| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 133.81 | Sell |
| Simple Moving Average (21) | 133.74 | Sell |
| Simple Moving Average (25) | 133.20 | Sell |
| Simple Moving Average (50) | 135.70 | Sell |
| Simple Moving Average (100) | 149.44 | Sell |
| Simple Moving Average (200) | 136.03 | Sell |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 132.92 | Sell |
| Exponential Moving Average (21) | 133.48 | Sell |
| Exponential Moving Average (25) | 133.86 | Sell |
| Exponential Moving Average (50) | 137.35 | Sell |
| Exponential Moving Average (100) | 140.87 | Sell |
| Exponential Moving Average (200) | 137.25 | Sell |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 135.31 | - | - |
| R3 | 140.15 | 138.10 | 134.01 | 139.82 | - |
| R2 | 138.10 | 136.29 | 133.57 | 137.94 | - |
| R1 | 135.40 | 135.16 | 133.14 | 135.07 | 136.75 |
| P | 133.35 | 133.35 | 133.35 | 133.19 | 134.03 |
| S1 | 130.65 | 131.54 | 132.26 | 130.32 | 132.00 |
| S2 | 128.60 | 130.41 | 131.83 | 137.94 | - |
| S3 | 125.90 | 128.60 | 131.39 | 125.57 | - |
| S4 | - | - | 130.09 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹131.90 | ₹136.05 | ₹131.30 | ₹132.70 | 0.61% [₹0.80] | 52,840 |
| 29-Mar-2023 | ₹130.50 | ₹135.00 | ₹130.05 | ₹131.90 | 1.11% [₹1.45] | 52,544 |
| 28-Mar-2023 | ₹136.45 | ₹136.45 | ₹130.00 | ₹130.45 | -4.40% [-₹6.00] | 52,789 |
| 27-Mar-2023 | ₹133.20 | ₹141.00 | ₹129.05 | ₹136.45 | 2.44% [₹3.25] | 93,864 |
| 24-Mar-2023 | ₹134.90 | ₹137.75 | ₹132.40 | ₹133.20 | -1.77% [-₹2.40] | 45,811 |
| 23-Mar-2023 | ₹134.25 | ₹136.00 | ₹133.90 | ₹135.60 | 0.56% [₹0.75] | 23,197 |
| 22-Mar-2023 | ₹134.00 | ₹136.00 | ₹133.15 | ₹134.85 | 0.60% [₹0.80] | 46,066 |
| 21-Mar-2023 | ₹137.15 | ₹137.90 | ₹133.20 | ₹134.05 | -0.78% [-₹1.05] | 1,37,713 |
| 20-Mar-2023 | ₹130.85 | ₹136.95 | ₹130.00 | ₹135.10 | 3.56% [₹4.65] | 88,745 |
| 17-Mar-2023 | ₹122.95 | ₹135.50 | ₹122.55 | ₹130.45 | 6.32% [₹7.75] | 1,83,331 |
| 16-Mar-2023 | ₹125.10 | ₹125.35 | ₹121.50 | ₹122.70 | -2.70% [-₹3.40] | 63,050 |
| 15-Mar-2023 | ₹132.90 | ₹132.90 | ₹124.15 | ₹126.10 | -3.26% [-₹4.25] | 72,032 |
| 14-Mar-2023 | ₹135.05 | ₹135.15 | ₹129.10 | ₹130.35 | -4.26% [-₹5.80] | 52,860 |
| 13-Mar-2023 | ₹139.65 | ₹139.65 | ₹129.55 | ₹136.15 | -0.40% [-₹0.55] | 58,496 |
| 10-Mar-2023 | ₹138.80 | ₹139.50 | ₹135.55 | ₹136.70 | -1.97% [-₹2.75] | 50,574 |
| 09-Mar-2023 | ₹139.30 | ₹143.10 | ₹138.05 | ₹139.45 | 0.72% [₹1.00] | 58,248 |
| 08-Mar-2023 | ₹135.80 | ₹140.60 | ₹134.00 | ₹138.45 | 2.06% [₹2.80] | 54,220 |
| 06-Mar-2023 | ₹136.45 | ₹138.80 | ₹134.00 | ₹135.65 | 1.50% [₹2.00] | 68,796 |
| 03-Mar-2023 | ₹135.95 | ₹137.20 | ₹132.65 | ₹133.65 | -1.69% [-₹2.30] | 36,196 |
| 02-Mar-2023 | ₹138.00 | ₹138.65 | ₹135.50 | ₹135.95 | -1.98% [-₹2.75] | 21,240 |
| 01-Mar-2023 | ₹137.50 | ₹140.90 | ₹137.30 | ₹138.70 | 4.44% [₹5.90] | 1,12,575 |
| 28-Feb-2023 | ₹128.50 | ₹133.50 | ₹128.20 | ₹132.80 | 3.79% [₹4.85] | 69,598 |
| 27-Feb-2023 | ₹130.25 | ₹130.25 | ₹126.05 | ₹127.95 | -1.61% [-₹2.10] | 83,188 |
| 24-Feb-2023 | ₹131.75 | ₹134.50 | ₹129.05 | ₹130.05 | -0.50% [-₹0.65] | 80,178 |
| 23-Feb-2023 | ₹133.25 | ₹134.50 | ₹130.60 | ₹130.70 | -1.91% [-₹2.55] | 32,990 |
| 22-Feb-2023 | ₹133.85 | ₹134.55 | ₹132.10 | ₹133.25 | -0.45% [-₹0.60] | 40,823 |
| 21-Feb-2023 | ₹135.60 | ₹135.80 | ₹132.35 | ₹133.85 | -1.29% [-₹1.75] | 88,992 |
| 20-Feb-2023 | ₹137.50 | ₹142.00 | ₹135.00 | ₹135.60 | 0.04% [₹0.05] | 86,485 |
| 17-Feb-2023 | ₹133.90 | ₹137.40 | ₹133.50 | ₹135.55 | 1.50% [₹2.00] | 71,573 |
| 16-Feb-2023 | ₹132.30 | ₹136.05 | ₹131.55 | ₹133.55 | 0.91% [₹1.20] | 60,239 |
| 15-Feb-2023 | ₹130.50 | ₹133.10 | ₹130.00 | ₹132.35 | 2.08% [₹2.70] | 38,621 |
| 14-Feb-2023 | ₹131.60 | ₹135.45 | ₹127.75 | ₹129.65 | -1.48% [-₹1.95] | 1,01,565 |
| 13-Feb-2023 | ₹136.90 | ₹136.90 | ₹129.35 | ₹131.60 | -2.45% [-₹3.30] | 79,195 |
| 10-Feb-2023 | ₹137.45 | ₹137.60 | ₹134.50 | ₹134.90 | -1.39% [-₹1.90] | 73,934 |
| 09-Feb-2023 | ₹137.50 | ₹139.00 | ₹135.10 | ₹136.80 | 0.15% [₹0.20] | 99,165 |
| 08-Feb-2023 | ₹140.60 | ₹143.50 | ₹136.10 | ₹136.60 | -2.84% [-₹4.00] | 98,792 |
| 07-Feb-2023 | ₹137.50 | ₹141.80 | ₹136.10 | ₹140.60 | 2.78% [₹3.80] | 1,44,128 |
| 06-Feb-2023 | ₹142.50 | ₹146.00 | ₹136.45 | ₹136.80 | -3.22% [-₹4.55] | 1,33,861 |
| 03-Feb-2023 | ₹146.35 | ₹147.95 | ₹140.10 | ₹141.35 | -3.35% [-₹4.90] | 62,228 |
| 02-Feb-2023 | ₹141.00 | ₹147.50 | ₹140.50 | ₹146.25 | 2.27% [₹3.25] | 54,108 |
| 01-Feb-2023 | ₹147.00 | ₹147.55 | ₹140.10 | ₹143.00 | -2.46% [-₹3.60] | 77,136 |
| 31-Jan-2023 | ₹140.65 | ₹147.95 | ₹139.50 | ₹146.60 | 4.16% [₹5.85] | 92,904 |
| 30-Jan-2023 | ₹140.60 | ₹142.10 | ₹138.10 | ₹140.75 | 0.11% [₹0.15] | 53,162 |
| 27-Jan-2023 | ₹144.00 | ₹144.25 | ₹136.85 | ₹140.60 | -1.47% [-₹2.10] | 1,06,730 |
| 25-Jan-2023 | ₹138.10 | ₹143.50 | ₹138.10 | ₹142.70 | 3.07% [₹4.25] | 90,117 |
| 24-Jan-2023 | ₹138.50 | ₹140.45 | ₹138.00 | ₹138.45 | -0.11% [-₹0.15] | 28,398 |
| 23-Jan-2023 | ₹142.00 | ₹142.00 | ₹138.10 | ₹138.60 | -1.21% [-₹1.70] | 50,145 |
| 20-Jan-2023 | ₹140.20 | ₹143.05 | ₹139.50 | ₹140.30 | -0.85% [-₹1.20] | 79,216 |
| 19-Jan-2023 | ₹140.60 | ₹144.85 | ₹140.40 | ₹141.50 | -1.39% [-₹2.00] | 99,111 |
| 18-Jan-2023 | ₹146.05 | ₹148.65 | ₹142.15 | ₹143.50 | -2.38% [-₹3.50] | 76,609 |
| 17-Jan-2023 | ₹149.70 | ₹150.95 | ₹146.50 | ₹147.00 | -1.44% [-₹2.15] | 46,713 |
| 16-Jan-2023 | ₹150.75 | ₹152.45 | ₹149.00 | ₹149.15 | -0.40% [-₹0.60] | 25,120 |
| 13-Jan-2023 | ₹151.80 | ₹153.05 | ₹149.10 | ₹149.75 | -1.09% [-₹1.65] | 23,517 |
| 12-Jan-2023 | ₹151.20 | ₹153.90 | ₹149.10 | ₹151.40 | -0.59% [-₹0.90] | 25,847 |
| 11-Jan-2023 | ₹152.00 | ₹153.25 | ₹150.90 | ₹152.30 | -0.52% [-₹0.80] | 18,011 |
| 10-Jan-2023 | ₹155.90 | ₹155.90 | ₹150.30 | ₹153.10 | -2.89% [-₹4.55] | 80,309 |
| 09-Jan-2023 | ₹152.50 | ₹159.45 | ₹149.00 | ₹157.65 | 4.33% [₹6.55] | 6,30,073 |
| 06-Jan-2023 | ₹148.65 | ₹155.00 | ₹148.65 | ₹151.10 | 1.38% [₹2.05] | 1,35,220 |
| 05-Jan-2023 | ₹149.50 | ₹151.95 | ₹148.50 | ₹149.05 | -0.30% [-₹0.45] | 1,22,113 |
| 04-Jan-2023 | ₹146.95 | ₹151.00 | ₹145.20 | ₹149.50 | 1.39% [₹2.05] | 88,924 |
| 03-Jan-2023 | ₹147.25 | ₹149.00 | ₹146.80 | ₹147.45 | 0.14% [₹0.20] | 58,576 |
| 02-Jan-2023 | ₹153.00 | ₹153.00 | ₹146.50 | ₹147.25 | -1.74% [-₹2.60] | 80,378 |
| 30-Dec-2022 | ₹151.00 | ₹152.00 | ₹149.00 | ₹149.85 | 0.23% [₹0.35] | 57,288 |
| 29-Dec-2022 | ₹148.65 | ₹151.95 | ₹146.05 | ₹149.50 | -0.20% [-₹0.30] | 31,690 |
| 28-Dec-2022 | ₹147.00 | ₹153.35 | ₹147.00 | ₹149.80 | 1.08% [₹1.60] | 62,587 |
| 27-Dec-2022 | ₹151.40 | ₹154.30 | ₹147.20 | ₹148.20 | -1.04% [-₹1.55] | 65,253 |
| 26-Dec-2022 | ₹143.30 | ₹157.00 | ₹143.30 | ₹149.75 | 2.60% [₹3.80] | 1,13,383 |
| 23-Dec-2022 | ₹154.15 | ₹154.15 | ₹144.35 | ₹145.95 | -5.35% [-₹8.25] | 1,57,535 |
| 22-Dec-2022 | ₹161.50 | ₹162.10 | ₹153.00 | ₹154.20 | -3.99% [-₹6.40] | 60,821 |
| 21-Dec-2022 | ₹169.50 | ₹171.40 | ₹159.50 | ₹160.60 | -4.63% [-₹7.80] | 40,674 |
| 20-Dec-2022 | ₹169.00 | ₹170.00 | ₹165.25 | ₹168.40 | -0.68% [-₹1.15] | 52,450 |
| 19-Dec-2022 | ₹173.30 | ₹173.30 | ₹168.15 | ₹169.55 | -0.38% [-₹0.65] | 22,167 |
| 16-Dec-2022 | ₹170.00 | ₹174.70 | ₹168.20 | ₹170.20 | -0.50% [-₹0.85] | 47,718 |
| 15-Dec-2022 | ₹173.00 | ₹174.65 | ₹169.55 | ₹171.05 | -0.64% [-₹1.10] | 35,182 |
| 14-Dec-2022 | ₹173.00 | ₹174.95 | ₹171.55 | ₹172.15 | 0.06% [₹0.10] | 22,298 |
| 13-Dec-2022 | ₹175.00 | ₹181.80 | ₹171.05 | ₹172.05 | -1.63% [-₹2.85] | 79,297 |
| 12-Dec-2022 | ₹177.15 | ₹179.40 | ₹172.05 | ₹174.90 | -1.33% [-₹2.35] | 48,022 |
| 09-Dec-2022 | ₹181.55 | ₹182.65 | ₹176.00 | ₹177.25 | -1.88% [-₹3.40] | 63,539 |
| 08-Dec-2022 | ₹179.75 | ₹183.15 | ₹175.30 | ₹180.65 | 0.98% [₹1.75] | 1,22,749 |
| 07-Dec-2022 | ₹170.65 | ₹183.05 | ₹170.00 | ₹178.90 | 4.22% [₹7.25] | 1,40,462 |
| 06-Dec-2022 | ₹174.60 | ₹176.45 | ₹170.00 | ₹171.65 | -1.41% [-₹2.45] | 52,584 |
| 05-Dec-2022 | ₹176.80 | ₹177.00 | ₹170.30 | ₹174.10 | -0.51% [-₹0.90] | 44,046 |
| 02-Dec-2022 | ₹173.70 | ₹177.40 | ₹168.40 | ₹175.00 | 1.60% [₹2.75] | 1,05,805 |
| 01-Dec-2022 | ₹162.00 | ₹174.20 | ₹162.00 | ₹172.25 | 6.76% [₹10.90] | 1,22,116 |
| 30-Nov-2022 | ₹165.30 | ₹165.40 | ₹160.05 | ₹161.35 | -1.83% [-₹3.00] | 64,606 |
| 29-Nov-2022 | ₹166.75 | ₹167.95 | ₹162.40 | ₹164.35 | -1.44% [-₹2.40] | 93,290 |
| 28-Nov-2022 | ₹164.95 | ₹168.00 | ₹164.90 | ₹166.75 | 1.28% [₹2.10] | 40,293 |
| 25-Nov-2022 | ₹167.50 | ₹169.95 | ₹163.50 | ₹164.65 | -1.70% [-₹2.85] | 35,991 |
| 24-Nov-2022 | ₹165.00 | ₹169.00 | ₹164.50 | ₹167.50 | 0.45% [₹0.75] | 46,459 |
| 23-Nov-2022 | ₹166.40 | ₹169.50 | ₹161.10 | ₹166.75 | 0.85% [₹1.40] | 1,44,074 |
| 22-Nov-2022 | ₹156.60 | ₹166.80 | ₹153.55 | ₹165.35 | 6.06% [₹9.45] | 1,53,700 |
| 21-Nov-2022 | ₹160.05 | ₹161.85 | ₹155.10 | ₹155.90 | -3.94% [-₹6.40] | 88,571 |
| 18-Nov-2022 | ₹163.50 | ₹170.00 | ₹160.40 | ₹162.30 | -1.81% [-₹3.00] | 85,308 |
| 17-Nov-2022 | ₹168.90 | ₹170.45 | ₹163.25 | ₹165.30 | -2.54% [-₹4.30] | 42,425 |
| 14-Nov-2022 | ₹176.70 | ₹178.95 | ₹168.00 | ₹169.40 | -4.13% [-₹7.30] | 1,26,203 |
| 11-Nov-2022 | ₹177.50 | ₹179.00 | ₹171.15 | ₹176.70 | 1.90% [₹3.30] | 78,089 |
| 10-Nov-2022 | ₹184.00 | ₹184.00 | ₹172.95 | ₹173.40 | -4.41% [-₹8.00] | 73,007 |
| 09-Nov-2022 | ₹191.00 | ₹191.05 | ₹179.00 | ₹181.40 | -3.38% [-₹6.35] | 90,850 |
| 07-Nov-2022 | ₹193.75 | ₹195.90 | ₹186.90 | ₹187.75 | -0.87% [-₹1.65] | 1,08,112 |
| 04-Nov-2022 | ₹186.40 | ₹194.00 | ₹184.30 | ₹189.40 | 1.18% [₹2.20] | 1,65,104 |
| 03-Nov-2022 | ₹188.30 | ₹192.40 | ₹184.20 | ₹187.20 | -3.18% [-₹6.15] | 1,14,757 |
| 31-Oct-2022 | ₹170.00 | ₹175.20 | ₹163.70 | ₹168.55 | -0.65% [-₹1.10] | 1,90,312 |
| 27-Oct-2022 | ₹171.90 | ₹171.90 | ₹166.10 | ₹169.10 | -0.94% [-₹1.60] | 85,841 |
| 25-Oct-2022 | ₹174.70 | ₹174.80 | ₹169.20 | ₹170.70 | -1.56% [-₹2.70] | 60,980 |
| 24-Oct-2022 | ₹174.50 | ₹174.50 | ₹172.00 | ₹173.40 | 0.12% [₹0.20] | 43,702 |
| 20-Oct-2022 | ₹175.65 | ₹185.95 | ₹171.00 | ₹179.00 | 1.88% [₹3.30] | 1,11,511 |
| 19-Oct-2022 | ₹172.05 | ₹182.10 | ₹170.30 | ₹175.70 | 2.69% [₹4.60] | 1,67,272 |
| 18-Oct-2022 | ₹173.00 | ₹173.60 | ₹167.05 | ₹171.10 | -0.12% [-₹0.20] | 1,24,093 |
| 17-Oct-2022 | ₹177.00 | ₹180.00 | ₹170.00 | ₹171.30 | -3.55% [-₹6.30] | 1,12,036 |
| 14-Oct-2022 | ₹185.70 | ₹190.50 | ₹176.00 | ₹177.60 | -3.00% [-₹5.50] | 1,32,964 |
| 13-Oct-2022 | ₹184.80 | ₹189.45 | ₹179.60 | ₹183.10 | -0.68% [-₹1.25] | 1,85,432 |
| 12-Oct-2022 | ₹185.65 | ₹192.40 | ₹180.60 | ₹184.35 | 0.16% [₹0.30] | 1,90,963 |
| 11-Oct-2022 | ₹190.50 | ₹193.65 | ₹182.30 | ₹184.05 | -3.76% [-₹7.20] | 2,31,948 |
| 10-Oct-2022 | ₹191.00 | ₹195.70 | ₹185.60 | ₹191.25 | -3.16% [-₹6.25] | 6,56,574 |
| 07-Oct-2022 | ₹175.20 | ₹204.90 | ₹173.15 | ₹197.50 | 11.68% [₹20.65] | 29,64,363 |
| 06-Oct-2022 | ₹183.00 | ₹191.95 | ₹175.25 | ₹176.85 | 1.96% [₹3.40] | 21,30,258 |
| 04-Oct-2022 | ₹147.90 | ₹173.45 | ₹147.90 | ₹173.45 | 19.99% [₹28.90] | 18,44,950 |
| 03-Oct-2022 | ₹139.90 | ₹148.00 | ₹139.55 | ₹144.55 | 2.88% [₹4.05] | 2,18,531 |
| 30-Sep-2022 | ₹141.00 | ₹143.75 | ₹138.35 | ₹140.50 | 1.08% [₹1.50] | 1,67,024 |
| 29-Sep-2022 | ₹141.00 | ₹143.40 | ₹137.20 | ₹139.00 | -0.86% [-₹1.20] | 1,13,581 |
| 28-Sep-2022 | ₹141.00 | ₹144.40 | ₹139.00 | ₹140.20 | 0.18% [₹0.25] | 4,85,724 |
| 26-Sep-2022 | ₹141.00 | ₹141.30 | ₹133.90 | ₹134.50 | -4.71% [-₹6.65] | 1,67,175 |
| 23-Sep-2022 | ₹137.80 | ₹144.00 | ₹136.00 | ₹141.15 | 2.73% [₹3.75] | 2,14,370 |
| 22-Sep-2022 | ₹138.10 | ₹140.00 | ₹136.40 | ₹137.40 | -0.33% [-₹0.45] | 1,37,158 |
| 21-Sep-2022 | ₹138.00 | ₹141.70 | ₹136.80 | ₹137.85 | -0.11% [-₹0.15] | 1,04,048 |
| 20-Sep-2022 | ₹141.40 | ₹143.00 | ₹136.55 | ₹138.00 | -1.00% [-₹1.40] | 1,78,150 |
| 19-Sep-2022 | ₹141.95 | ₹141.95 | ₹136.55 | ₹139.40 | -1.27% [-₹1.80] | 1,58,151 |
| 16-Sep-2022 | ₹148.60 | ₹148.60 | ₹138.10 | ₹141.20 | -5.11% [-₹7.60] | 2,58,548 |
| 15-Sep-2022 | ₹144.50 | ₹149.95 | ₹142.10 | ₹148.80 | 3.95% [₹5.65] | 4,30,497 |
| 14-Sep-2022 | ₹129.50 | ₹149.80 | ₹129.50 | ₹143.15 | 9.78% [₹12.75] | 16,48,879 |
| 13-Sep-2022 | ₹128.75 | ₹134.40 | ₹128.00 | ₹130.40 | 1.28% [₹1.65] | 1,15,854 |
| 12-Sep-2022 | ₹131.60 | ₹132.25 | ₹128.00 | ₹128.75 | -1.42% [-₹1.85] | 1,27,784 |
| 09-Sep-2022 | ₹131.70 | ₹133.50 | ₹129.95 | ₹130.60 | 0.23% [₹0.30] | 97,172 |
| 08-Sep-2022 | ₹131.40 | ₹133.00 | ₹130.00 | ₹130.30 | 0.81% [₹1.05] | 1,98,532 |
| 07-Sep-2022 | ₹128.90 | ₹133.80 | ₹127.15 | ₹129.25 | 1.65% [₹2.10] | 2,58,003 |
| 06-Sep-2022 | ₹128.20 | ₹130.70 | ₹126.70 | ₹127.15 | -1.59% [-₹2.05] | 65,659 |
| 05-Sep-2022 | ₹129.70 | ₹130.55 | ₹127.35 | ₹129.20 | 0.74% [₹0.95] | 70,241 |
| 02-Sep-2022 | ₹131.20 | ₹132.05 | ₹127.50 | ₹128.25 | -1.76% [-₹2.30] | 60,512 |
| 01-Sep-2022 | ₹127.90 | ₹131.25 | ₹127.00 | ₹130.55 | 1.71% [₹2.20] | 1,44,630 |
| 30-Aug-2022 | ₹130.05 | ₹133.00 | ₹126.75 | ₹128.35 | -0.77% [-₹1.00] | 2,27,521 |
| 29-Aug-2022 | ₹119.50 | ₹132.70 | ₹119.50 | ₹129.35 | 4.69% [₹5.80] | 5,05,233 |
| 26-Aug-2022 | ₹122.95 | ₹126.35 | ₹121.55 | ₹123.55 | 1.31% [₹1.60] | 93,776 |
| 25-Aug-2022 | ₹124.80 | ₹126.70 | ₹121.05 | ₹121.95 | -1.18% [-₹1.45] | 1,02,337 |
| 24-Aug-2022 | ₹122.90 | ₹128.70 | ₹121.00 | ₹123.40 | 1.44% [₹1.75] | 2,57,879 |
| 23-Aug-2022 | ₹125.00 | ₹125.25 | ₹120.65 | ₹121.65 | -2.95% [-₹3.70] | 1,79,870 |
| 22-Aug-2022 | ₹115.10 | ₹127.40 | ₹113.50 | ₹125.35 | 8.29% [₹9.60] | 6,55,796 |
| 19-Aug-2022 | ₹117.10 | ₹118.40 | ₹114.15 | ₹115.75 | -1.15% [-₹1.35] | 1,11,903 |
| 18-Aug-2022 | ₹117.75 | ₹119.10 | ₹116.10 | ₹117.10 | -0.97% [-₹1.15] | 1,08,439 |
| 17-Aug-2022 | ₹122.80 | ₹123.90 | ₹117.10 | ₹118.25 | -3.94% [-₹4.85] | 2,07,591 |
| 16-Aug-2022 | ₹114.75 | ₹125.70 | ₹110.25 | ₹123.10 | 9.57% [₹10.75] | 8,33,509 |
| 12-Aug-2022 | ₹111.80 | ₹113.20 | ₹108.15 | ₹112.35 | 1.35% [₹1.50] | 1,10,960 |
| 11-Aug-2022 | ₹114.80 | ₹115.55 | ₹110.40 | ₹110.85 | -2.64% [-₹3.00] | 1,09,666 |
| 10-Aug-2022 | ₹108.00 | ₹115.95 | ₹108.00 | ₹113.85 | 4.93% [₹5.35] | 3,73,533 |
| 05-Aug-2022 | ₹104.10 | ₹105.40 | ₹102.75 | ₹103.20 | -0.86% [-₹0.90] | 59,666 |
| 04-Aug-2022 | ₹105.65 | ₹106.50 | ₹102.15 | ₹104.10 | -1.19% [-₹1.25] | 75,072 |
| 03-Aug-2022 | ₹105.35 | ₹106.70 | ₹104.10 | ₹105.35 | 0.00% [₹0.00] | 87,678 |
| 02-Aug-2022 | ₹105.30 | ₹109.70 | ₹104.45 | ₹105.35 | -0.05% [-₹0.05] | 1,56,399 |
| 01-Aug-2022 | ₹104.50 | ₹106.30 | ₹103.35 | ₹105.40 | 0.91% [₹0.95] | 61,848 |
| 29-Jul-2022 | ₹104.80 | ₹105.55 | ₹102.70 | ₹104.45 | 1.31% [₹1.35] | 80,452 |
| 28-Jul-2022 | ₹103.10 | ₹106.00 | ₹102.30 | ₹103.10 | -0.67% [-₹0.70] | 51,392 |
| 27-Jul-2022 | ₹107.00 | ₹107.20 | ₹102.25 | ₹103.80 | -3.62% [-₹3.90] | 81,026 |
| 26-Jul-2022 | ₹106.30 | ₹113.00 | ₹106.30 | ₹107.70 | -0.14% [-₹0.15] | 1,33,519 |
| 25-Jul-2022 | ₹103.20 | ₹109.95 | ₹103.20 | ₹107.85 | 3.40% [₹3.55] | 2,97,655 |
| 22-Jul-2022 | ₹103.00 | ₹108.25 | ₹103.00 | ₹104.30 | 1.16% [₹1.20] | 1,09,161 |
| 21-Jul-2022 | ₹103.90 | ₹105.75 | ₹102.30 | ₹103.10 | -0.77% [-₹0.80] | 56,749 |
| 20-Jul-2022 | ₹105.60 | ₹107.40 | ₹102.90 | ₹103.90 | -0.67% [-₹0.70] | 46,246 |
| 19-Jul-2022 | ₹104.95 | ₹107.45 | ₹103.05 | ₹104.60 | -0.90% [-₹0.95] | 1,34,113 |
| 18-Jul-2022 | ₹94.05 | ₹108.20 | ₹94.05 | ₹105.55 | 10.99% [₹10.45] | 4,24,030 |
| 15-Jul-2022 | ₹93.00 | ₹96.20 | ₹91.20 | ₹95.10 | 1.55% [₹1.45] | 58,067 |
| 14-Jul-2022 | ₹95.80 | ₹96.40 | ₹92.60 | ₹93.65 | -2.24% [-₹2.15] | 63,656 |
| 13-Jul-2022 | ₹94.60 | ₹97.85 | ₹94.40 | ₹95.80 | 3.40% [₹3.15] | 1,25,085 |
| 12-Jul-2022 | ₹91.25 | ₹93.20 | ₹91.00 | ₹92.65 | 1.26% [₹1.15] | 12,880 |
| 11-Jul-2022 | ₹94.35 | ₹94.35 | ₹91.00 | ₹91.50 | -1.61% [-₹1.50] | 22,980 |
| 08-Jul-2022 | ₹89.65 | ₹94.80 | ₹89.65 | ₹93.00 | 2.82% [₹2.55] | 56,008 |
| 07-Jul-2022 | ₹89.05 | ₹91.95 | ₹88.90 | ₹90.45 | 1.92% [₹1.70] | 56,276 |
| 06-Jul-2022 | ₹90.30 | ₹91.30 | ₹88.50 | ₹88.75 | -1.72% [-₹1.55] | 44,326 |
| 05-Jul-2022 | ₹90.20 | ₹92.70 | ₹88.45 | ₹90.30 | -0.99% [-₹0.90] | 23,034 |
| 04-Jul-2022 | ₹90.50 | ₹92.15 | ₹89.85 | ₹91.20 | 0.77% [₹0.70] | 22,322 |
| 01-Jul-2022 | ₹88.95 | ₹91.30 | ₹87.40 | ₹90.50 | 2.49% [₹2.20] | 34,859 |
| 30-Jun-2022 | ₹90.35 | ₹91.00 | ₹87.85 | ₹88.30 | -1.23% [-₹1.10] | 32,402 |
| 29-Jun-2022 | ₹89.00 | ₹90.35 | ₹88.50 | ₹89.40 | 0.00% [₹0.00] | 33,396 |
| 28-Jun-2022 | ₹91.90 | ₹91.90 | ₹88.50 | ₹89.40 | -1.38% [-₹1.25] | 32,208 |
| 27-Jun-2022 | ₹92.00 | ₹93.00 | ₹85.95 | ₹90.65 | -0.17% [-₹0.15] | 55,226 |
| 24-Jun-2022 | ₹92.50 | ₹93.10 | ₹89.80 | ₹90.80 | -0.98% [-₹0.90] | 21,915 |
| 22-Jun-2022 | ₹89.80 | ₹93.00 | ₹87.05 | ₹90.05 | 0.78% [₹0.70] | 52,767 |
| 21-Jun-2022 | ₹90.90 | ₹90.95 | ₹87.80 | ₹89.35 | 0.68% [₹0.60] | 56,899 |
| 20-Jun-2022 | ₹93.50 | ₹95.00 | ₹87.05 | ₹88.75 | -2.53% [-₹2.30] | 88,320 |
| 17-Jun-2022 | ₹90.15 | ₹92.05 | ₹89.25 | ₹91.05 | -1.14% [-₹1.05] | 26,687 |
| 16-Jun-2022 | ₹93.20 | ₹97.95 | ₹92.00 | ₹92.10 | -0.32% [-₹0.30] | 38,345 |
| 15-Jun-2022 | ₹94.25 | ₹95.20 | ₹91.75 | ₹92.40 | -0.91% [-₹0.85] | 71,360 |
| 14-Jun-2022 | ₹92.55 | ₹96.15 | ₹91.00 | ₹93.25 | 0.38% [₹0.35] | 46,839 |
| 13-Jun-2022 | ₹98.00 | ₹98.00 | ₹92.20 | ₹92.90 | -5.69% [-₹5.60] | 86,263 |
| 10-Jun-2022 | ₹99.45 | ₹100.75 | ₹98.05 | ₹98.50 | -0.86% [-₹0.85] | 42,172 |
| 09-Jun-2022 | ₹101.55 | ₹104.00 | ₹98.85 | ₹99.35 | -3.03% [-₹3.10] | 1,07,024 |
| 08-Jun-2022 | ₹100.35 | ₹103.00 | ₹99.10 | ₹102.45 | 3.28% [₹3.25] | 1,35,538 |
| 07-Jun-2022 | ₹100.55 | ₹101.70 | ₹99.10 | ₹99.20 | -2.84% [-₹2.90] | 76,854 |
| 06-Jun-2022 | ₹96.00 | ₹103.50 | ₹94.00 | ₹102.10 | 7.53% [₹7.15] | 2,30,486 |
| 03-Jun-2022 | ₹97.50 | ₹98.25 | ₹94.20 | ₹94.95 | -2.62% [-₹2.55] | 31,981 |
| 02-Jun-2022 | ₹95.55 | ₹99.00 | ₹95.55 | ₹97.50 | 2.04% [₹1.95] | 42,375 |
| 01-Jun-2022 | ₹95.55 | ₹96.70 | ₹94.80 | ₹95.55 | 1.00% [₹0.95] | 28,223 |
| 31-May-2022 | ₹94.00 | ₹94.75 | ₹93.15 | ₹94.60 | 1.18% [₹1.10] | 24,125 |
| 30-May-2022 | ₹94.50 | ₹96.95 | ₹93.15 | ₹93.50 | 0.48% [₹0.45] | 1,05,094 |
| 27-May-2022 | ₹95.25 | ₹96.65 | ₹92.10 | ₹93.05 | -1.27% [-₹1.20] | 59,060 |
| 26-May-2022 | ₹95.70 | ₹96.45 | ₹92.20 | ₹94.25 | -0.37% [-₹0.35] | 43,835 |
| 25-May-2022 | ₹98.45 | ₹99.60 | ₹94.15 | ₹94.60 | -3.62% [-₹3.55] | 47,388 |
| 24-May-2022 | ₹101.10 | ₹101.10 | ₹98.00 | ₹98.15 | -1.65% [-₹1.65] | 23,497 |
| 23-May-2022 | ₹99.25 | ₹105.90 | ₹99.25 | ₹99.80 | 1.01% [₹1.00] | 1,70,502 |
| 20-May-2022 | ₹98.00 | ₹99.25 | ₹97.30 | ₹98.80 | 2.49% [₹2.40] | 73,492 |
| 19-May-2022 | ₹95.50 | ₹98.35 | ₹94.80 | ₹96.40 | -2.63% [-₹2.60] | 1,16,732 |
| 18-May-2022 | ₹98.00 | ₹100.00 | ₹97.65 | ₹99.00 | 0.66% [₹0.65] | 75,991 |
| 17-May-2022 | ₹104.75 | ₹104.75 | ₹95.10 | ₹98.35 | 3.42% [₹3.25] | 6,88,963 |
| 16-May-2022 | ₹96.00 | ₹97.80 | ₹94.15 | ₹95.10 | -0.37% [-₹0.35] | 78,498 |
| 13-May-2022 | ₹94.35 | ₹98.00 | ₹94.35 | ₹95.45 | 2.52% [₹2.35] | 52,842 |
| 12-May-2022 | ₹95.00 | ₹96.05 | ₹91.20 | ₹93.10 | -3.97% [-₹3.85] | 1,10,455 |
| 11-May-2022 | ₹102.35 | ₹102.85 | ₹95.60 | ₹96.95 | -3.58% [-₹3.60] | 1,52,762 |
| 10-May-2022 | ₹101.00 | ₹105.90 | ₹99.00 | ₹100.55 | -1.61% [-₹1.65] | 68,644 |
| 09-May-2022 | ₹106.00 | ₹106.55 | ₹101.55 | ₹102.20 | -5.15% [-₹5.55] | 87,202 |
| 06-May-2022 | ₹102.50 | ₹116.00 | ₹100.05 | ₹107.75 | 4.87% [₹5.00] | 1,35,060 |
| 05-May-2022 | ₹104.05 | ₹107.10 | ₹102.15 | ₹102.75 | -0.68% [-₹0.70] | 55,628 |
| 04-May-2022 | ₹107.00 | ₹109.00 | ₹102.15 | ₹103.45 | -3.27% [-₹3.50] | 90,288 |
| 02-May-2022 | ₹110.40 | ₹110.40 | ₹106.50 | ₹106.95 | -1.97% [-₹2.15] | 1,59,178 |
| 29-Apr-2022 | ₹111.70 | ₹113.00 | ₹108.30 | ₹109.10 | -0.95% [-₹1.05] | 1,00,646 |
| 28-Apr-2022 | ₹111.10 | ₹111.65 | ₹110.00 | ₹110.15 | 0.05% [₹0.05] | 50,774 |
| 27-Apr-2022 | ₹106.40 | ₹111.00 | ₹105.75 | ₹110.10 | 2.90% [₹3.10] | 1,49,451 |
| 26-Apr-2022 | ₹110.10 | ₹115.00 | ₹104.80 | ₹107.00 | -2.68% [-₹2.95] | 1,84,029 |
| 25-Apr-2022 | ₹114.20 | ₹114.60 | ₹109.15 | ₹109.95 | -3.97% [-₹4.55] | 1,61,368 |
| 22-Apr-2022 | ₹117.70 | ₹118.85 | ₹113.35 | ₹114.50 | -3.86% [-₹4.60] | 1,08,114 |
| 21-Apr-2022 | ₹116.85 | ₹121.50 | ₹115.40 | ₹119.10 | 2.72% [₹3.15] | 1,68,559 |
| 20-Apr-2022 | ₹118.55 | ₹119.45 | ₹115.30 | ₹115.95 | -1.61% [-₹1.90] | 1,00,543 |
| 19-Apr-2022 | ₹117.60 | ₹127.25 | ₹115.10 | ₹117.85 | -1.96% [-₹2.35] | 4,90,693 |
| 18-Apr-2022 | ₹123.70 | ₹123.70 | ₹118.45 | ₹120.20 | -0.74% [-₹0.90] | 1,31,540 |
| 13-Apr-2022 | ₹119.10 | ₹124.50 | ₹117.30 | ₹121.10 | 2.32% [₹2.75] | 4,20,451 |
| 12-Apr-2022 | ₹117.00 | ₹120.00 | ₹114.00 | ₹118.35 | 1.63% [₹1.90] | 3,06,384 |
| 11-Apr-2022 | ₹110.90 | ₹117.90 | ₹109.20 | ₹116.45 | 6.15% [₹6.75] | 2,81,775 |
| 08-Apr-2022 | ₹110.50 | ₹110.50 | ₹107.40 | ₹109.70 | 1.62% [₹1.75] | 92,062 |
| 07-Apr-2022 | ₹105.65 | ₹109.30 | ₹105.55 | ₹107.95 | 1.22% [₹1.30] | 1,26,172 |
| 06-Apr-2022 | ₹104.30 | ₹108.50 | ₹104.30 | ₹106.65 | 0.61% [₹0.65] | 1,21,300 |
| 05-Apr-2022 | ₹105.20 | ₹107.90 | ₹105.20 | ₹106.00 | 1.00% [₹1.05] | 99,251 |
| 04-Apr-2022 | ₹105.20 | ₹107.25 | ₹104.50 | ₹104.95 | -0.29% [-₹0.30] | 1,70,601 |
| 01-Apr-2022 | ₹102.80 | ₹106.65 | ₹102.80 | ₹105.25 | 1.59% [₹1.65] | 57,996 |
| 31-Mar-2022 | ₹102.55 | ₹107.50 | ₹101.95 | ₹103.60 | 1.02% [₹1.05] | 1,55,326 |
| 30-Mar-2022 | ₹96.60 | ₹104.85 | ₹96.60 | ₹102.55 | 5.83% [₹5.65] | 1,65,314 |
| 29-Mar-2022 | ₹100.10 | ₹102.15 | ₹96.05 | ₹96.90 | -2.12% [-₹2.10] | 3,23,403 |
| 28-Mar-2022 | ₹102.55 | ₹105.25 | ₹98.50 | ₹99.00 | -2.99% [-₹3.05] | 1,54,998 |
| 25-Mar-2022 | ₹105.10 | ₹106.85 | ₹100.50 | ₹102.05 | -2.81% [-₹2.95] | 1,51,006 |
| 24-Mar-2022 | ₹101.00 | ₹111.35 | ₹100.45 | ₹105.00 | 3.14% [₹3.20] | 4,87,562 |
| 23-Mar-2022 | ₹104.65 | ₹105.85 | ₹100.10 | ₹101.80 | -2.68% [-₹2.80] | 2,14,911 |
| 22-Mar-2022 | ₹105.10 | ₹106.25 | ₹102.15 | ₹104.60 | -0.52% [-₹0.55] | 2,53,981 |
| 21-Mar-2022 | ₹107.00 | ₹107.25 | ₹103.15 | ₹105.15 | -4.54% [-₹5.00] | 2,92,502 |
| 17-Mar-2022 | ₹109.70 | ₹111.90 | ₹106.95 | ₹110.15 | 1.71% [₹1.85] | 1,07,539 |
| 16-Mar-2022 | ₹110.00 | ₹113.00 | ₹106.30 | ₹108.30 | -1.01% [-₹1.10] | 1,42,098 |
| 15-Mar-2022 | ₹104.95 | ₹114.15 | ₹103.95 | ₹109.40 | 6.01% [₹6.20] | 7,11,493 |
| 14-Mar-2022 | ₹105.50 | ₹107.30 | ₹101.85 | ₹103.20 | -2.18% [-₹2.30] | 1,15,027 |
| 11-Mar-2022 | ₹107.80 | ₹108.85 | ₹105.05 | ₹105.50 | -0.85% [-₹0.90] | 36,480 |
| 10-Mar-2022 | ₹109.00 | ₹110.95 | ₹105.25 | ₹106.40 | -1.44% [-₹1.55] | 77,322 |
| 09-Mar-2022 | ₹107.80 | ₹109.20 | ₹106.45 | ₹107.95 | 1.46% [₹1.55] | 94,660 |
| 08-Mar-2022 | ₹106.25 | ₹107.80 | ₹101.50 | ₹106.40 | 0.52% [₹0.55] | 77,614 |
| 04-Mar-2022 | ₹107.85 | ₹107.85 | ₹105.15 | ₹105.95 | -0.66% [-₹0.70] | 82,154 |
| 03-Mar-2022 | ₹104.10 | ₹107.50 | ₹104.10 | ₹106.65 | 2.75% [₹2.85] | 1,03,623 |
| 02-Mar-2022 | ₹100.35 | ₹104.50 | ₹100.35 | ₹103.80 | 0.58% [₹0.60] | 1,25,670 |
| 28-Feb-2022 | ₹101.25 | ₹104.80 | ₹100.75 | ₹103.20 | -1.76% [-₹1.85] | 51,119 |
| 25-Feb-2022 | ₹98.00 | ₹106.85 | ₹98.00 | ₹105.05 | 7.74% [₹7.55] | 1,19,472 |
| 24-Feb-2022 | ₹103.00 | ₹103.80 | ₹96.45 | ₹97.50 | -8.71% [-₹9.30] | 2,20,948 |
| 23-Feb-2022 | ₹103.40 | ₹108.20 | ₹101.40 | ₹106.80 | 4.30% [₹4.40] | 1,25,056 |
| 22-Feb-2022 | ₹104.10 | ₹104.85 | ₹100.80 | ₹102.40 | -3.71% [-₹3.95] | 1,66,705 |
| 21-Feb-2022 | ₹106.55 | ₹109.00 | ₹104.70 | ₹106.35 | -1.98% [-₹2.15] | 1,06,811 |
| 18-Feb-2022 | ₹109.70 | ₹115.00 | ₹107.25 | ₹108.50 | -2.34% [-₹2.60] | 1,22,633 |
| 17-Feb-2022 | ₹112.60 | ₹114.35 | ₹110.00 | ₹111.10 | -1.90% [-₹2.15] | 37,030 |
| 16-Feb-2022 | ₹110.35 | ₹114.80 | ₹110.35 | ₹113.25 | 2.63% [₹2.90] | 84,654 |
| 15-Feb-2022 | ₹110.15 | ₹113.05 | ₹106.05 | ₹110.35 | 0.18% [₹0.20] | 1,48,051 |
| 14-Feb-2022 | ₹113.40 | ₹114.00 | ₹109.20 | ₹110.15 | -2.95% [-₹3.35] | 1,25,641 |
| 11-Feb-2022 | ₹115.00 | ₹118.40 | ₹109.00 | ₹113.50 | -2.24% [-₹2.60] | 1,23,330 |
| 10-Feb-2022 | ₹110.00 | ₹118.55 | ₹109.30 | ₹116.10 | 4.78% [₹5.30] | 2,25,334 |
| 09-Feb-2022 | ₹113.00 | ₹113.00 | ₹109.70 | ₹110.80 | -0.81% [-₹0.90] | 67,590 |
| 08-Feb-2022 | ₹115.05 | ₹116.30 | ₹109.45 | ₹111.70 | -2.15% [-₹2.45] | 1,81,388 |
| 07-Feb-2022 | ₹115.00 | ₹116.90 | ₹113.65 | ₹114.15 | -0.61% [-₹0.70] | 59,824 |
| 04-Feb-2022 | ₹116.25 | ₹117.05 | ₹114.00 | ₹114.85 | -1.20% [-₹1.40] | 90,585 |
| 03-Feb-2022 | ₹120.00 | ₹120.00 | ₹115.05 | ₹116.25 | -2.52% [-₹3.00] | 1,24,358 |
| 02-Feb-2022 | ₹116.80 | ₹121.65 | ₹115.50 | ₹119.25 | 3.61% [₹4.15] | 3,53,928 |
| 01-Feb-2022 | ₹117.50 | ₹117.50 | ₹114.50 | ₹115.10 | -0.52% [-₹0.60] | 1,36,870 |
| 31-Jan-2022 | ₹114.50 | ₹118.00 | ₹114.35 | ₹115.70 | 1.67% [₹1.90] | 3,03,792 |
| 28-Jan-2022 | ₹117.00 | ₹117.45 | ₹113.45 | ₹113.80 | -1.13% [-₹1.30] | 1,92,654 |
| 27-Jan-2022 | ₹117.05 | ₹119.80 | ₹114.55 | ₹115.10 | -1.67% [-₹1.95] | 2,22,981 |
| 25-Jan-2022 | ₹119.80 | ₹120.00 | ₹113.45 | ₹117.05 | -0.43% [-₹0.50] | 2,51,153 |
| 24-Jan-2022 | ₹130.80 | ₹130.80 | ₹115.10 | ₹117.55 | -7.04% [-₹8.90] | 2,89,315 |
| 21-Jan-2022 | ₹130.00 | ₹131.65 | ₹123.45 | ₹126.45 | -2.73% [-₹3.55] | 1,36,724 |
| 20-Jan-2022 | ₹126.95 | ₹130.90 | ₹126.95 | ₹130.00 | 2.40% [₹3.05] | 84,222 |
| 19-Jan-2022 | ₹129.00 | ₹129.00 | ₹126.00 | ₹126.95 | -0.74% [-₹0.95] | 93,583 |
| 18-Jan-2022 | ₹131.00 | ₹133.00 | ₹126.00 | ₹127.90 | -1.65% [-₹2.15] | 1,58,561 |
| 17-Jan-2022 | ₹132.00 | ₹132.00 | ₹127.85 | ₹130.05 | 1.60% [₹2.05] | 1,85,488 |
| 14-Jan-2022 | ₹131.00 | ₹132.70 | ₹126.10 | ₹128.00 | -1.61% [-₹2.10] | 1,89,749 |
| 13-Jan-2022 | ₹133.85 | ₹133.85 | ₹128.50 | ₹130.10 | -1.14% [-₹1.50] | 1,57,337 |
| 12-Jan-2022 | ₹136.95 | ₹137.50 | ₹127.25 | ₹131.60 | -2.52% [-₹3.40] | 2,11,831 |
| 11-Jan-2022 | ₹137.00 | ₹142.00 | ₹133.85 | ₹135.00 | -1.42% [-₹1.95] | 4,30,714 |
| 10-Jan-2022 | ₹135.10 | ₹139.90 | ₹131.45 | ₹136.95 | 1.37% [₹1.85] | 4,82,578 |
| 07-Jan-2022 | ₹134.75 | ₹140.25 | ₹133.60 | ₹135.10 | 1.16% [₹1.55] | 2,78,410 |
| 06-Jan-2022 | ₹129.50 | ₹136.70 | ₹129.00 | ₹133.55 | 2.93% [₹3.80] | 1,92,832 |
| 05-Jan-2022 | ₹129.00 | ₹130.95 | ₹128.10 | ₹129.75 | 0.23% [₹0.30] | 1,58,305 |
| 04-Jan-2022 | ₹131.00 | ₹131.00 | ₹127.40 | ₹129.45 | 0.31% [₹0.40] | 1,65,810 |
| 03-Jan-2022 | ₹131.65 | ₹131.65 | ₹128.45 | ₹129.05 | 0.04% [₹0.05] | 2,17,357 |
| 31-Dec-2021 | ₹129.05 | ₹132.10 | ₹128.40 | ₹129.00 | -0.04% [-₹0.05] | 1,60,196 |
| 30-Dec-2021 | ₹129.00 | ₹130.85 | ₹128.40 | ₹129.05 | 0.00% [₹0.00] | 1,45,304 |
| 29-Dec-2021 | ₹125.60 | ₹131.00 | ₹125.60 | ₹129.05 | 2.22% [₹2.80] | 1,04,176 |
| 28-Dec-2021 | ₹127.40 | ₹127.40 | ₹124.50 | ₹126.25 | 1.45% [₹1.80] | 1,02,885 |
| 27-Dec-2021 | ₹125.25 | ₹127.60 | ₹123.45 | ₹124.45 | -0.20% [-₹0.25] | 93,559 |
| 24-Dec-2021 | ₹129.90 | ₹129.90 | ₹124.00 | ₹124.70 | -2.04% [-₹2.60] | 1,06,948 |
| 23-Dec-2021 | ₹132.50 | ₹132.50 | ₹124.60 | ₹127.30 | -1.96% [-₹2.55] | 1,91,255 |
| 22-Dec-2021 | ₹130.80 | ₹130.95 | ₹127.90 | ₹129.85 | 1.64% [₹2.10] | 76,317 |
| 21-Dec-2021 | ₹128.40 | ₹132.40 | ₹126.70 | ₹127.75 | 1.63% [₹2.05] | 2,04,420 |
| 20-Dec-2021 | ₹132.00 | ₹132.45 | ₹122.45 | ₹125.70 | -5.10% [-₹6.75] | 2,53,948 |
| 17-Dec-2021 | ₹134.50 | ₹134.50 | ₹130.15 | ₹132.45 | -1.85% [-₹2.50] | 2,39,182 |
| 16-Dec-2021 | ₹134.55 | ₹137.00 | ₹130.65 | ₹134.95 | 1.47% [₹1.95] | 3,67,105 |
| 15-Dec-2021 | ₹125.80 | ₹134.90 | ₹125.80 | ₹133.00 | 5.72% [₹7.20] | 4,80,158 |
| 14-Dec-2021 | ₹125.50 | ₹128.90 | ₹125.10 | ₹125.80 | 0.16% [₹0.20] | 1,38,922 |
| 13-Dec-2021 | ₹130.00 | ₹131.90 | ₹124.10 | ₹125.60 | -1.95% [-₹2.50] | 2,14,005 |
| 10-Dec-2021 | ₹124.20 | ₹129.15 | ₹121.80 | ₹128.10 | 4.70% [₹5.75] | 4,59,455 |
| 09-Dec-2021 | ₹122.95 | ₹123.70 | ₹120.00 | ₹122.35 | 0.87% [₹1.05] | 3,06,546 |
| 08-Dec-2021 | ₹121.65 | ₹122.90 | ₹120.00 | ₹121.30 | 0.83% [₹1.00] | 2,09,045 |
| 07-Dec-2021 | ₹119.25 | ₹123.00 | ₹119.25 | ₹120.30 | 0.29% [₹0.35] | 1,95,808 |
| 06-Dec-2021 | ₹117.00 | ₹121.40 | ₹117.00 | ₹119.95 | 0.54% [₹0.65] | 2,15,937 |
| 03-Dec-2021 | ₹119.10 | ₹124.05 | ₹118.10 | ₹119.30 | 0.17% [₹0.20] | 2,79,027 |
| 02-Dec-2021 | ₹119.40 | ₹120.00 | ₹117.00 | ₹119.10 | 1.71% [₹2.00] | 1,82,166 |
| 01-Dec-2021 | ₹117.90 | ₹118.00 | ₹112.40 | ₹117.10 | 2.49% [₹2.85] | 1,42,874 |