 | -1.08% [-₹5.25] | 4,147 |
| 14-Mar-2022 | ₹484.25 | ₹492.00 | ₹479.30 | ₹484.05 | 0.20% [₹0.95] | 4,874 |
| 11-Mar-2022 | ₹484.25 | ₹490.00 | ₹480.20 | ₹483.10 | 0.71% [₹3.40] | 6,089 |
| 10-Mar-2022 | ₹492.00 | ₹498.80 | ₹477.45 | ₹479.70 | 1.47% [₹6.95] | 7,268 |
| 09-Mar-2022 | ₹485.30 | ₹495.90 | ₹470.00 | ₹472.75 | -1.26% [-₹6.05] | 15,140 |
| 08-Mar-2022 | ₹487.25 | ₹487.75 | ₹467.45 | ₹478.80 | 2.60% [₹12.15] | 5,644 |
| 04-Mar-2022 | ₹475.90 | ₹514.85 | ₹475.90 | ₹478.60 | -1.48% [-₹7.20] | 7,052 |
| 03-Mar-2022 | ₹494.90 | ₹495.00 | ₹481.10 | ₹485.80 | 0.50% [₹2.40] | 2,618 |
| 02-Mar-2022 | ₹483.60 | ₹497.00 | ₹478.00 | ₹483.40 | -0.04% [-₹0.20] | 12,463 |
| 28-Feb-2022 | ₹498.00 | ₹498.00 | ₹479.45 | ₹483.60 | -1.34% [-₹6.55] | 5,108 |
| 25-Feb-2022 | ₹489.40 | ₹504.25 | ₹483.05 | ₹490.15 | 2.57% [₹12.30] | 6,868 |
| 24-Feb-2022 | ₹504.00 | ₹506.50 | ₹470.00 | ₹477.85 | -5.76% [-₹29.20] | 8,027 |
| 23-Feb-2022 | ₹510.15 | ₹539.65 | ₹505.15 | ₹507.05 | -0.61% [-₹3.10] | 6,721 |
| 22-Feb-2022 | ₹520.00 | ₹520.00 | ₹507.35 | ₹510.15 | -2.99% [-₹15.70] | 3,366 |
| 21-Feb-2022 | ₹545.30 | ₹548.95 | ₹522.25 | ₹525.85 | -3.36% [-₹18.30] | 5,303 |
| 18-Feb-2022 | ₹550.60 | ₹552.45 | ₹534.00 | ₹544.15 | 0.10% [₹0.55] | 21,032 |
| 17-Feb-2022 | ₹567.55 | ₹567.60 | ₹541.00 | ₹543.60 | -2.34% [-₹13.05] | 2,447 |
| 16-Feb-2022 | ₹568.55 | ₹575.45 | ₹552.00 | ₹556.65 | -0.60% [-₹3.35] | 9,501 |
| 15-Feb-2022 | ₹556.55 | ₹589.40 | ₹550.10 | ₹560.00 | -0.51% [-₹2.85] | 9,513 |
| 14-Feb-2022 | ₹579.95 | ₹579.95 | ₹558.90 | ₹562.85 | -3.46% [-₹20.20] | 3,664 |
| 11-Feb-2022 | ₹609.00 | ₹609.00 | ₹580.05 | ₹583.05 | -4.39% [-₹26.80] | 4,985 |
| 10-Feb-2022 | ₹615.45 | ₹615.45 | ₹602.30 | ₹609.85 | 0.91% [₹5.50] | 639 |
| 09-Feb-2022 | ₹627.75 | ₹627.75 | ₹597.65 | ₹604.35 | -3.70% [-₹23.25] | 10,271 |
| 08-Feb-2022 | ₹622.15 | ₹632.00 | ₹614.95 | ₹627.60 | 1.12% [₹6.95] | 2,085 |
| 07-Feb-2022 | ₹632.00 | ₹632.00 | ₹613.35 | ₹620.65 | -1.17% [-₹7.35] | 2,837 |
| 04-Feb-2022 | ₹634.30 | ₹645.00 | ₹622.00 | ₹628.00 | -1.16% [-₹7.40] | 5,323 |
| 03-Feb-2022 | ₹632.05 | ₹657.00 | ₹631.05 | ₹635.40 | -0.15% [-₹0.95] | 8,341 |
| 02-Feb-2022 | ₹597.95 | ₹659.90 | ₹597.65 | ₹636.35 | 6.25% [₹37.45] | 31,059 |
| 01-Feb-2022 | ₹590.00 | ₹604.15 | ₹586.00 | ₹598.90 | 1.15% [₹6.80] | 2,090 |
| 31-Jan-2022 | ₹607.55 | ₹607.55 | ₹584.00 | ₹592.10 | 0.38% [₹2.25] | 5,540 |
| 28-Jan-2022 | ₹596.55 | ₹611.00 | ₹580.00 | ₹589.85 | -1.12% [-₹6.70] | 4,563 |
| 27-Jan-2022 | ₹583.00 | ₹610.00 | ₹555.00 | ₹596.55 | 6.25% [₹35.10] | 17,873 |
| 25-Jan-2022 | ₹609.75 | ₹609.75 | ₹549.00 | ₹561.45 | -3.83% [-₹22.35] | 19,272 |
| 24-Jan-2022 | ₹606.50 | ₹609.90 | ₹578.00 | ₹583.80 | -3.74% [-₹22.70] | 3,404 |
| 21-Jan-2022 | ₹633.95 | ₹638.90 | ₹601.05 | ₹606.50 | -2.87% [-₹17.95] | 4,467 |
| 20-Jan-2022 | ₹610.75 | ₹629.80 | ₹610.00 | ₹624.45 | 1.85% [₹11.35] | 3,098 |
| 19-Jan-2022 | ₹612.60 | ₹619.00 | ₹605.00 | ₹613.10 | -0.32% [-₹1.95] | 2,452 |
| 18-Jan-2022 | ₹634.00 | ₹635.15 | ₹611.30 | ₹615.05 | -1.76% [-₹11.05] | 4,350 |
| 17-Jan-2022 | ₹632.40 | ₹634.00 | ₹611.20 | ₹626.10 | 1.58% [₹9.75] | 2,453 |
| 14-Jan-2022 | ₹625.85 | ₹626.50 | ₹615.00 | ₹616.35 | -0.04% [-₹0.25] | 592 |
| 13-Jan-2022 | ₹611.10 | ₹633.10 | ₹611.05 | ₹616.60 | 0.98% [₹6.00] | 3,821 |
| 12-Jan-2022 | ₹619.60 | ₹624.20 | ₹609.05 | ₹610.60 | -0.79% [-₹4.85] | 3,809 |
| 11-Jan-2022 | ₹617.05 | ₹624.80 | ₹611.25 | ₹615.45 | -0.29% [-₹1.80] | 2,093 |
| 10-Jan-2022 | ₹639.95 | ₹639.95 | ₹610.65 | ₹617.25 | -0.84% [-₹5.25] | 6,876 |
| 07-Jan-2022 | ₹650.00 | ₹660.00 | ₹618.30 | ₹622.50 | -3.07% [-₹19.70] | 12,004 |
| 06-Jan-2022 | ₹622.40 | ₹649.00 | ₹614.85 | ₹642.20 | 3.32% [₹20.65] | 8,668 |
| 05-Jan-2022 | ₹611.90 | ₹625.00 | ₹611.90 | ₹621.55 | 1.85% [₹11.30] | 2,052 |
| 04-Jan-2022 | ₹612.00 | ₹628.00 | ₹606.00 | ₹610.25 | 0.38% [₹2.30] | 5,119 |
| 03-Jan-2022 | ₹605.30 | ₹623.90 | ₹605.30 | ₹607.95 | -0.84% [-₹5.15] | 2,744 |
| 31-Dec-2021 | ₹617.70 | ₹617.70 | ₹610.00 | ₹613.10 | 0.24% [₹1.45] | 2,294 |
| 30-Dec-2021 | ₹602.70 | ₹615.90 | ₹602.70 | ₹611.65 | 0.48% [₹2.95] | 3,734 |
| 29-Dec-2021 | ₹605.00 | ₹624.80 | ₹605.00 | ₹608.70 | -0.32% [-₹1.95] | 9,662 |
| 28-Dec-2021 | ₹616.55 | ₹620.00 | ₹606.70 | ₹610.65 | -0.96% [-₹5.90] | 2,079 |
| 27-Dec-2021 | ₹625.40 | ₹625.40 | ₹608.45 | ₹616.55 | 1.02% [₹6.25] | 1,109 |
| 24-Dec-2021 | ₹612.00 | ₹616.00 | ₹601.65 | ₹610.30 | -0.02% [-₹0.10] | 1,538 |
| 23-Dec-2021 | ₹623.10 | ₹623.10 | ₹604.90 | ₹610.40 | 0.33% [₹2.00] | 4,488 |
| 22-Dec-2021 | ₹603.10 | ₹622.10 | ₹599.00 | ₹608.40 | 1.33% [₹8.00] | 3,701 |
| 21-Dec-2021 | ₹593.10 | ₹623.85 | ₹590.00 | ₹600.40 | 1.56% [₹9.25] | 7,496 |
| 20-Dec-2021 | ₹638.50 | ₹638.50 | ₹582.45 | ₹591.15 | -4.56% [-₹28.25] | 3,360 |
| 17-Dec-2021 | ₹637.05 | ₹644.60 | ₹615.75 | ₹619.40 | -2.69% [-₹17.15] | 1,955 |
| 16-Dec-2021 | ₹644.60 | ₹653.55 | ₹632.00 | ₹636.55 | -0.83% [-₹5.35] | 1,584 |
| 15-Dec-2021 | ₹652.10 | ₹658.10 | ₹640.00 | ₹641.90 | -1.04% [-₹6.75] | 4,605 |
| 14-Dec-2021 | ₹645.80 | ₹659.95 | ₹641.65 | ₹648.65 | -0.91% [-₹5.95] | 3,839 |
| 13-Dec-2021 | ₹659.00 | ₹660.00 | ₹647.00 | ₹654.60 | 1.23% [₹7.95] | 3,735 |
| 10-Dec-2021 | ₹644.80 | ₹658.00 | ₹640.00 | ₹646.65 | -0.64% [-₹4.15] | 7,465 |
| 09-Dec-2021 | ₹650.95 | ₹659.00 | ₹643.80 | ₹650.80 | 0.47% [₹3.05] | 3,160 |
| 08-Dec-2021 | ₹658.95 | ₹659.00 | ₹641.00 | ₹647.75 | 1.76% [₹11.20] | 12,109 |
| 07-Dec-2021 | ₹623.60 | ₹645.00 | ₹623.50 | ₹636.55 | 0.62% [₹3.90] | 953 |
| 06-Dec-2021 | ₹630.05 | ₹648.00 | ₹626.10 | ₹632.65 | -1.30% [-₹8.35] | 2,989 |
| 03-Dec-2021 | ₹645.95 | ₹647.35 | ₹627.60 | ₹641.00 | 0.58% [₹3.70] | 4,160 |
| 02-Dec-2021 | ₹648.70 | ₹651.65 | ₹632.00 | ₹637.30 | -0.11% [-₹0.70] | 3,409 |
| 01-Dec-2021 | ₹627.30 | ₹647.00 | ₹619.05 | ₹638.00 | 3.45% [₹21.30] | 11,045 |