Mawana Sugars Limited [MAWANASUG]

31-Mar-2023

Open : ₹89.45

High : ₹93.20

Low : ₹88.20

Close : ₹90.10
0.73% [₹0.65]

Moving Average

Name	Value	Action
Simple Moving Average (9)	83.71	Buy
Simple Moving Average (21)	84.83	Buy
Simple Moving Average (25)	83.93	Buy
Simple Moving Average (50)	85.47	Buy
Simple Moving Average (100)	87.71	Buy
Simple Moving Average (200)	90.47	Sell

Name	Value	Action
Exponential Moving Average (9)	84.95	Buy
Exponential Moving Average (21)	84.64	Buy
Exponential Moving Average (25)	84.73	Buy
Exponential Moving Average (50)	85.74	Buy
Exponential Moving Average (100)	87.55	Buy
Exponential Moving Average (200)	92.55	Sell

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	92.85	-	-
R3	97.80	95.50	91.47	97.60	-
R2	95.50	93.59	91.02	95.40	-
R1	92.80	92.41	90.56	92.60	94.15
P	90.50	90.50	90.50	90.40	91.18
S1	87.80	88.59	89.64	87.60	89.15
S2	85.50	87.41	89.18	95.40	-
S3	82.80	85.50	88.72	82.60	-
S4	-	-	87.35	-	-

Chart Patterns

Bullish Spinning Top. :
Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹89.45	₹93.20	₹88.20	₹90.10	0.73% [₹0.65]	8,31,861
29-Mar-2023	₹78.95	₹92.00	₹78.90	₹89.45	13.80% [₹10.85]	10,06,781
28-Mar-2023	₹79.30	₹80.35	₹78.00	₹78.60	-2.12% [-₹1.70]	1,24,752
27-Mar-2023	₹81.80	₹82.55	₹79.80	₹80.30	-2.25% [-₹1.85]	96,779
24-Mar-2023	₹84.55	₹84.60	₹81.55	₹82.15	-2.32% [-₹1.95]	1,09,789
23-Mar-2023	₹82.45	₹86.75	₹82.30	₹84.10	2.00% [₹1.65]	3,25,618
22-Mar-2023	₹84.00	₹84.95	₹82.05	₹82.45	-1.32% [-₹1.10]	89,115
21-Mar-2023	₹83.10	₹85.00	₹83.00	₹83.55	1.03% [₹0.85]	1,00,970
20-Mar-2023	₹84.10	₹84.10	₹81.70	₹82.70	-1.31% [-₹1.10]	86,597
17-Mar-2023	₹84.80	₹86.40	₹83.40	₹83.80	-0.18% [-₹0.15]	1,23,214
16-Mar-2023	₹85.85	₹86.55	₹82.40	₹83.95	-2.44% [-₹2.10]	2,00,519
15-Mar-2023	₹87.80	₹88.80	₹85.20	₹86.05	-0.92% [-₹0.80]	77,298
14-Mar-2023	₹88.55	₹90.55	₹86.20	₹86.85	-2.31% [-₹2.05]	1,60,302
13-Mar-2023	₹91.25	₹92.95	₹88.20	₹88.90	-1.82% [-₹1.65]	2,45,627
10-Mar-2023	₹87.10	₹95.20	₹86.30	₹90.55	1.97% [₹1.75]	9,74,993
09-Mar-2023	₹99.00	₹100.50	₹88.00	₹88.80	-8.45% [-₹8.20]	12,36,943
08-Mar-2023	₹81.35	₹97.65	₹81.15	₹97.00	19.16% [₹15.60]	20,24,537
06-Mar-2023	₹80.90	₹82.75	₹80.45	₹81.40	1.50% [₹1.20]	98,713
03-Mar-2023	₹80.35	₹81.00	₹79.15	₹80.20	0.75% [₹0.60]	69,090
02-Mar-2023	₹80.60	₹82.40	₹79.25	₹79.60	-1.73% [-₹1.40]	72,672
01-Mar-2023	₹80.00	₹81.80	₹79.10	₹81.00	2.34% [₹1.85]	47,239
28-Feb-2023	₹78.80	₹80.55	₹78.20	₹79.15	1.34% [₹1.05]	64,735
27-Feb-2023	₹79.90	₹79.90	₹77.65	₹78.10	-2.31% [-₹1.85]	50,984
24-Feb-2023	₹80.55	₹81.65	₹79.45	₹79.95	0.44% [₹0.35]	52,780
23-Feb-2023	₹81.00	₹81.40	₹79.15	₹79.60	-1.73% [-₹1.40]	81,617
22-Feb-2023	₹82.20	₹82.60	₹80.60	₹81.00	-2.35% [-₹1.95]	71,833
21-Feb-2023	₹83.60	₹84.25	₹82.10	₹82.95	-0.30% [-₹0.25]	45,842
20-Feb-2023	₹84.55	₹84.70	₹82.50	₹83.20	-0.60% [-₹0.50]	56,049
17-Feb-2023	₹84.85	₹86.25	₹83.40	₹83.70	-1.70% [-₹1.45]	78,840
16-Feb-2023	₹85.80	₹86.50	₹84.30	₹85.15	0.00% [₹0.00]	66,116
15-Feb-2023	₹83.60	₹86.40	₹83.55	₹85.15	1.43% [₹1.20]	77,591
14-Feb-2023	₹86.90	₹86.90	₹82.05	₹83.95	-2.72% [-₹2.35]	1,10,482
13-Feb-2023	₹87.50	₹89.80	₹85.60	₹86.30	-0.98% [-₹0.85]	1,13,094
10-Feb-2023	₹84.40	₹88.25	₹84.40	₹87.15	3.20% [₹2.70]	1,23,153
09-Feb-2023	₹86.10	₹86.60	₹83.80	₹84.45	-1.80% [-₹1.55]	95,099
08-Feb-2023	₹85.65	₹86.40	₹84.60	₹86.00	0.94% [₹0.80]	63,967
07-Feb-2023	₹86.60	₹86.75	₹85.00	₹85.20	-1.10% [-₹0.95]	56,109
06-Feb-2023	₹86.35	₹87.50	₹85.05	₹86.15	0.00% [₹0.00]	1,01,828
03-Feb-2023	₹87.55	₹87.55	₹83.50	₹86.15	-1.09% [-₹0.95]	1,03,829
02-Feb-2023	₹86.75	₹88.50	₹86.00	₹87.10	0.35% [₹0.30]	97,942
01-Feb-2023	₹91.40	₹91.40	₹86.00	₹86.80	-3.66% [-₹3.30]	1,47,353
31-Jan-2023	₹85.70	₹90.75	₹84.50	₹90.10	6.50% [₹5.50]	1,80,796
30-Jan-2023	₹87.00	₹87.25	₹84.10	₹84.60	-1.40% [-₹1.20]	83,397
27-Jan-2023	₹89.00	₹89.80	₹85.15	₹85.80	-3.16% [-₹2.80]	1,47,524
25-Jan-2023	₹90.65	₹90.70	₹88.30	₹88.60	-1.83% [-₹1.65]	1,27,227
24-Jan-2023	₹91.45	₹92.35	₹89.45	₹90.25	-0.99% [-₹0.90]	2,03,103
23-Jan-2023	₹94.00	₹94.05	₹90.55	₹91.15	-2.51% [-₹2.35]	1,49,295
20-Jan-2023	₹95.35	₹95.80	₹92.70	₹93.50	-1.42% [-₹1.35]	1,45,799
19-Jan-2023	₹95.50	₹96.40	₹94.60	₹94.85	-1.15% [-₹1.10]	1,12,613
18-Jan-2023	₹96.20	₹98.50	₹95.55	₹95.95	0.26% [₹0.25]	3,31,301
17-Jan-2023	₹95.70	₹96.80	₹94.10	₹95.70	0.31% [₹0.30]	1,90,999
16-Jan-2023	₹96.90	₹97.50	₹95.20	₹95.40	-1.50% [-₹1.45]	1,85,728
13-Jan-2023	₹97.10	₹98.80	₹96.00	₹96.85	0.47% [₹0.45]	2,21,040
12-Jan-2023	₹96.95	₹97.90	₹95.45	₹96.40	0.05% [₹0.05]	1,25,478
11-Jan-2023	₹95.40	₹99.50	₹95.40	₹96.35	1.37% [₹1.30]	3,79,542
10-Jan-2023	₹96.05	₹97.20	₹94.50	₹95.05	-0.26% [-₹0.25]	1,29,954
09-Jan-2023	₹95.80	₹98.20	₹95.00	₹95.30	0.16% [₹0.15]	1,75,589
06-Jan-2023	₹96.40	₹97.40	₹93.75	₹95.15	-1.45% [-₹1.40]	2,21,888
05-Jan-2023	₹99.00	₹99.45	₹96.15	₹96.55	-2.03% [-₹2.00]	1,88,196
04-Jan-2023	₹100.45	₹100.80	₹97.40	₹98.55	-0.95% [-₹0.95]	3,20,165
03-Jan-2023	₹100.70	₹102.75	₹99.15	₹99.50	-0.55% [-₹0.55]	4,13,368
02-Jan-2023	₹99.90	₹102.00	₹97.95	₹100.05	0.60% [₹0.60]	3,77,456
30-Dec-2022	₹100.25	₹103.90	₹98.10	₹99.45	0.10% [₹0.10]	6,20,003
29-Dec-2022	₹96.35	₹102.95	₹95.15	₹99.35	2.63% [₹2.55]	12,09,319
28-Dec-2022	₹99.00	₹99.55	₹95.50	₹96.80	-2.02% [-₹2.00]	5,61,224
27-Dec-2022	₹92.25	₹100.40	₹91.50	₹98.80	11.32% [₹10.05]	12,99,717
26-Dec-2022	₹84.00	₹90.75	₹84.00	₹88.75	4.04% [₹3.45]	3,83,101
23-Dec-2022	₹89.00	₹92.70	₹84.70	₹85.30	-6.93% [-₹6.35]	5,52,974
22-Dec-2022	₹96.45	₹96.90	₹88.75	₹91.65	-3.07% [-₹2.90]	7,35,600
21-Dec-2022	₹102.45	₹105.40	₹91.85	₹94.55	-6.29% [-₹6.35]	7,92,322
20-Dec-2022	₹104.00	₹105.80	₹100.10	₹100.90	-2.65% [-₹2.75]	9,28,437
19-Dec-2022	₹101.70	₹114.25	₹101.70	₹103.65	4.38% [₹4.35]	32,75,106
16-Dec-2022	₹85.00	₹101.80	₹85.00	₹99.30	15.73% [₹13.50]	27,87,897
15-Dec-2022	₹86.45	₹88.00	₹85.00	₹85.80	-0.46% [-₹0.40]	80,316
14-Dec-2022	₹85.00	₹87.35	₹84.05	₹86.20	2.31% [₹1.95]	1,13,200
13-Dec-2022	₹83.80	₹85.40	₹83.80	₹84.25	-0.47% [-₹0.40]	62,631
12-Dec-2022	₹87.25	₹87.25	₹83.50	₹84.65	-1.97% [-₹1.70]	93,967
09-Dec-2022	₹87.85	₹88.30	₹85.45	₹86.35	-1.26% [-₹1.10]	80,840
08-Dec-2022	₹89.55	₹89.95	₹87.00	₹87.45	-1.80% [-₹1.60]	53,615
07-Dec-2022	₹90.95	₹91.10	₹88.50	₹89.05	-1.22% [-₹1.10]	1,22,803
06-Dec-2022	₹89.00	₹92.40	₹89.00	₹90.15	0.61% [₹0.55]	3,13,693
05-Dec-2022	₹89.70	₹91.00	₹88.60	₹89.60	1.53% [₹1.35]	2,36,865
02-Dec-2022	₹86.30	₹89.90	₹84.95	₹88.25	2.80% [₹2.40]	4,69,837
01-Dec-2022	₹86.30	₹87.70	₹85.05	₹85.85	0.00% [₹0.00]	83,112
30-Nov-2022	₹86.90	₹87.15	₹84.80	₹85.85	-0.17% [-₹0.15]	95,735
29-Nov-2022	₹85.30	₹86.75	₹84.70	₹86.00	0.82% [₹0.70]	1,63,917
28-Nov-2022	₹83.55	₹87.75	₹83.00	₹85.30	1.91% [₹1.60]	2,45,461
25-Nov-2022	₹82.90	₹84.25	₹81.50	₹83.70	1.27% [₹1.05]	1,33,943
24-Nov-2022	₹82.15	₹84.40	₹82.15	₹82.65	1.85% [₹1.50]	1,37,360
23-Nov-2022	₹80.30	₹82.15	₹80.30	₹81.15	0.37% [₹0.30]	45,472
22-Nov-2022	₹82.90	₹83.00	₹80.15	₹80.85	-2.24% [-₹1.85]	1,12,531
21-Nov-2022	₹84.00	₹84.25	₹81.15	₹82.70	-1.55% [-₹1.30]	81,344
18-Nov-2022	₹86.65	₹86.80	₹83.00	₹84.00	-2.61% [-₹2.25]	1,63,981
17-Nov-2022	₹83.75	₹88.95	₹83.70	₹86.25	2.99% [₹2.50]	5,35,485
14-Nov-2022	₹79.35	₹80.95	₹78.10	₹78.85	-0.13% [-₹0.10]	1,98,953
11-Nov-2022	₹80.00	₹80.00	₹78.80	₹78.95	0.51% [₹0.40]	64,532
10-Nov-2022	₹81.00	₹81.30	₹78.15	₹78.55	-3.50% [-₹2.85]	1,38,812
09-Nov-2022	₹83.80	₹83.80	₹80.55	₹81.40	-1.87% [-₹1.55]	1,08,305
07-Nov-2022	₹81.30	₹84.00	₹81.30	₹82.95	2.34% [₹1.90]	1,56,040
04-Nov-2022	₹81.90	₹82.35	₹80.60	₹81.05	-0.37% [-₹0.30]	57,269
03-Nov-2022	₹82.20	₹83.20	₹81.05	₹81.35	-1.87% [-₹1.55]	61,251
31-Oct-2022	₹78.90	₹80.70	₹77.60	₹79.40	0.63% [₹0.50]	1,02,025
27-Oct-2022	₹82.85	₹83.40	₹81.00	₹81.25	-1.93% [-₹1.60]	74,122
25-Oct-2022	₹83.85	₹84.10	₹82.05	₹82.85	-1.19% [-₹1.00]	52,615
24-Oct-2022	₹84.30	₹84.30	₹82.95	₹83.85	0.96% [₹0.80]	24,673
20-Oct-2022	₹81.25	₹81.60	₹80.30	₹81.30	-0.06% [-₹0.05]	54,156
19-Oct-2022	₹82.90	₹82.90	₹80.85	₹81.35	-1.51% [-₹1.25]	91,392
18-Oct-2022	₹82.15	₹83.65	₹81.50	₹82.60	0.55% [₹0.45]	1,37,903
17-Oct-2022	₹85.40	₹85.55	₹80.50	₹82.15	-2.84% [-₹2.40]	1,28,091
14-Oct-2022	₹88.20	₹88.45	₹84.10	₹84.55	-2.87% [-₹2.50]	1,07,856
13-Oct-2022	₹86.50	₹88.45	₹85.65	₹87.05	0.64% [₹0.55]	1,49,189
12-Oct-2022	₹87.50	₹89.90	₹84.25	₹86.50	-0.46% [-₹0.40]	2,76,969
11-Oct-2022	₹83.15	₹92.85	₹82.75	₹86.90	5.21% [₹4.30]	8,13,907
10-Oct-2022	₹82.85	₹84.50	₹82.25	₹82.60	-1.31% [-₹1.10]	1,66,668
07-Oct-2022	₹81.90	₹84.10	₹80.85	₹83.70	3.08% [₹2.50]	2,09,578
06-Oct-2022	₹77.70	₹82.50	₹77.55	₹81.20	5.73% [₹4.40]	2,10,547
04-Oct-2022	₹77.90	₹77.90	₹76.00	₹76.80	0.99% [₹0.75]	1,13,990
03-Oct-2022	₹79.30	₹79.50	₹75.90	₹76.05	-3.43% [-₹2.70]	80,435
30-Sep-2022	₹77.55	₹79.10	₹76.10	₹78.75	1.61% [₹1.25]	1,30,066
29-Sep-2022	₹80.70	₹80.70	₹77.05	₹77.50	0.13% [₹0.10]	64,228
28-Sep-2022	₹77.50	₹79.30	₹77.05	₹77.40	-1.59% [-₹1.25]	91,215
26-Sep-2022	₹82.75	₹84.85	₹78.10	₹78.45	-9.57% [-₹8.30]	4,30,297
23-Sep-2022	₹88.15	₹88.90	₹86.50	₹86.75	-1.70% [-₹1.50]	58,264
22-Sep-2022	₹89.30	₹91.00	₹87.60	₹88.25	-2.65% [-₹2.40]	2,08,425
21-Sep-2022	₹92.50	₹94.90	₹90.15	₹90.65	-3.72% [-₹3.50]	3,12,023
20-Sep-2022	₹91.90	₹94.95	₹91.20	₹94.15	3.35% [₹3.05]	3,42,759
19-Sep-2022	₹91.50	₹93.60	₹90.70	₹91.10	-0.65% [-₹0.60]	1,59,899
16-Sep-2022	₹94.75	₹94.85	₹90.40	₹91.70	-2.45% [-₹2.30]	1,65,479
15-Sep-2022	₹93.90	₹96.45	₹93.65	₹94.00	0.86% [₹0.80]	1,99,122
14-Sep-2022	₹90.15	₹93.90	₹90.15	₹93.20	1.03% [₹0.95]	1,59,088
13-Sep-2022	₹91.70	₹92.90	₹91.70	₹92.25	0.60% [₹0.55]	68,195
12-Sep-2022	₹90.70	₹92.00	₹90.40	₹91.70	1.72% [₹1.55]	79,468
09-Sep-2022	₹92.50	₹92.60	₹89.20	₹90.15	-1.80% [-₹1.65]	1,39,796
08-Sep-2022	₹93.15	₹94.55	₹90.90	₹91.80	-1.13% [-₹1.05]	2,11,093
07-Sep-2022	₹92.90	₹94.45	₹92.00	₹92.85	-0.48% [-₹0.45]	2,34,684
06-Sep-2022	₹89.40	₹94.65	₹87.60	₹93.30	6.02% [₹5.30]	6,80,419
05-Sep-2022	₹88.45	₹89.00	₹87.05	₹88.00	0.28% [₹0.25]	1,10,477
02-Sep-2022	₹87.45	₹88.10	₹86.45	₹87.75	1.27% [₹1.10]	1,41,078
01-Sep-2022	₹85.95	₹87.95	₹85.65	₹86.65	0.23% [₹0.20]	1,28,764
30-Aug-2022	₹85.10	₹88.00	₹85.00	₹86.45	1.77% [₹1.50]	1,88,076
29-Aug-2022	₹82.75	₹85.55	₹82.75	₹84.95	-1.11% [-₹0.95]	81,348
26-Aug-2022	₹85.10	₹86.20	₹85.05	₹85.90	1.12% [₹0.95]	64,612
25-Aug-2022	₹85.65	₹86.95	₹83.95	₹84.95	0.12% [₹0.10]	1,54,586
24-Aug-2022	₹85.00	₹86.30	₹84.30	₹84.85	-0.29% [-₹0.25]	67,119
23-Aug-2022	₹82.50	₹86.05	₹81.55	₹85.10	2.10% [₹1.75]	1,60,981
22-Aug-2022	₹85.30	₹85.30	₹83.00	₹83.35	-1.88% [-₹1.60]	82,390
19-Aug-2022	₹86.00	₹86.45	₹84.05	₹84.95	-0.76% [-₹0.65]	1,58,306
18-Aug-2022	₹89.90	₹89.90	₹84.60	₹85.60	-3.00% [-₹2.65]	2,35,449
17-Aug-2022	₹83.10	₹88.90	₹82.70	₹88.25	4.93% [₹4.15]	2,19,174
16-Aug-2022	₹86.90	₹86.90	₹82.70	₹84.10	-2.04% [-₹1.75]	3,25,797
12-Aug-2022	₹86.50	₹88.60	₹85.55	₹85.85	-0.69% [-₹0.60]	1,13,448
11-Aug-2022	₹88.10	₹89.90	₹86.05	₹86.45	-1.82% [-₹1.60]	1,42,594
10-Aug-2022	₹92.25	₹92.80	₹87.60	₹88.05	-3.72% [-₹3.40]	2,29,623
05-Aug-2022	₹90.65	₹92.70	₹89.50	₹90.05	-0.39% [-₹0.35]	1,48,762
04-Aug-2022	₹93.95	₹94.80	₹89.55	₹90.40	-3.06% [-₹2.85]	2,08,557
03-Aug-2022	₹93.75	₹94.45	₹93.00	₹93.25	0.27% [₹0.25]	1,00,485
02-Aug-2022	₹93.05	₹96.45	₹92.00	₹93.00	-2.16% [-₹2.05]	2,84,922
01-Aug-2022	₹96.80	₹99.00	₹94.70	₹95.05	-1.50% [-₹1.45]	2,61,595
29-Jul-2022	₹97.70	₹97.70	₹94.20	₹96.50	0.84% [₹0.80]	1,41,766
28-Jul-2022	₹94.05	₹97.50	₹93.40	₹95.70	1.75% [₹1.65]	1,00,502
27-Jul-2022	₹95.45	₹95.50	₹90.95	₹94.05	-0.21% [-₹0.20]	62,560
26-Jul-2022	₹96.50	₹97.05	₹93.15	₹94.25	-1.93% [-₹1.85]	1,07,725
25-Jul-2022	₹102.65	₹102.65	₹96.05	₹96.10	-4.95% [-₹5.00]	3,31,132
22-Jul-2022	₹103.85	₹103.85	₹100.40	₹101.10	-1.75% [-₹1.80]	1,33,741
21-Jul-2022	₹102.45	₹105.85	₹102.00	₹102.90	1.63% [₹1.65]	2,63,206
20-Jul-2022	₹102.15	₹103.30	₹100.25	₹101.25	-0.30% [-₹0.30]	2,22,549
19-Jul-2022	₹102.30	₹103.85	₹100.75	₹101.55	-1.69% [-₹1.75]	1,07,753
18-Jul-2022	₹105.90	₹105.90	₹102.55	₹103.30	-0.63% [-₹0.65]	63,530
15-Jul-2022	₹101.05	₹104.40	₹101.00	₹103.95	2.97% [₹3.00]	88,463
14-Jul-2022	₹102.60	₹103.55	₹99.15	₹100.95	-0.44% [-₹0.45]	32,484
13-Jul-2022	₹106.00	₹108.00	₹101.00	₹101.40	-2.22% [-₹2.30]	96,075
12-Jul-2022	₹104.80	₹107.45	₹102.30	₹103.70	-0.67% [-₹0.70]	1,50,348
11-Jul-2022	₹102.45	₹106.50	₹101.85	₹104.40	1.90% [₹1.95]	95,855
08-Jul-2022	₹100.80	₹104.75	₹100.45	₹102.45	2.25% [₹2.25]	1,28,543
07-Jul-2022	₹101.00	₹102.00	₹98.95	₹100.20	0.91% [₹0.90]	70,296
06-Jul-2022	₹101.15	₹102.45	₹98.10	₹99.30	-1.83% [-₹1.85]	45,400
05-Jul-2022	₹102.90	₹105.00	₹100.15	₹101.15	1.10% [₹1.10]	83,036
04-Jul-2022	₹97.05	₹101.90	₹96.85	₹100.05	2.09% [₹2.05]	41,357
01-Jul-2022	₹101.65	₹101.65	₹95.55	₹98.00	-2.54% [-₹2.55]	82,830
30-Jun-2022	₹104.00	₹104.20	₹99.55	₹100.55	-2.76% [-₹2.85]	30,101
29-Jun-2022	₹100.85	₹104.45	₹100.85	₹103.40	0.29% [₹0.30]	57,933
28-Jun-2022	₹103.00	₹104.00	₹101.35	₹103.10	-0.29% [-₹0.30]	43,965
27-Jun-2022	₹103.95	₹104.90	₹102.65	₹103.40	3.45% [₹3.45]	86,915
24-Jun-2022	₹98.80	₹99.95	₹96.45	₹99.95	4.99% [₹4.75]	82,575
22-Jun-2022	₹97.20	₹98.65	₹95.00	₹96.25	-0.47% [-₹0.45]	99,401
21-Jun-2022	₹92.30	₹96.70	₹92.30	₹96.70	4.99% [₹4.60]	85,892
20-Jun-2022	₹96.50	₹99.40	₹92.10	₹92.10	-4.95% [-₹4.80]	1,01,729
17-Jun-2022	₹95.60	₹100.80	₹94.00	₹96.90	-1.77% [-₹1.75]	1,61,332
16-Jun-2022	₹107.60	₹107.90	₹98.65	₹98.65	-4.96% [-₹5.15]	84,698
15-Jun-2022	₹104.10	₹104.85	₹102.85	₹103.80	1.42% [₹1.45]	65,825
14-Jun-2022	₹102.00	₹105.90	₹100.50	₹102.35	-1.59% [-₹1.65]	1,61,290
13-Jun-2022	₹108.00	₹108.00	₹104.00	₹104.00	-4.98% [-₹5.45]	1,02,645
10-Jun-2022	₹110.80	₹113.45	₹108.80	₹109.45	-2.10% [-₹2.35]	1,35,918
09-Jun-2022	₹108.25	₹112.50	₹106.40	₹111.80	2.43% [₹2.65]	1,52,147
08-Jun-2022	₹114.40	₹114.40	₹107.70	₹109.15	-3.71% [-₹4.20]	1,58,318
07-Jun-2022	₹117.90	₹118.90	₹112.30	₹113.35	-4.10% [-₹4.85]	1,38,909
06-Jun-2022	₹119.00	₹120.10	₹113.25	₹118.20	0.30% [₹0.35]	1,43,932
03-Jun-2022	₹123.35	₹123.35	₹116.45	₹117.85	-2.68% [-₹3.25]	1,05,801
02-Jun-2022	₹123.00	₹124.30	₹120.00	₹121.10	-0.41% [-₹0.50]	1,54,059
01-Jun-2022	₹124.80	₹126.80	₹118.35	₹121.60	-0.21% [-₹0.25]	2,65,208
31-May-2022	₹115.00	₹121.90	₹113.15	₹121.85	4.95% [₹5.75]	2,76,258
30-May-2022	₹122.00	₹122.20	₹114.30	₹116.10	-2.23% [-₹2.65]	3,32,373
27-May-2022	₹121.40	₹122.30	₹116.25	₹118.75	1.15% [₹1.35]	2,21,013
26-May-2022	₹111.60	₹119.95	₹111.60	₹117.40	-0.04% [-₹0.05]	5,10,060
25-May-2022	₹117.55	₹121.00	₹117.45	₹117.45	-4.98% [-₹6.15]	1,36,756
24-May-2022	₹128.10	₹129.75	₹123.60	₹123.60	-5.00% [-₹6.50]	1,12,884
23-May-2022	₹136.60	₹139.80	₹130.10	₹130.10	-4.97% [-₹6.80]	2,31,284
20-May-2022	₹144.60	₹145.00	₹135.10	₹136.90	-1.01% [-₹1.40]	3,22,107
19-May-2022	₹131.05	₹139.10	₹128.00	₹138.30	4.38% [₹5.80]	6,81,657
18-May-2022	₹131.90	₹132.50	₹130.65	₹132.50	4.99% [₹6.30]	41,017
17-May-2022	₹125.00	₹126.20	₹122.85	₹126.20	4.99% [₹6.00]	1,23,924
16-May-2022	₹114.70	₹120.20	₹114.70	₹120.20	4.98% [₹5.70]	1,69,974
13-May-2022	₹112.00	₹115.10	₹112.00	₹114.50	4.42% [₹4.85]	2,08,595
12-May-2022	₹109.00	₹113.95	₹106.45	₹109.65	-0.23% [-₹0.25]	2,94,669
11-May-2022	₹118.05	₹123.60	₹107.20	₹109.90	-7.72% [-₹9.20]	6,52,143
10-May-2022	₹128.20	₹134.90	₹117.75	₹119.10	-8.94% [-₹11.70]	3,77,096
09-May-2022	₹136.15	₹139.10	₹129.10	₹130.80	-6.57% [-₹9.20]	2,96,682
06-May-2022	₹141.00	₹142.90	₹136.15	₹140.00	-3.58% [-₹5.20]	2,30,763
05-May-2022	₹146.00	₹149.50	₹143.05	₹145.20	1.79% [₹2.55]	2,09,972
04-May-2022	₹146.80	₹157.15	₹139.05	₹142.65	-3.91% [-₹5.80]	3,27,702
02-May-2022	₹146.30	₹152.50	₹145.05	₹148.45	-2.53% [-₹3.85]	2,01,685
29-Apr-2022	₹155.95	₹157.90	₹151.50	₹152.30	-1.68% [-₹2.60]	2,23,186
28-Apr-2022	₹155.90	₹160.80	₹154.00	₹154.90	0.49% [₹0.75]	2,62,630
27-Apr-2022	₹163.20	₹164.90	₹151.50	₹154.15	-5.55% [-₹9.05]	3,27,143
26-Apr-2022	₹164.10	₹169.60	₹161.25	₹163.20	0.90% [₹1.45]	3,36,147
25-Apr-2022	₹171.35	₹175.65	₹160.20	₹161.75	-6.50% [-₹11.25]	6,59,589
22-Apr-2022	₹169.00	₹177.40	₹168.95	₹173.00	1.91% [₹3.25]	8,48,349
21-Apr-2022	₹168.00	₹174.35	₹167.35	₹169.75	2.17% [₹3.60]	5,83,621
20-Apr-2022	₹164.40	₹172.40	₹162.00	₹166.15	2.25% [₹3.65]	5,88,461
19-Apr-2022	₹169.00	₹179.70	₹155.40	₹162.50	-1.40% [-₹2.30]	16,96,679
18-Apr-2022	₹150.10	₹165.10	₹146.70	₹164.80	9.79% [₹14.70]	20,73,401
13-Apr-2022	₹146.40	₹154.40	₹145.25	₹150.10	3.27% [₹4.75]	4,57,018
12-Apr-2022	₹149.90	₹150.90	₹142.20	₹145.35	-3.13% [-₹4.70]	2,84,207
11-Apr-2022	₹151.30	₹154.15	₹149.55	₹150.05	-0.50% [-₹0.75]	2,18,395
08-Apr-2022	₹153.70	₹156.40	₹148.60	₹150.80	-0.10% [-₹0.15]	3,19,986
07-Apr-2022	₹155.80	₹158.65	₹145.95	₹150.95	-2.08% [-₹3.20]	10,46,604
06-Apr-2022	₹140.00	₹154.55	₹139.10	₹154.15	9.72% [₹13.65]	14,66,478
05-Apr-2022	₹143.35	₹144.20	₹139.00	₹140.50	-1.26% [-₹1.80]	3,53,340
04-Apr-2022	₹138.55	₹151.40	₹138.30	₹142.30	3.38% [₹4.65]	4,67,848
01-Apr-2022	₹132.05	₹140.15	₹132.05	₹137.65	3.73% [₹4.95]	3,07,556
31-Mar-2022	₹135.50	₹136.00	₹130.05	₹132.70	-1.70% [-₹2.30]	2,91,711
30-Mar-2022	₹132.30	₹138.80	₹131.80	₹135.00	2.58% [₹3.40]	3,77,801
29-Mar-2022	₹137.85	₹140.80	₹128.70	₹131.60	-5.39% [-₹7.50]	5,52,786
28-Mar-2022	₹142.30	₹144.80	₹135.00	₹139.10	-2.35% [-₹3.35]	6,21,207
25-Mar-2022	₹150.80	₹151.70	₹138.00	₹142.45	-5.29% [-₹7.95]	6,70,326
24-Mar-2022	₹158.00	₹159.55	₹149.70	₹150.40	-3.56% [-₹5.55]	5,60,733
23-Mar-2022	₹159.50	₹163.35	₹154.10	₹155.95	-1.83% [-₹2.90]	5,53,231
22-Mar-2022	₹154.00	₹162.40	₹149.75	₹158.85	3.49% [₹5.35]	11,40,822
21-Mar-2022	₹148.65	₹157.30	₹147.70	₹153.50	4.21% [₹6.20]	10,74,509
17-Mar-2022	₹155.00	₹155.80	₹146.05	₹147.30	-3.60% [-₹5.50]	6,96,825
16-Mar-2022	₹159.00	₹161.20	₹151.80	₹152.80	-2.05% [-₹3.20]	8,55,761
15-Mar-2022	₹167.45	₹168.10	₹149.05	₹156.00	-4.91% [-₹8.05]	17,68,278
14-Mar-2022	₹153.50	₹169.10	₹148.50	₹164.05	6.70% [₹10.30]	46,56,838
11-Mar-2022	₹139.80	₹153.75	₹138.00	₹153.75	9.98% [₹13.95]	20,78,098
10-Mar-2022	₹144.20	₹149.90	₹138.00	₹139.80	-1.27% [-₹1.80]	14,09,513
09-Mar-2022	₹148.90	₹153.75	₹139.90	₹141.60	-1.15% [-₹1.65]	41,14,991
08-Mar-2022	₹120.80	₹143.25	₹120.80	₹143.25	19.97% [₹23.85]	42,97,678
04-Mar-2022	₹117.85	₹122.90	₹115.00	₹116.25	-1.40% [-₹1.65]	10,27,667
03-Mar-2022	₹109.85	₹124.20	₹109.85	₹117.90	8.86% [₹9.60]	19,91,280
02-Mar-2022	₹104.00	₹112.00	₹104.00	₹108.30	2.27% [₹2.40]	7,12,422
28-Feb-2022	₹105.00	₹108.75	₹102.60	₹105.90	0.09% [₹0.10]	4,90,280
25-Feb-2022	₹104.45	₹108.90	₹103.15	₹105.80	9.69% [₹9.35]	5,95,653
24-Feb-2022	₹105.00	₹109.75	₹94.40	₹96.45	-13.50% [-₹15.05]	11,50,931
23-Feb-2022	₹105.00	₹114.00	₹105.00	₹111.50	7.89% [₹8.15]	12,01,282
22-Feb-2022	₹100.00	₹110.80	₹96.95	₹103.35	-0.96% [-₹1.00]	13,97,069
21-Feb-2022	₹119.20	₹121.90	₹103.00	₹104.35	-11.49% [-₹13.55]	10,31,302
18-Feb-2022	₹120.90	₹127.70	₹115.25	₹117.90	-4.19% [-₹5.15]	16,38,599
17-Feb-2022	₹114.00	₹128.80	₹114.00	₹123.05	12.63% [₹13.80]	47,56,922
16-Feb-2022	₹90.50	₹109.50	₹90.50	₹109.25	19.73% [₹18.00]	14,61,204
15-Feb-2022	₹90.50	₹93.00	₹87.45	₹91.25	2.36% [₹2.10]	3,61,499
14-Feb-2022	₹94.00	₹101.00	₹87.30	₹89.15	-8.61% [-₹8.40]	8,85,370
11-Feb-2022	₹95.90	₹102.40	₹93.80	₹97.55	0.83% [₹0.80]	7,41,053
10-Feb-2022	₹97.60	₹99.70	₹95.05	₹96.75	-1.07% [-₹1.05]	2,52,856
09-Feb-2022	₹93.90	₹99.75	₹92.80	₹97.80	4.94% [₹4.60]	4,43,680
08-Feb-2022	₹97.85	₹99.20	₹88.70	₹93.20	-4.02% [-₹3.90]	5,36,179
07-Feb-2022	₹88.05	₹99.95	₹87.65	₹97.10	13.04% [₹11.20]	13,27,467
04-Feb-2022	₹85.50	₹88.60	₹85.50	₹85.90	-0.41% [-₹0.35]	1,33,762
03-Feb-2022	₹82.20	₹89.50	₹82.20	₹86.25	3.73% [₹3.10]	1,97,456
02-Feb-2022	₹84.30	₹85.15	₹82.70	₹83.15	-0.48% [-₹0.40]	51,454
01-Feb-2022	₹84.80	₹85.70	₹82.30	₹83.55	-0.30% [-₹0.25]	87,931
31-Jan-2022	₹83.50	₹84.75	₹81.20	₹83.80	1.15% [₹0.95]	34,154
28-Jan-2022	₹85.95	₹86.65	₹82.05	₹82.85	-0.78% [-₹0.65]	97,857
27-Jan-2022	₹78.00	₹84.80	₹78.00	₹83.50	5.30% [₹4.20]	1,69,907
25-Jan-2022	₹80.00	₹81.30	₹76.20	₹79.30	0.06% [₹0.05]	87,703
24-Jan-2022	₹85.00	₹85.70	₹77.55	₹79.25	-5.77% [-₹4.85]	85,041
21-Jan-2022	₹87.00	₹89.00	₹83.05	₹84.10	-3.22% [-₹2.80]	1,22,812
20-Jan-2022	₹85.90	₹88.00	₹84.65	₹86.90	2.96% [₹2.50]	1,60,447
19-Jan-2022	₹86.00	₹86.00	₹82.55	₹84.40	-0.71% [-₹0.60]	1,03,370
18-Jan-2022	₹86.50	₹88.65	₹84.55	₹85.00	-0.70% [-₹0.60]	1,59,028
17-Jan-2022	₹87.00	₹89.20	₹84.50	₹85.60	-0.29% [-₹0.25]	2,75,966
14-Jan-2022	₹85.90	₹88.95	₹85.00	₹85.85	-0.12% [-₹0.10]	2,17,192
13-Jan-2022	₹80.25	₹87.05	₹80.25	₹85.95	5.27% [₹4.30]	3,24,245
12-Jan-2022	₹83.15	₹84.40	₹80.00	₹81.65	-1.33% [-₹1.10]	1,61,837
11-Jan-2022	₹87.35	₹87.35	₹82.00	₹82.75	-3.95% [-₹3.40]	1,29,710
10-Jan-2022	₹89.50	₹89.55	₹85.65	₹86.15	1.00% [₹0.85]	93,207
07-Jan-2022	₹87.20	₹88.50	₹85.00	₹85.30	-2.18% [-₹1.90]	1,14,826
06-Jan-2022	₹85.00	₹92.25	₹83.60	₹87.20	1.63% [₹1.40]	4,54,268
05-Jan-2022	₹88.00	₹90.55	₹85.10	₹85.80	-2.56% [-₹2.25]	2,51,564
04-Jan-2022	₹80.15	₹88.05	₹79.40	₹88.05	9.99% [₹8.00]	3,98,912
03-Jan-2022	₹78.60	₹80.50	₹78.50	₹80.05	1.39% [₹1.10]	27,328
31-Dec-2021	₹78.60	₹79.90	₹78.20	₹78.95	-0.38% [-₹0.30]	27,225
30-Dec-2021	₹82.20	₹82.30	₹78.50	₹79.25	-2.28% [-₹1.85]	36,098
29-Dec-2021	₹77.40	₹81.90	₹77.10	₹81.10	5.39% [₹4.15]	1,23,403
28-Dec-2021	₹74.00	₹77.50	₹70.65	₹76.95	5.34% [₹3.90]	83,465
27-Dec-2021	₹73.35	₹73.90	₹71.50	₹73.05	0.14% [₹0.10]	21,500
24-Dec-2021	₹73.00	₹73.90	₹72.00	₹72.95	0.27% [₹0.20]	24,736
23-Dec-2021	₹73.30	₹74.60	₹71.25	₹72.75	-0.14% [-₹0.10]	53,987
22-Dec-2021	₹73.60	₹74.50	₹72.50	₹72.85	-0.27% [-₹0.20]	40,482
21-Dec-2021	₹72.50	₹73.85	₹72.05	₹73.05	2.67% [₹1.90]	16,911
20-Dec-2021	₹77.80	₹77.80	₹69.30	₹71.15	-6.69% [-₹5.10]	1,02,199
17-Dec-2021	₹79.50	₹79.90	₹75.65	₹76.25	-2.06% [-₹1.60]	48,322
16-Dec-2021	₹80.90	₹80.90	₹77.55	₹77.85	-1.33% [-₹1.05]	55,868
15-Dec-2021	₹78.05	₹81.95	₹78.05	₹78.90	-0.82% [-₹0.65]	98,105
14-Dec-2021	₹79.75	₹81.50	₹78.95	₹79.55	-0.25% [-₹0.20]	35,304
13-Dec-2021	₹80.00	₹82.80	₹79.25	₹79.75	-1.66% [-₹1.35]	89,569
10-Dec-2021	₹83.55	₹83.95	₹80.50	₹81.10	-2.29% [-₹1.90]	53,654
09-Dec-2021	₹79.00	₹85.50	₹77.95	₹83.00	6.75% [₹5.25]	1,13,090
08-Dec-2021	₹79.80	₹79.80	₹76.50	₹77.75	-0.89% [-₹0.70]	52,779
07-Dec-2021	₹76.50	₹79.70	₹74.10	₹78.45	4.32% [₹3.25]	49,117
06-Dec-2021	₹78.65	₹79.85	₹74.75	₹75.20	-4.39% [-₹3.45]	40,725
03-Dec-2021	₹79.90	₹80.90	₹78.50	₹78.65	-0.51% [-₹0.40]	21,295
02-Dec-2021	₹79.75	₹79.90	₹77.80	₹79.05	0.64% [₹0.50]	73,666
01-Dec-2021	₹79.90	₹80.35	₹77.65	₹78.55	-0.06% [-₹0.05]	23,942