Max India Limited [MAXIND]

31-Mar-2023

Open : ₹80.40

High : ₹82.70

Low : ₹78.40

Close : ₹81.45
4.62% [₹3.60]

Moving Average

Name	Value	Action
Simple Moving Average (9)	79.51	Buy
Simple Moving Average (21)	82.03	Sell
Simple Moving Average (25)	82.54	Sell
Simple Moving Average (50)	86.50	Sell
Simple Moving Average (100)	92.14	Sell
Simple Moving Average (200)	85.20	Sell

Name	Value	Action
Exponential Moving Average (9)	79.82	Buy
Exponential Moving Average (21)	81.73	Sell
Exponential Moving Average (25)	82.39	Sell
Exponential Moving Average (50)	85.64	Sell
Exponential Moving Average (100)	87.56	Sell
Exponential Moving Average (200)	85.71	Sell

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	83.81	-	-
R3	87.60	85.15	82.63	87.90	-
R2	85.15	83.51	82.24	85.30	-
R1	83.30	82.49	81.84	83.60	84.22
P	80.85	80.85	80.85	81.00	81.31
S1	79.00	79.21	81.06	79.30	79.92
S2	76.55	78.19	80.66	85.30	-
S3	74.70	76.55	80.27	75.00	-
S4	-	-	79.09	-	-

Chart Patterns

Bullish Spinning Top. :
Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹80.40	₹82.70	₹78.40	₹81.45	4.62% [₹3.60]	95,928
29-Mar-2023	₹77.85	₹79.55	₹77.25	₹77.85	1.30% [₹1.00]	70,836
28-Mar-2023	₹78.95	₹79.95	₹76.00	₹76.85	-2.66% [-₹2.10]	58,562
27-Mar-2023	₹78.90	₹80.35	₹78.90	₹78.95	0.06% [₹0.05]	79,734
24-Mar-2023	₹82.20	₹82.90	₹77.35	₹78.90	-2.59% [-₹2.10]	81,693
23-Mar-2023	₹80.55	₹82.65	₹80.55	₹81.00	0.00% [₹0.00]	59,098
22-Mar-2023	₹80.40	₹81.25	₹79.20	₹81.00	1.69% [₹1.35]	38,826
21-Mar-2023	₹79.90	₹81.65	₹78.75	₹79.65	-0.31% [-₹0.25]	84,095
20-Mar-2023	₹76.05	₹85.15	₹76.05	₹79.90	-2.08% [-₹1.70]	61,356
17-Mar-2023	₹82.30	₹82.95	₹80.45	₹81.60	0.93% [₹0.75]	70,656
16-Mar-2023	₹79.80	₹94.10	₹79.75	₹80.85	0.50% [₹0.40]	1,25,530
15-Mar-2023	₹80.25	₹82.30	₹79.15	₹80.45	-0.25% [-₹0.20]	77,642
14-Mar-2023	₹83.00	₹84.00	₹78.65	₹80.65	-2.89% [-₹2.40]	1,27,946
13-Mar-2023	₹86.35	₹86.35	₹81.85	₹83.05	-2.64% [-₹2.25]	1,66,336
10-Mar-2023	₹86.00	₹88.35	₹85.00	₹85.30	-0.87% [-₹0.75]	63,923
09-Mar-2023	₹86.40	₹87.90	₹85.30	₹86.05	0.06% [₹0.05]	59,908
08-Mar-2023	₹86.95	₹87.95	₹85.10	₹86.00	-1.09% [-₹0.95]	49,644
06-Mar-2023	₹87.55	₹90.10	₹86.10	₹86.95	2.11% [₹1.80]	63,404
03-Mar-2023	₹86.10	₹86.60	₹84.45	₹85.15	-0.47% [-₹0.40]	38,102
02-Mar-2023	₹85.00	₹86.50	₹85.00	₹85.55	0.06% [₹0.05]	20,629
01-Mar-2023	₹86.25	₹86.60	₹85.00	₹85.50	0.59% [₹0.50]	51,535
28-Feb-2023	₹83.00	₹89.00	₹83.00	₹85.00	0.59% [₹0.50]	66,993
27-Feb-2023	₹86.05	₹87.40	₹83.45	₹84.50	-1.34% [-₹1.15]	51,771
24-Feb-2023	₹86.80	₹87.60	₹85.00	₹85.65	-0.06% [-₹0.05]	49,815
23-Feb-2023	₹86.80	₹87.00	₹85.00	₹85.70	-0.29% [-₹0.25]	38,163
22-Feb-2023	₹87.85	₹87.85	₹85.60	₹85.95	-2.16% [-₹1.90]	47,869
21-Feb-2023	₹87.00	₹89.05	₹87.00	₹87.85	-0.28% [-₹0.25]	23,199
20-Feb-2023	₹87.55	₹88.75	₹87.00	₹88.10	0.00% [₹0.00]	31,720
17-Feb-2023	₹89.95	₹90.80	₹87.40	₹88.10	-0.17% [-₹0.15]	48,481
16-Feb-2023	₹86.05	₹90.00	₹86.05	₹88.25	4.01% [₹3.40]	1,12,457
15-Feb-2023	₹87.05	₹88.00	₹82.10	₹84.85	-2.13% [-₹1.85]	1,57,529
14-Feb-2023	₹87.55	₹89.00	₹85.20	₹86.70	-1.87% [-₹1.65]	79,355
13-Feb-2023	₹88.00	₹89.35	₹87.40	₹88.35	-0.95% [-₹0.85]	36,572
10-Feb-2023	₹88.00	₹90.60	₹88.00	₹89.20	-0.28% [-₹0.25]	33,554
09-Feb-2023	₹91.40	₹92.00	₹89.00	₹89.45	-1.54% [-₹1.40]	76,980
08-Feb-2023	₹87.50	₹91.80	₹87.25	₹90.85	2.83% [₹2.50]	83,415
07-Feb-2023	₹91.65	₹91.90	₹87.50	₹88.35	-2.16% [-₹1.95]	70,865
06-Feb-2023	₹90.70	₹91.40	₹89.10	₹90.30	1.06% [₹0.95]	75,605
03-Feb-2023	₹93.00	₹93.00	₹88.85	₹89.35	-1.92% [-₹1.75]	69,258
02-Feb-2023	₹91.10	₹93.00	₹90.45	₹91.10	-0.05% [-₹0.05]	1,07,393
01-Feb-2023	₹94.45	₹95.00	₹89.35	₹91.15	-1.57% [-₹1.45]	99,504
31-Jan-2023	₹92.15	₹93.00	₹91.05	₹92.60	1.98% [₹1.80]	67,361
30-Jan-2023	₹91.50	₹93.40	₹89.25	₹90.80	-1.36% [-₹1.25]	99,028
27-Jan-2023	₹93.10	₹93.90	₹88.50	₹92.05	-1.34% [-₹1.25]	1,46,596
25-Jan-2023	₹93.50	₹93.85	₹92.55	₹93.30	-0.21% [-₹0.20]	59,073
24-Jan-2023	₹94.95	₹94.95	₹93.15	₹93.50	-0.64% [-₹0.60]	47,716
23-Jan-2023	₹95.15	₹95.50	₹93.55	₹94.10	0.37% [₹0.35]	1,07,506
20-Jan-2023	₹97.90	₹97.90	₹93.10	₹93.75	-2.95% [-₹2.85]	1,43,133
19-Jan-2023	₹97.40	₹97.40	₹96.10	₹96.60	-0.31% [-₹0.30]	54,786
18-Jan-2023	₹96.90	₹97.10	₹95.90	₹96.90	0.68% [₹0.65]	94,864
17-Jan-2023	₹98.80	₹98.80	₹95.15	₹96.25	-1.18% [-₹1.15]	93,345
16-Jan-2023	₹100.05	₹101.90	₹96.50	₹97.40	-2.45% [-₹2.45]	1,68,779
13-Jan-2023	₹99.55	₹100.95	₹99.00	₹99.85	1.27% [₹1.25]	72,498
12-Jan-2023	₹101.40	₹101.40	₹97.80	₹98.60	-1.45% [-₹1.45]	57,112
11-Jan-2023	₹99.90	₹102.80	₹99.50	₹100.05	0.86% [₹0.85]	2,03,517
10-Jan-2023	₹100.40	₹101.00	₹98.55	₹99.20	-0.95% [-₹0.95]	58,910
09-Jan-2023	₹100.40	₹102.65	₹98.95	₹100.15	1.16% [₹1.15]	1,26,633
06-Jan-2023	₹100.20	₹100.20	₹98.40	₹99.00	-0.65% [-₹0.65]	65,361
05-Jan-2023	₹97.85	₹100.00	₹97.50	₹99.65	2.21% [₹2.15]	67,536
04-Jan-2023	₹99.40	₹100.50	₹97.00	₹97.50	-0.96% [-₹0.95]	1,12,811
03-Jan-2023	₹99.90	₹100.10	₹98.00	₹98.45	0.15% [₹0.15]	1,44,806
02-Jan-2023	₹99.00	₹102.80	₹96.10	₹98.30	-5.57% [-₹5.80]	4,91,200
30-Dec-2022	₹104.00	₹105.70	₹103.05	₹104.10	0.10% [₹0.10]	92,080
29-Dec-2022	₹101.65	₹104.95	₹100.95	₹104.00	2.26% [₹2.30]	82,984
28-Dec-2022	₹103.80	₹103.80	₹100.05	₹101.70	-1.50% [-₹1.55]	74,982
27-Dec-2022	₹102.05	₹105.00	₹99.00	₹103.25	2.63% [₹2.65]	1,39,021
26-Dec-2022	₹97.15	₹103.70	₹97.00	₹100.60	4.52% [₹4.35]	2,61,521
23-Dec-2022	₹101.00	₹102.50	₹95.00	₹96.25	-6.10% [-₹6.25]	2,96,930
22-Dec-2022	₹104.40	₹106.90	₹101.00	₹102.50	-0.53% [-₹0.55]	2,64,348
21-Dec-2022	₹103.10	₹110.80	₹101.65	₹103.05	-0.15% [-₹0.15]	6,56,125
20-Dec-2022	₹106.75	₹106.75	₹102.05	₹103.20	-2.37% [-₹2.50]	1,97,302
19-Dec-2022	₹110.95	₹110.95	₹103.80	₹105.70	0.62% [₹0.65]	3,63,274
16-Dec-2022	₹105.90	₹112.00	₹103.75	₹105.05	3.24% [₹3.30]	12,53,013
15-Dec-2022	₹96.50	₹104.00	₹95.45	₹101.75	6.77% [₹6.45]	5,67,216
14-Dec-2022	₹94.60	₹99.00	₹94.50	₹95.30	2.36% [₹2.20]	2,23,392
13-Dec-2022	₹93.60	₹94.45	₹92.25	₹93.10	0.38% [₹0.35]	39,364
12-Dec-2022	₹92.15	₹93.50	₹91.50	₹92.75	0.38% [₹0.35]	37,942
09-Dec-2022	₹94.00	₹94.00	₹92.00	₹92.40	-0.43% [-₹0.40]	98,331
08-Dec-2022	₹92.75	₹93.90	₹92.40	₹92.80	0.05% [₹0.05]	50,876
07-Dec-2022	₹94.25	₹94.80	₹92.00	₹92.75	-0.70% [-₹0.65]	88,259
06-Dec-2022	₹95.60	₹95.60	₹93.05	₹93.40	-1.37% [-₹1.30]	88,964
05-Dec-2022	₹95.70	₹97.00	₹93.95	₹94.70	-0.21% [-₹0.20]	87,006
02-Dec-2022	₹95.15	₹95.15	₹93.60	₹94.90	0.21% [₹0.20]	53,625
01-Dec-2022	₹96.40	₹96.90	₹93.40	₹94.70	-0.99% [-₹0.95]	76,912
30-Nov-2022	₹95.90	₹96.00	₹94.70	₹95.65	0.53% [₹0.50]	75,695
29-Nov-2022	₹95.95	₹99.80	₹94.20	₹95.15	-0.52% [-₹0.50]	1,54,430
28-Nov-2022	₹95.70	₹97.30	₹94.40	₹95.65	0.74% [₹0.70]	77,794
25-Nov-2022	₹95.80	₹96.00	₹94.25	₹94.95	0.00% [₹0.00]	74,201
24-Nov-2022	₹94.25	₹95.00	₹94.00	₹94.95	0.74% [₹0.70]	73,795
23-Nov-2022	₹95.40	₹95.40	₹93.00	₹94.25	-0.58% [-₹0.55]	94,847
22-Nov-2022	₹94.10	₹95.00	₹92.50	₹94.80	1.94% [₹1.80]	97,129
21-Nov-2022	₹93.85	₹94.65	₹91.50	₹93.00	0.11% [₹0.10]	67,951
18-Nov-2022	₹96.40	₹96.40	₹92.00	₹92.90	-2.16% [-₹2.05]	1,18,558
17-Nov-2022	₹96.00	₹98.00	₹94.35	₹94.95	-0.42% [-₹0.40]	1,49,473
14-Nov-2022	₹100.05	₹102.65	₹97.50	₹98.85	-1.93% [-₹1.95]	1,53,777
11-Nov-2022	₹101.00	₹103.90	₹99.40	₹100.80	1.51% [₹1.50]	1,90,296
10-Nov-2022	₹103.60	₹105.00	₹98.00	₹99.30	-2.65% [-₹2.70]	2,58,287
09-Nov-2022	₹95.00	₹105.70	₹95.00	₹102.00	7.48% [₹7.10]	10,02,542
07-Nov-2022	₹95.00	₹95.00	₹93.60	₹94.90	0.42% [₹0.40]	1,12,483
04-Nov-2022	₹94.80	₹94.80	₹92.85	₹94.50	0.96% [₹0.90]	1,26,894
03-Nov-2022	₹94.80	₹94.80	₹92.65	₹93.60	-1.27% [-₹1.20]	88,933
31-Oct-2022	₹97.25	₹97.25	₹91.20	₹93.15	-1.90% [-₹1.80]	3,51,046
27-Oct-2022	₹96.10	₹96.10	₹94.10	₹94.80	1.07% [₹1.00]	3,49,332
25-Oct-2022	₹96.00	₹97.30	₹92.50	₹93.80	-1.21% [-₹1.15]	9,63,848
24-Oct-2022	₹92.00	₹97.30	₹91.50	₹94.95	17.08% [₹13.85]	25,43,153
20-Oct-2022	₹81.95	₹81.95	₹79.55	₹80.25	-2.07% [-₹1.70]	60,307
19-Oct-2022	₹82.50	₹82.50	₹80.60	₹81.95	1.05% [₹0.85]	70,471
18-Oct-2022	₹83.25	₹83.25	₹80.75	₹81.10	-0.18% [-₹0.15]	37,982
17-Oct-2022	₹83.85	₹83.85	₹80.05	₹81.25	-0.79% [-₹0.65]	59,767
14-Oct-2022	₹82.45	₹83.95	₹81.70	₹81.90	-0.67% [-₹0.55]	55,181
13-Oct-2022	₹83.50	₹83.90	₹81.70	₹82.45	-0.72% [-₹0.60]	20,305
12-Oct-2022	₹83.80	₹83.80	₹82.00	₹83.05	0.85% [₹0.70]	25,801
11-Oct-2022	₹85.45	₹85.45	₹81.90	₹82.35	-2.43% [-₹2.05]	62,828
10-Oct-2022	₹84.10	₹85.40	₹83.40	₹84.40	-0.65% [-₹0.55]	68,979
07-Oct-2022	₹85.40	₹86.20	₹83.45	₹84.95	-0.23% [-₹0.20]	1,38,663
06-Oct-2022	₹84.30	₹86.65	₹82.65	₹85.15	3.34% [₹2.75]	2,88,111
04-Oct-2022	₹84.80	₹85.90	₹81.95	₹82.40	0.86% [₹0.70]	1,50,631
03-Oct-2022	₹84.55	₹84.55	₹80.50	₹81.70	-1.74% [-₹1.45]	15,54,808
30-Sep-2022	₹84.40	₹84.40	₹82.20	₹83.15	-1.36% [-₹1.15]	85,991
29-Sep-2022	₹83.60	₹84.75	₹81.20	₹84.30	2.87% [₹2.35]	1,21,273
28-Sep-2022	₹81.50	₹83.45	₹79.00	₹81.95	-0.49% [-₹0.40]	79,583
26-Sep-2022	₹84.00	₹84.60	₹78.50	₹84.00	0.00% [₹0.00]	5,90,233
23-Sep-2022	₹83.95	₹85.20	₹82.35	₹84.00	0.48% [₹0.40]	4,56,669
22-Sep-2022	₹83.85	₹84.35	₹81.15	₹83.60	0.36% [₹0.30]	2,69,633
21-Sep-2022	₹79.85	₹86.30	₹79.00	₹83.30	4.32% [₹3.45]	4,19,082
20-Sep-2022	₹82.40	₹82.40	₹79.00	₹79.85	-0.75% [-₹0.60]	1,31,410
19-Sep-2022	₹82.00	₹83.55	₹80.10	₹80.45	-1.77% [-₹1.45]	1,16,079
16-Sep-2022	₹83.95	₹83.95	₹81.50	₹81.90	-1.21% [-₹1.00]	2,73,403
15-Sep-2022	₹85.00	₹85.00	₹81.35	₹82.90	-1.66% [-₹1.40]	4,68,976
14-Sep-2022	₹82.50	₹84.75	₹82.00	₹84.30	0.00% [₹0.00]	82,069
13-Sep-2022	₹84.30	₹84.90	₹83.10	₹84.30	1.08% [₹0.90]	89,190
12-Sep-2022	₹82.90	₹83.80	₹82.90	₹83.40	0.60% [₹0.50]	59,207
09-Sep-2022	₹83.05	₹84.55	₹82.50	₹82.90	0.00% [₹0.00]	91,799
08-Sep-2022	₹84.65	₹84.75	₹81.90	₹82.90	-1.19% [-₹1.00]	1,48,455
07-Sep-2022	₹84.45	₹84.90	₹83.50	₹83.90	-0.77% [-₹0.65]	99,038
06-Sep-2022	₹84.70	₹85.80	₹82.55	₹84.55	-0.18% [-₹0.15]	1,23,376
05-Sep-2022	₹86.80	₹86.80	₹84.20	₹84.70	-5.57% [-₹5.00]	3,90,449
02-Sep-2022	₹85.00	₹91.90	₹82.60	₹89.70	5.10% [₹4.35]	6,28,903
01-Sep-2022	₹90.70	₹92.70	₹85.00	₹85.35	-5.43% [-₹4.90]	3,96,339
30-Aug-2022	₹93.50	₹96.35	₹88.55	₹90.25	-0.88% [-₹0.80]	12,24,800
29-Aug-2022	₹78.50	₹91.05	₹75.90	₹91.05	19.96% [₹15.15]	13,89,613
26-Aug-2022	₹75.65	₹76.45	₹75.30	₹75.90	1.27% [₹0.95]	20,962
25-Aug-2022	₹76.00	₹77.80	₹74.30	₹74.95	-2.28% [-₹1.75]	46,214
24-Aug-2022	₹77.05	₹77.50	₹74.80	₹76.70	0.52% [₹0.40]	61,798
23-Aug-2022	₹77.15	₹80.00	₹75.40	₹76.30	-0.13% [-₹0.10]	39,295
22-Aug-2022	₹78.70	₹78.70	₹74.60	₹76.40	-2.05% [-₹1.60]	68,245
19-Aug-2022	₹80.40	₹80.40	₹76.55	₹78.00	-2.44% [-₹1.95]	1,78,623
18-Aug-2022	₹81.40	₹81.45	₹79.50	₹79.95	-1.48% [-₹1.20]	1,14,555
17-Aug-2022	₹78.40	₹81.70	₹78.35	₹81.15	3.91% [₹3.05]	5,46,754
16-Aug-2022	₹77.55	₹79.75	₹77.50	₹78.10	0.71% [₹0.55]	2,21,471
12-Aug-2022	₹77.45	₹78.10	₹77.00	₹77.55	0.58% [₹0.45]	71,172
11-Aug-2022	₹76.65	₹77.40	₹76.65	₹77.10	0.06% [₹0.05]	49,626
10-Aug-2022	₹77.10	₹77.25	₹76.25	₹77.05	0.06% [₹0.05]	1,68,459
05-Aug-2022	₹76.90	₹76.90	₹75.55	₹75.75	-1.50% [-₹1.15]	21,243
04-Aug-2022	₹77.60	₹77.60	₹75.55	₹76.90	0.79% [₹0.60]	65,584
03-Aug-2022	₹76.85	₹76.85	₹74.20	₹76.30	-0.72% [-₹0.55]	97,883
02-Aug-2022	₹73.50	₹77.50	₹73.50	₹76.85	3.09% [₹2.30]	4,80,266
01-Aug-2022	₹75.75	₹75.75	₹73.25	₹74.55	2.90% [₹2.10]	1,69,439
29-Jul-2022	₹71.65	₹73.70	₹71.00	₹72.45	2.04% [₹1.45]	34,120
28-Jul-2022	₹72.90	₹72.90	₹70.50	₹71.00	-2.61% [-₹1.90]	73,122
27-Jul-2022	₹73.00	₹73.70	₹72.60	₹72.90	0.07% [₹0.05]	13,469
26-Jul-2022	₹74.35	₹75.00	₹72.20	₹72.85	-4.65% [-₹3.55]	97,737
25-Jul-2022	₹75.65	₹76.75	₹75.40	₹76.40	0.99% [₹0.75]	2,36,051
22-Jul-2022	₹75.45	₹76.30	₹75.40	₹75.65	-0.07% [-₹0.05]	87,485
21-Jul-2022	₹75.60	₹75.95	₹74.85	₹75.70	0.13% [₹0.10]	1,00,364
20-Jul-2022	₹76.50	₹77.00	₹75.50	₹75.60	-1.18% [-₹0.90]	72,302
19-Jul-2022	₹76.75	₹77.00	₹76.25	₹76.50	-0.65% [-₹0.50]	1,01,765
18-Jul-2022	₹76.90	₹77.20	₹76.50	₹77.00	0.00% [₹0.00]	1,13,777
15-Jul-2022	₹76.25	₹77.30	₹76.25	₹77.00	1.78% [₹1.35]	2,64,360
14-Jul-2022	₹75.65	₹75.80	₹75.10	₹75.65	0.93% [₹0.70]	37,378
13-Jul-2022	₹75.30	₹75.50	₹73.80	₹74.95	0.40% [₹0.30]	93,126
12-Jul-2022	₹75.90	₹75.90	₹74.15	₹74.65	-1.19% [-₹0.90]	65,183
11-Jul-2022	₹75.75	₹75.95	₹74.85	₹75.55	0.13% [₹0.10]	33,667
08-Jul-2022	₹75.05	₹75.70	₹74.55	₹75.45	0.07% [₹0.05]	34,940
07-Jul-2022	₹76.00	₹76.10	₹74.50	₹75.40	-0.13% [-₹0.10]	2,92,480
06-Jul-2022	₹75.10	₹76.20	₹74.20	₹75.50	0.53% [₹0.40]	1,11,285
05-Jul-2022	₹76.00	₹76.00	₹75.05	₹75.10	-0.46% [-₹0.35]	40,614
04-Jul-2022	₹75.30	₹75.75	₹74.45	₹75.45	0.87% [₹0.65]	1,41,464
01-Jul-2022	₹72.00	₹75.30	₹72.00	₹74.80	5.06% [₹3.60]	6,99,325
30-Jun-2022	₹69.00	₹72.50	₹69.00	₹71.20	2.01% [₹1.40]	3,02,323
29-Jun-2022	₹69.10	₹69.85	₹69.05	₹69.80	0.87% [₹0.60]	11,931
28-Jun-2022	₹69.45	₹69.90	₹69.00	₹69.20	-0.29% [-₹0.20]	9,561
27-Jun-2022	₹69.90	₹69.95	₹69.15	₹69.40	0.80% [₹0.55]	7,555
24-Jun-2022	₹69.70	₹69.70	₹67.50	₹68.85	-0.07% [-₹0.05]	28,616
22-Jun-2022	₹69.85	₹69.85	₹68.15	₹68.70	-0.58% [-₹0.40]	15,819
21-Jun-2022	₹69.05	₹69.50	₹67.25	₹69.10	1.84% [₹1.25]	66,260
20-Jun-2022	₹69.00	₹69.00	₹67.00	₹67.85	-1.02% [-₹0.70]	49,070
17-Jun-2022	₹69.50	₹69.70	₹67.80	₹68.55	0.51% [₹0.35]	58,870
16-Jun-2022	₹70.10	₹70.15	₹68.10	₹68.20	-2.78% [-₹1.95]	43,036
15-Jun-2022	₹70.90	₹70.90	₹69.60	₹70.15	-0.99% [-₹0.70]	28,438
14-Jun-2022	₹69.10	₹71.40	₹69.10	₹70.85	1.65% [₹1.15]	2,25,801
13-Jun-2022	₹69.75	₹70.55	₹69.50	₹69.70	-0.36% [-₹0.25]	1,35,379
10-Jun-2022	₹70.00	₹70.50	₹69.85	₹69.95	-0.57% [-₹0.40]	26,012
09-Jun-2022	₹69.90	₹71.40	₹69.75	₹70.35	0.57% [₹0.40]	55,378
08-Jun-2022	₹69.85	₹70.30	₹69.50	₹69.95	0.14% [₹0.10]	13,430
07-Jun-2022	₹69.90	₹70.60	₹69.70	₹69.85	0.07% [₹0.05]	70,980
06-Jun-2022	₹69.90	₹70.20	₹69.55	₹69.80	0.00% [₹0.00]	9,906
03-Jun-2022	₹70.15	₹70.40	₹69.70	₹69.80	-0.50% [-₹0.35]	14,225
02-Jun-2022	₹70.30	₹70.40	₹69.75	₹70.15	0.43% [₹0.30]	46,797
01-Jun-2022	₹70.40	₹70.40	₹69.60	₹69.85	-0.36% [-₹0.25]	1,07,458
31-May-2022	₹70.40	₹70.75	₹70.00	₹70.10	0.00% [₹0.00]	22,193
30-May-2022	₹70.05	₹70.60	₹69.20	₹70.10	0.94% [₹0.65]	62,890
27-May-2022	₹69.90	₹70.50	₹68.85	₹69.45	-0.14% [-₹0.10]	71,013
26-May-2022	₹69.90	₹70.00	₹68.65	₹69.55	0.29% [₹0.20]	43,891
25-May-2022	₹70.10	₹70.10	₹68.90	₹69.35	-1.07% [-₹0.75]	64,897
24-May-2022	₹71.30	₹71.30	₹69.80	₹70.10	-1.34% [-₹0.95]	79,791
23-May-2022	₹71.90	₹72.15	₹70.75	₹71.05	-0.70% [-₹0.50]	1,43,680
20-May-2022	₹71.55	₹71.90	₹70.60	₹71.55	0.14% [₹0.10]	54,799
19-May-2022	₹71.10	₹71.95	₹71.10	₹71.45	-0.35% [-₹0.25]	26,828
18-May-2022	₹72.50	₹73.25	₹71.10	₹71.70	-1.04% [-₹0.75]	70,978
17-May-2022	₹72.50	₹72.70	₹71.90	₹72.45	0.42% [₹0.30]	16,213
16-May-2022	₹72.40	₹72.40	₹71.35	₹72.15	0.49% [₹0.35]	65,946
13-May-2022	₹72.40	₹73.25	₹71.25	₹71.80	0.00% [₹0.00]	74,068
12-May-2022	₹73.40	₹73.80	₹71.40	₹71.80	-2.18% [-₹1.60]	2,43,476
11-May-2022	₹74.55	₹74.85	₹72.60	₹73.40	-1.81% [-₹1.35]	2,07,139
10-May-2022	₹75.05	₹75.70	₹74.75	₹74.75	-0.33% [-₹0.25]	40,083
09-May-2022	₹75.45	₹75.45	₹74.75	₹75.00	-0.60% [-₹0.45]	33,719
06-May-2022	₹75.15	₹75.80	₹74.75	₹75.45	-0.59% [-₹0.45]	71,876
05-May-2022	₹76.05	₹76.35	₹75.25	₹75.90	-0.33% [-₹0.25]	63,380
04-May-2022	₹78.05	₹78.05	₹75.00	₹76.15	-1.17% [-₹0.90]	2,11,368
02-May-2022	₹77.00	₹77.55	₹76.35	₹77.05	-0.84% [-₹0.65]	22,255
29-Apr-2022	₹79.40	₹79.40	₹76.80	₹77.70	-1.27% [-₹1.00]	64,862
28-Apr-2022	₹78.40	₹79.25	₹77.30	₹78.70	1.88% [₹1.45]	62,925
27-Apr-2022	₹76.90	₹77.70	₹76.50	₹77.25	0.19% [₹0.15]	35,945
26-Apr-2022	₹77.05	₹81.00	₹76.90	₹77.10	0.39% [₹0.30]	1,91,037
25-Apr-2022	₹76.40	₹77.55	₹76.20	₹76.80	-0.39% [-₹0.30]	74,649
22-Apr-2022	₹75.90	₹78.50	₹75.75	₹77.10	1.11% [₹0.85]	1,27,929
21-Apr-2022	₹78.65	₹78.65	₹75.50	₹76.25	-2.31% [-₹1.80]	1,95,267
20-Apr-2022	₹77.45	₹79.90	₹77.45	₹78.05	0.77% [₹0.60]	1,42,460
19-Apr-2022	₹77.90	₹78.00	₹76.25	₹77.45	0.19% [₹0.15]	1,42,875
18-Apr-2022	₹75.80	₹77.70	₹75.80	₹77.30	1.38% [₹1.05]	63,627
13-Apr-2022	₹76.90	₹76.90	₹75.90	₹76.25	0.07% [₹0.05]	41,192
12-Apr-2022	₹75.95	₹76.90	₹75.90	₹76.20	-0.20% [-₹0.15]	34,023
11-Apr-2022	₹76.75	₹79.75	₹76.00	₹76.35	0.39% [₹0.30]	4,13,553
08-Apr-2022	₹76.25	₹76.90	₹75.55	₹76.05	0.53% [₹0.40]	63,427
07-Apr-2022	₹75.40	₹76.25	₹75.40	₹75.65	0.13% [₹0.10]	48,520
06-Apr-2022	₹75.40	₹75.90	₹75.05	₹75.55	0.13% [₹0.10]	35,421
05-Apr-2022	₹76.30	₹76.30	₹75.10	₹75.45	0.40% [₹0.30]	40,923
04-Apr-2022	₹75.40	₹76.75	₹74.75	₹75.15	0.27% [₹0.20]	1,12,191
01-Apr-2022	₹73.65	₹75.80	₹73.65	₹74.95	1.70% [₹1.25]	1,01,667
31-Mar-2022	₹73.60	₹74.45	₹73.40	₹73.70	0.07% [₹0.05]	33,931
30-Mar-2022	₹73.80	₹74.40	₹73.65	₹73.65	-0.47% [-₹0.35]	21,549
29-Mar-2022	₹74.10	₹74.60	₹73.65	₹74.00	0.00% [₹0.00]	52,693
28-Mar-2022	₹74.25	₹74.25	₹73.60	₹74.00	0.20% [₹0.15]	37,760
25-Mar-2022	₹74.00	₹74.65	₹73.80	₹73.85	-0.34% [-₹0.25]	1,80,076
24-Mar-2022	₹73.90	₹74.65	₹73.75	₹74.10	0.14% [₹0.10]	99,785
23-Mar-2022	₹74.70	₹74.90	₹73.85	₹74.00	-0.67% [-₹0.50]	58,428
22-Mar-2022	₹74.95	₹75.20	₹74.25	₹74.50	-0.27% [-₹0.20]	52,751
21-Mar-2022	₹75.40	₹75.40	₹74.50	₹74.70	-0.40% [-₹0.30]	42,927
17-Mar-2022	₹75.40	₹75.75	₹74.80	₹75.00	0.27% [₹0.20]	58,155
16-Mar-2022	₹74.40	₹74.95	₹74.15	₹74.80	0.61% [₹0.45]	75,943
15-Mar-2022	₹74.90	₹74.90	₹74.35	₹74.35	-0.20% [-₹0.15]	33,288
14-Mar-2022	₹74.50	₹75.25	₹74.10	₹74.50	-0.27% [-₹0.20]	39,653
11-Mar-2022	₹74.25	₹74.95	₹74.25	₹74.70	0.34% [₹0.25]	32,046
10-Mar-2022	₹74.60	₹75.25	₹74.30	₹74.45	-0.20% [-₹0.15]	44,475
09-Mar-2022	₹74.95	₹75.20	₹74.40	₹74.60	-0.27% [-₹0.20]	54,340
08-Mar-2022	₹73.65	₹75.90	₹73.65	₹74.80	1.01% [₹0.75]	82,650
04-Mar-2022	₹74.55	₹75.90	₹74.50	₹74.70	-0.66% [-₹0.50]	1,05,856
03-Mar-2022	₹75.10	₹75.40	₹74.90	₹75.20	0.00% [₹0.00]	35,561
02-Mar-2022	₹74.50	₹75.60	₹74.05	₹75.20	0.87% [₹0.65]	59,932
28-Feb-2022	₹74.15	₹75.00	₹74.05	₹74.55	-0.13% [-₹0.10]	47,423
25-Feb-2022	₹74.40	₹75.30	₹74.30	₹74.65	0.61% [₹0.45]	89,675
24-Feb-2022	₹74.15	₹75.20	₹73.00	₹74.20	-1.92% [-₹1.45]	2,76,620
23-Feb-2022	₹75.10	₹76.05	₹74.70	₹75.65	0.87% [₹0.65]	1,06,020
22-Feb-2022	₹75.10	₹75.30	₹74.70	₹75.00	-0.73% [-₹0.55]	2,16,263
21-Feb-2022	₹76.15	₹76.20	₹75.50	₹75.55	-0.79% [-₹0.60]	58,398
18-Feb-2022	₹75.35	₹77.30	₹75.35	₹76.15	-0.33% [-₹0.25]	1,47,412
17-Feb-2022	₹76.15	₹76.80	₹76.00	₹76.40	0.53% [₹0.40]	64,973
16-Feb-2022	₹75.10	₹76.20	₹75.10	₹76.00	1.40% [₹1.05]	72,908
15-Feb-2022	₹76.00	₹76.00	₹73.90	₹74.95	-1.32% [-₹1.00]	3,46,613
14-Feb-2022	₹76.75	₹77.50	₹75.80	₹75.95	-2.00% [-₹1.55]	2,27,363
11-Feb-2022	₹78.35	₹78.35	₹77.15	₹77.50	-0.64% [-₹0.50]	63,356
10-Feb-2022	₹76.65	₹78.80	₹76.65	₹78.00	0.45% [₹0.35]	88,440
09-Feb-2022	₹77.50	₹78.20	₹77.10	₹77.65	0.32% [₹0.25]	89,677
08-Feb-2022	₹77.20	₹78.80	₹77.20	₹77.40	-0.39% [-₹0.30]	1,77,422
07-Feb-2022	₹76.75	₹78.80	₹76.75	₹77.70	0.58% [₹0.45]	2,34,921
04-Feb-2022	₹77.10	₹78.00	₹77.00	₹77.25	0.00% [₹0.00]	1,73,033
03-Feb-2022	₹76.80	₹78.75	₹76.75	₹77.25	0.59% [₹0.45]	1,62,336
02-Feb-2022	₹77.00	₹77.85	₹76.75	₹76.80	-0.45% [-₹0.35]	50,240
01-Feb-2022	₹77.90	₹78.25	₹76.75	₹77.15	0.06% [₹0.05]	90,455
31-Jan-2022	₹76.95	₹78.40	₹76.50	₹77.10	0.98% [₹0.75]	1,66,981
28-Jan-2022	₹76.00	₹77.25	₹76.00	₹76.35	0.86% [₹0.65]	1,18,314
27-Jan-2022	₹75.15	₹76.50	₹75.15	₹75.70	-0.13% [-₹0.10]	2,30,086
25-Jan-2022	₹75.10	₹76.25	₹74.50	₹75.80	1.07% [₹0.80]	1,41,676
24-Jan-2022	₹76.50	₹77.00	₹74.75	₹75.00	-2.60% [-₹2.00]	3,88,892
21-Jan-2022	₹78.30	₹79.20	₹76.75	₹77.00	-1.66% [-₹1.30]	1,07,955
20-Jan-2022	₹79.40	₹80.80	₹77.75	₹78.30	-0.89% [-₹0.70]	3,33,808
19-Jan-2022	₹76.00	₹79.70	₹76.00	₹79.00	3.07% [₹2.35]	2,73,543
18-Jan-2022	₹76.50	₹77.90	₹76.00	₹76.65	0.20% [₹0.15]	2,12,817
17-Jan-2022	₹78.00	₹78.00	₹75.30	₹76.50	0.86% [₹0.65]	99,199
14-Jan-2022	₹75.00	₹76.30	₹75.00	₹75.85	0.66% [₹0.50]	40,865
13-Jan-2022	₹75.95	₹76.20	₹75.30	₹75.35	-0.40% [-₹0.30]	48,755
12-Jan-2022	₹75.50	₹77.30	₹75.20	₹75.65	0.73% [₹0.55]	1,55,588
11-Jan-2022	₹74.85	₹75.50	₹74.85	₹75.10	0.13% [₹0.10]	1,07,445
10-Jan-2022	₹75.10	₹75.35	₹74.85	₹75.00	-0.13% [-₹0.10]	69,672
07-Jan-2022	₹75.00	₹75.40	₹74.75	₹75.10	0.40% [₹0.30]	76,408
06-Jan-2022	₹74.60	₹75.00	₹74.55	₹74.80	0.13% [₹0.10]	37,366
05-Jan-2022	₹74.85	₹75.25	₹74.60	₹74.70	-0.20% [-₹0.15]	1,05,558
04-Jan-2022	₹74.90	₹75.70	₹74.65	₹74.85	-0.20% [-₹0.15]	91,027
03-Jan-2022	₹75.40	₹75.50	₹74.65	₹75.00	0.33% [₹0.25]	51,502
31-Dec-2021	₹74.90	₹75.50	₹74.60	₹74.75	0.20% [₹0.15]	76,166
30-Dec-2021	₹75.15	₹75.85	₹74.25	₹74.60	-1.52% [-₹1.15]	1,42,990
29-Dec-2021	₹75.45	₹76.70	₹75.05	₹75.75	0.73% [₹0.55]	55,525
28-Dec-2021	₹75.45	₹75.75	₹74.80	₹75.20	0.13% [₹0.10]	61,379
27-Dec-2021	₹74.85	₹75.30	₹74.65	₹75.10	0.33% [₹0.25]	26,500
24-Dec-2021	₹74.80	₹75.55	₹74.75	₹74.85	-0.20% [-₹0.15]	74,816
23-Dec-2021	₹75.30	₹75.30	₹74.75	₹75.00	0.20% [₹0.15]	61,515
22-Dec-2021	₹75.40	₹75.40	₹74.60	₹74.85	-0.33% [-₹0.25]	64,797
21-Dec-2021	₹74.60	₹75.90	₹74.60	₹75.10	0.33% [₹0.25]	97,759
20-Dec-2021	₹76.40	₹76.40	₹73.70	₹74.85	-2.03% [-₹1.55]	3,25,052
17-Dec-2021	₹76.60	₹77.25	₹76.00	₹76.40	-0.71% [-₹0.55]	1,04,032
16-Dec-2021	₹76.70	₹77.55	₹76.40	₹76.95	0.46% [₹0.35]	89,807
15-Dec-2021	₹77.45	₹77.45	₹76.45	₹76.60	-0.52% [-₹0.40]	69,787
14-Dec-2021	₹76.45	₹77.75	₹76.45	₹77.00	0.72% [₹0.55]	1,01,226
13-Dec-2021	₹78.55	₹78.55	₹76.20	₹76.45	-1.10% [-₹0.85]	2,10,244
10-Dec-2021	₹76.65	₹79.75	₹76.65	₹77.30	0.00% [₹0.00]	1,29,530
09-Dec-2021	₹76.65	₹77.65	₹76.65	₹77.30	0.85% [₹0.65]	50,729
08-Dec-2021	₹77.20	₹77.95	₹76.40	₹76.65	-0.39% [-₹0.30]	1,01,727
07-Dec-2021	₹76.10	₹77.20	₹76.10	₹76.95	1.12% [₹0.85]	65,061
06-Dec-2021	₹76.45	₹77.45	₹75.80	₹76.10	-0.46% [-₹0.35]	79,466
03-Dec-2021	₹77.20	₹78.70	₹76.15	₹76.45	-1.23% [-₹0.95]	2,15,581
02-Dec-2021	₹76.00	₹77.90	₹75.70	₹77.40	2.25% [₹1.70]	1,24,614
01-Dec-2021	₹76.15	₹76.90	₹75.60	₹75.70	-0.59% [-₹0.45]	1,31,894