| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 48.77 | Sell |
| Simple Moving Average (21) | 40.04 | Buy |
| Simple Moving Average (25) | 38.03 | Buy |
| Simple Moving Average (50) | 32.28 | Buy |
| Simple Moving Average (100) | 30.33 | Buy |
| Simple Moving Average (200) | 31.89 | Buy |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 47.72 | Sell |
| Exponential Moving Average (21) | 42.16 | Buy |
| Exponential Moving Average (25) | 40.76 | Buy |
| Exponential Moving Average (50) | 35.74 | Buy |
| Exponential Moving Average (100) | 33.19 | Buy |
| Exponential Moving Average (200) | 34.46 | Buy |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 48.91 | - | - |
| R3 | 52.37 | 51.18 | 48.03 | 51.95 | - |
| R2 | 51.18 | 49.96 | 47.74 | 50.98 | - |
| R1 | 49.17 | 49.21 | 47.44 | 48.75 | 48.58 |
| P | 47.98 | 47.98 | 47.98 | 47.77 | 47.69 |
| S1 | 45.97 | 46.76 | 46.86 | 45.55 | 45.38 |
| S2 | 44.78 | 46.01 | 46.56 | 50.98 | - |
| S3 | 42.77 | 44.78 | 46.27 | 42.35 | - |
| S4 | - | - | 45.39 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 27-Feb-2023 | ₹48.30 | ₹50.00 | ₹46.80 | ₹47.15 | -4.26% [-₹2.10] | 1,62,899 |
| 24-Feb-2023 | ₹50.80 | ₹52.00 | ₹49.25 | ₹49.25 | -4.92% [-₹2.55] | 1,17,583 |
| 23-Feb-2023 | ₹52.40 | ₹53.00 | ₹50.80 | ₹51.80 | -0.77% [-₹0.40] | 1,21,217 |
| 22-Feb-2023 | ₹52.20 | ₹52.95 | ₹49.60 | ₹52.20 | 0.00% [₹0.00] | 3,31,423 |
| 21-Feb-2023 | ₹53.00 | ₹55.00 | ₹51.25 | ₹52.20 | -0.10% [-₹0.05] | 5,42,781 |
| 20-Feb-2023 | ₹49.00 | ₹53.40 | ₹48.25 | ₹52.25 | 7.07% [₹3.45] | 6,68,937 |
| 17-Feb-2023 | ₹46.00 | ₹49.10 | ₹46.00 | ₹48.80 | 9.29% [₹4.15] | 8,19,710 |
| 16-Feb-2023 | ₹41.85 | ₹44.65 | ₹40.85 | ₹44.65 | 9.98% [₹4.05] | 6,66,102 |
| 15-Feb-2023 | ₹42.80 | ₹43.00 | ₹39.50 | ₹40.60 | -5.36% [-₹2.30] | 2,61,311 |
| 14-Feb-2023 | ₹42.00 | ₹44.85 | ₹39.60 | ₹42.90 | 3.87% [₹1.60] | 4,76,521 |
| 13-Feb-2023 | ₹39.20 | ₹41.50 | ₹39.00 | ₹41.30 | 4.42% [₹1.75] | 3,91,620 |
| 10-Feb-2023 | ₹41.00 | ₹41.55 | ₹37.30 | ₹39.55 | 2.46% [₹0.95] | 6,00,016 |
| 09-Feb-2023 | ₹34.60 | ₹40.80 | ₹34.25 | ₹38.60 | 11.56% [₹4.00] | 6,50,516 |
| 08-Feb-2023 | ₹34.70 | ₹35.95 | ₹34.00 | ₹34.60 | -0.14% [-₹0.05] | 4,06,508 |
| 07-Feb-2023 | ₹32.40 | ₹35.75 | ₹32.25 | ₹34.65 | 8.11% [₹2.60] | 7,06,494 |
| 06-Feb-2023 | ₹29.35 | ₹32.50 | ₹29.35 | ₹32.05 | 6.13% [₹1.85] | 9,18,874 |
| 03-Feb-2023 | ₹28.40 | ₹30.90 | ₹27.70 | ₹30.20 | 3.42% [₹1.00] | 8,14,427 |
| 02-Feb-2023 | ₹26.40 | ₹30.00 | ₹25.70 | ₹29.20 | 13.62% [₹3.50] | 10,56,654 |
| 01-Feb-2023 | ₹26.80 | ₹27.35 | ₹25.40 | ₹25.70 | -2.65% [-₹0.70] | 64,979 |
| 31-Jan-2023 | ₹26.70 | ₹26.70 | ₹25.90 | ₹26.40 | -1.12% [-₹0.30] | 33,635 |
| 30-Jan-2023 | ₹28.60 | ₹28.60 | ₹26.25 | ₹26.70 | -3.26% [-₹0.90] | 72,614 |
| 27-Jan-2023 | ₹27.55 | ₹28.70 | ₹27.20 | ₹27.60 | 0.55% [₹0.15] | 73,895 |
| 25-Jan-2023 | ₹28.80 | ₹29.90 | ₹26.65 | ₹27.45 | -5.99% [-₹1.75] | 2,13,570 |
| 24-Jan-2023 | ₹26.80 | ₹31.00 | ₹26.35 | ₹29.20 | 12.96% [₹3.35] | 12,11,240 |
| 23-Jan-2023 | ₹26.25 | ₹26.55 | ₹25.30 | ₹25.85 | -1.34% [-₹0.35] | 22,208 |
| 20-Jan-2023 | ₹26.65 | ₹26.80 | ₹26.10 | ₹26.20 | -0.76% [-₹0.20] | 12,998 |
| 19-Jan-2023 | ₹26.70 | ₹26.70 | ₹26.10 | ₹26.40 | 0.38% [₹0.10] | 8,694 |
| 18-Jan-2023 | ₹27.10 | ₹27.10 | ₹26.10 | ₹26.30 | -2.95% [-₹0.80] | 25,435 |
| 17-Jan-2023 | ₹26.20 | ₹27.50 | ₹25.45 | ₹27.10 | 3.44% [₹0.90] | 38,571 |
| 16-Jan-2023 | ₹26.75 | ₹26.75 | ₹26.10 | ₹26.20 | -1.50% [-₹0.40] | 12,975 |
| 13-Jan-2023 | ₹26.30 | ₹26.80 | ₹26.25 | ₹26.60 | 0.95% [₹0.25] | 17,374 |
| 12-Jan-2023 | ₹26.95 | ₹26.95 | ₹26.20 | ₹26.35 | -0.57% [-₹0.15] | 12,190 |
| 11-Jan-2023 | ₹27.00 | ₹27.40 | ₹25.85 | ₹26.50 | -1.67% [-₹0.45] | 26,597 |
| 10-Jan-2023 | ₹26.50 | ₹27.50 | ₹26.25 | ₹26.95 | 2.47% [₹0.65] | 22,569 |
| 09-Jan-2023 | ₹26.80 | ₹27.00 | ₹26.25 | ₹26.30 | 0.19% [₹0.05] | 16,926 |
| 06-Jan-2023 | ₹26.35 | ₹26.95 | ₹25.80 | ₹26.25 | 0.57% [₹0.15] | 20,970 |
| 05-Jan-2023 | ₹26.85 | ₹27.00 | ₹26.00 | ₹26.10 | -1.69% [-₹0.45] | 19,769 |
| 04-Jan-2023 | ₹26.55 | ₹27.10 | ₹26.10 | ₹26.55 | 0.95% [₹0.25] | 14,272 |
| 03-Jan-2023 | ₹26.25 | ₹26.95 | ₹26.10 | ₹26.30 | -0.94% [-₹0.25] | 26,761 |
| 02-Jan-2023 | ₹27.25 | ₹27.25 | ₹26.50 | ₹26.55 | -0.38% [-₹0.10] | 15,221 |
| 30-Dec-2022 | ₹26.60 | ₹27.25 | ₹26.20 | ₹26.65 | 0.57% [₹0.15] | 17,954 |
| 29-Dec-2022 | ₹27.45 | ₹28.00 | ₹26.40 | ₹26.50 | -0.19% [-₹0.05] | 23,403 |
| 28-Dec-2022 | ₹26.65 | ₹27.55 | ₹26.30 | ₹26.55 | -1.30% [-₹0.35] | 24,377 |
| 27-Dec-2022 | ₹25.55 | ₹27.15 | ₹25.55 | ₹26.90 | 4.26% [₹1.10] | 22,890 |
| 26-Dec-2022 | ₹25.40 | ₹26.95 | ₹24.10 | ₹25.80 | 3.20% [₹0.80] | 29,085 |
| 23-Dec-2022 | ₹26.60 | ₹26.60 | ₹24.50 | ₹25.00 | -6.72% [-₹1.80] | 48,280 |
| 22-Dec-2022 | ₹26.90 | ₹27.20 | ₹26.00 | ₹26.80 | -0.19% [-₹0.05] | 42,483 |
| 21-Dec-2022 | ₹27.50 | ₹28.20 | ₹26.55 | ₹26.85 | -3.07% [-₹0.85] | 42,931 |
| 20-Dec-2022 | ₹27.95 | ₹28.00 | ₹27.40 | ₹27.70 | 0.18% [₹0.05] | 29,124 |
| 19-Dec-2022 | ₹27.75 | ₹28.00 | ₹27.40 | ₹27.65 | 0.36% [₹0.10] | 20,662 |
| 16-Dec-2022 | ₹28.10 | ₹28.10 | ₹27.20 | ₹27.55 | -1.25% [-₹0.35] | 29,968 |
| 15-Dec-2022 | ₹28.10 | ₹28.75 | ₹27.50 | ₹27.90 | 1.64% [₹0.45] | 79,639 |
| 14-Dec-2022 | ₹27.65 | ₹28.35 | ₹27.30 | ₹27.45 | -0.72% [-₹0.20] | 61,387 |
| 13-Dec-2022 | ₹27.50 | ₹27.90 | ₹27.00 | ₹27.65 | 0.73% [₹0.20] | 25,279 |
| 12-Dec-2022 | ₹27.05 | ₹27.65 | ₹27.05 | ₹27.45 | 0.37% [₹0.10] | 13,429 |
| 09-Dec-2022 | ₹28.20 | ₹28.20 | ₹27.30 | ₹27.35 | -1.26% [-₹0.35] | 22,500 |
| 08-Dec-2022 | ₹28.00 | ₹28.25 | ₹26.10 | ₹27.70 | 1.47% [₹0.40] | 73,949 |
| 07-Dec-2022 | ₹28.30 | ₹28.30 | ₹27.10 | ₹27.30 | -2.33% [-₹0.65] | 27,971 |
| 06-Dec-2022 | ₹27.45 | ₹28.30 | ₹27.45 | ₹27.95 | 2.01% [₹0.55] | 24,221 |
| 05-Dec-2022 | ₹28.70 | ₹28.70 | ₹25.35 | ₹27.40 | -3.52% [-₹1.00] | 85,668 |
| 02-Dec-2022 | ₹28.40 | ₹28.75 | ₹27.90 | ₹28.40 | 1.07% [₹0.30] | 32,975 |
| 01-Dec-2022 | ₹28.60 | ₹28.60 | ₹28.05 | ₹28.10 | 0.18% [₹0.05] | 38,259 |
| 30-Nov-2022 | ₹27.60 | ₹28.50 | ₹27.60 | ₹28.05 | -0.36% [-₹0.10] | 29,299 |
| 29-Nov-2022 | ₹28.60 | ₹29.00 | ₹28.00 | ₹28.15 | -1.57% [-₹0.45] | 52,630 |
| 28-Nov-2022 | ₹29.00 | ₹29.00 | ₹28.00 | ₹28.60 | 0.88% [₹0.25] | 50,443 |
| 25-Nov-2022 | ₹27.85 | ₹29.50 | ₹27.50 | ₹28.35 | 2.53% [₹0.70] | 57,820 |
| 24-Nov-2022 | ₹31.05 | ₹31.05 | ₹27.00 | ₹27.65 | -2.64% [-₹0.75] | 1,07,606 |
| 23-Nov-2022 | ₹25.30 | ₹29.20 | ₹25.20 | ₹28.40 | 12.70% [₹3.20] | 1,71,070 |
| 22-Nov-2022 | ₹26.95 | ₹27.40 | ₹24.80 | ₹25.20 | -4.00% [-₹1.05] | 79,665 |
| 21-Nov-2022 | ₹26.65 | ₹27.15 | ₹26.10 | ₹26.25 | -3.49% [-₹0.95] | 41,567 |
| 18-Nov-2022 | ₹27.15 | ₹27.85 | ₹27.00 | ₹27.20 | -0.37% [-₹0.10] | 11,894 |
| 17-Nov-2022 | ₹28.05 | ₹28.05 | ₹27.10 | ₹27.30 | -0.73% [-₹0.20] | 20,608 |
| 14-Nov-2022 | ₹28.95 | ₹29.50 | ₹28.10 | ₹28.45 | -0.52% [-₹0.15] | 46,979 |
| 11-Nov-2022 | ₹29.60 | ₹29.60 | ₹28.35 | ₹28.60 | -1.21% [-₹0.35] | 51,907 |
| 10-Nov-2022 | ₹29.00 | ₹29.65 | ₹28.75 | ₹28.95 | -1.53% [-₹0.45] | 36,524 |
| 09-Nov-2022 | ₹29.90 | ₹29.90 | ₹29.00 | ₹29.40 | -0.17% [-₹0.05] | 41,997 |
| 07-Nov-2022 | ₹29.80 | ₹29.80 | ₹28.80 | ₹29.45 | 0.68% [₹0.20] | 34,916 |
| 04-Nov-2022 | ₹28.70 | ₹29.70 | ₹28.30 | ₹29.25 | 1.92% [₹0.55] | 51,960 |
| 03-Nov-2022 | ₹29.40 | ₹29.40 | ₹28.45 | ₹28.70 | -1.20% [-₹0.35] | 64,324 |
| 31-Oct-2022 | ₹29.00 | ₹29.80 | ₹29.00 | ₹29.40 | 0.68% [₹0.20] | 17,316 |
| 27-Oct-2022 | ₹29.90 | ₹29.90 | ₹29.05 | ₹29.35 | 0.86% [₹0.25] | 25,187 |
| 25-Oct-2022 | ₹29.30 | ₹30.55 | ₹29.00 | ₹29.10 | -0.68% [-₹0.20] | 33,282 |
| 24-Oct-2022 | ₹29.60 | ₹30.50 | ₹28.00 | ₹29.30 | -0.17% [-₹0.05] | 53,719 |
| 20-Oct-2022 | ₹29.00 | ₹30.00 | ₹29.00 | ₹29.65 | 2.24% [₹0.65] | 40,944 |
| 19-Oct-2022 | ₹31.00 | ₹31.90 | ₹26.00 | ₹29.00 | -5.54% [-₹1.70] | 1,70,323 |
| 18-Oct-2022 | ₹31.90 | ₹31.90 | ₹30.50 | ₹30.70 | -1.76% [-₹0.55] | 19,365 |
| 17-Oct-2022 | ₹30.15 | ₹33.50 | ₹29.65 | ₹31.25 | 4.17% [₹1.25] | 1,01,924 |
| 14-Oct-2022 | ₹30.50 | ₹31.35 | ₹29.70 | ₹30.00 | -1.48% [-₹0.45] | 60,494 |
| 13-Oct-2022 | ₹29.00 | ₹31.90 | ₹28.40 | ₹30.45 | 6.84% [₹1.95] | 2,03,270 |
| 12-Oct-2022 | ₹28.55 | ₹28.90 | ₹28.05 | ₹28.50 | 1.42% [₹0.40] | 32,281 |
| 11-Oct-2022 | ₹29.15 | ₹29.15 | ₹27.80 | ₹28.10 | -2.43% [-₹0.70] | 41,338 |
| 10-Oct-2022 | ₹29.20 | ₹29.20 | ₹28.25 | ₹28.80 | -1.20% [-₹0.35] | 32,114 |
| 07-Oct-2022 | ₹28.70 | ₹29.50 | ₹28.40 | ₹29.15 | 1.57% [₹0.45] | 44,990 |
| 06-Oct-2022 | ₹29.50 | ₹29.55 | ₹28.20 | ₹28.70 | -0.69% [-₹0.20] | 56,222 |
| 04-Oct-2022 | ₹28.30 | ₹29.55 | ₹27.90 | ₹28.90 | 5.86% [₹1.60] | 1,17,025 |
| 03-Oct-2022 | ₹27.05 | ₹28.40 | ₹27.05 | ₹27.30 | -1.62% [-₹0.45] | 72,324 |
| 30-Sep-2022 | ₹27.70 | ₹28.50 | ₹27.00 | ₹27.75 | 1.83% [₹0.50] | 1,33,900 |
| 29-Sep-2022 | ₹27.90 | ₹31.05 | ₹26.70 | ₹27.25 | 0.93% [₹0.25] | 4,48,547 |
| 28-Sep-2022 | ₹28.00 | ₹29.00 | ₹26.70 | ₹27.00 | -5.76% [-₹1.65] | 2,56,237 |
| 26-Sep-2022 | ₹31.00 | ₹31.00 | ₹26.50 | ₹29.55 | -5.14% [-₹1.60] | 1,85,727 |
| 23-Sep-2022 | ₹32.60 | ₹33.50 | ₹30.85 | ₹31.15 | -3.41% [-₹1.10] | 1,65,368 |
| 22-Sep-2022 | ₹30.45 | ₹36.05 | ₹30.40 | ₹32.25 | 7.32% [₹2.20] | 13,12,264 |
| 21-Sep-2022 | ₹30.90 | ₹31.60 | ₹29.50 | ₹30.05 | -2.75% [-₹0.85] | 1,17,681 |
| 20-Sep-2022 | ₹31.15 | ₹32.45 | ₹30.65 | ₹30.90 | 1.15% [₹0.35] | 1,77,824 |
| 19-Sep-2022 | ₹31.70 | ₹32.70 | ₹30.40 | ₹30.55 | -3.32% [-₹1.05] | 1,36,210 |
| 16-Sep-2022 | ₹33.50 | ₹34.05 | ₹30.85 | ₹31.60 | -5.67% [-₹1.90] | 2,80,498 |
| 15-Sep-2022 | ₹33.75 | ₹35.70 | ₹33.00 | ₹33.50 | -0.89% [-₹0.30] | 1,63,343 |
| 14-Sep-2022 | ₹34.00 | ₹34.85 | ₹33.10 | ₹33.80 | -2.03% [-₹0.70] | 51,488 |
| 13-Sep-2022 | ₹35.00 | ₹35.30 | ₹33.50 | ₹34.50 | 0.58% [₹0.20] | 77,186 |
| 12-Sep-2022 | ₹34.00 | ₹35.60 | ₹33.55 | ₹34.30 | 2.85% [₹0.95] | 1,22,932 |
| 09-Sep-2022 | ₹35.70 | ₹35.80 | ₹32.80 | ₹33.35 | -4.30% [-₹1.50] | 1,93,825 |
| 08-Sep-2022 | ₹38.90 | ₹38.90 | ₹32.30 | ₹34.85 | -7.56% [-₹2.85] | 4,15,097 |
| 07-Sep-2022 | ₹38.40 | ₹39.95 | ₹37.00 | ₹37.70 | -1.82% [-₹0.70] | 1,28,327 |
| 06-Sep-2022 | ₹43.00 | ₹43.00 | ₹37.10 | ₹38.40 | -10.90% [-₹4.70] | 2,86,320 |
| 05-Sep-2022 | ₹41.60 | ₹44.80 | ₹40.30 | ₹43.10 | 7.88% [₹3.15] | 4,88,756 |
| 02-Sep-2022 | ₹40.75 | ₹43.45 | ₹37.20 | ₹39.95 | 9.75% [₹3.55] | 9,91,314 |
| 01-Sep-2022 | ₹30.30 | ₹36.40 | ₹30.20 | ₹36.40 | 19.93% [₹6.05] | 2,25,940 |
| 30-Aug-2022 | ₹31.40 | ₹31.65 | ₹29.75 | ₹30.35 | -1.30% [-₹0.40] | 1,06,425 |
| 29-Aug-2022 | ₹30.40 | ₹31.30 | ₹30.05 | ₹30.75 | -0.97% [-₹0.30] | 59,428 |
| 26-Aug-2022 | ₹32.05 | ₹32.65 | ₹30.30 | ₹31.05 | -2.51% [-₹0.80] | 79,255 |
| 25-Aug-2022 | ₹32.50 | ₹32.50 | ₹31.00 | ₹31.85 | 1.43% [₹0.45] | 76,790 |
| 24-Aug-2022 | ₹33.50 | ₹33.70 | ₹30.00 | ₹31.40 | -5.71% [-₹1.90] | 1,61,345 |
| 23-Aug-2022 | ₹33.05 | ₹33.80 | ₹32.95 | ₹33.30 | 1.06% [₹0.35] | 19,577 |
| 22-Aug-2022 | ₹34.80 | ₹34.80 | ₹32.70 | ₹32.95 | -2.95% [-₹1.00] | 49,051 |
| 19-Aug-2022 | ₹34.20 | ₹34.95 | ₹33.10 | ₹33.95 | 0.30% [₹0.10] | 28,964 |
| 18-Aug-2022 | ₹33.75 | ₹34.60 | ₹33.10 | ₹33.85 | 0.45% [₹0.15] | 61,791 |
| 17-Aug-2022 | ₹33.65 | ₹35.00 | ₹33.20 | ₹33.70 | -0.88% [-₹0.30] | 26,852 |
| 16-Aug-2022 | ₹35.00 | ₹36.65 | ₹32.70 | ₹34.00 | -7.23% [-₹2.65] | 97,285 |
| 12-Aug-2022 | ₹38.00 | ₹38.00 | ₹36.05 | ₹36.65 | 0.69% [₹0.25] | 31,936 |
| 11-Aug-2022 | ₹40.20 | ₹40.20 | ₹36.15 | ₹36.40 | -5.45% [-₹2.10] | 50,840 |
| 10-Aug-2022 | ₹37.90 | ₹40.40 | ₹30.75 | ₹38.50 | 4.90% [₹1.80] | 2,22,169 |
| 05-Aug-2022 | ₹30.15 | ₹35.80 | ₹30.15 | ₹35.80 | 19.93% [₹5.95] | 1,03,982 |
| 04-Aug-2022 | ₹32.50 | ₹32.85 | ₹29.05 | ₹29.85 | -7.44% [-₹2.40] | 93,503 |
| 03-Aug-2022 | ₹32.05 | ₹32.50 | ₹31.30 | ₹32.25 | -0.31% [-₹0.10] | 24,089 |
| 02-Aug-2022 | ₹31.95 | ₹32.85 | ₹31.00 | ₹32.35 | 1.73% [₹0.55] | 37,447 |
| 01-Aug-2022 | ₹32.70 | ₹32.70 | ₹29.35 | ₹31.80 | -1.09% [-₹0.35] | 61,687 |
| 29-Jul-2022 | ₹32.65 | ₹32.70 | ₹31.35 | ₹32.15 | 0.47% [₹0.15] | 12,542 |
| 28-Jul-2022 | ₹31.50 | ₹32.25 | ₹31.05 | ₹32.00 | 1.59% [₹0.50] | 12,962 |
| 27-Jul-2022 | ₹31.95 | ₹31.95 | ₹30.50 | ₹31.50 | 0.96% [₹0.30] | 20,370 |
| 26-Jul-2022 | ₹32.45 | ₹32.85 | ₹30.55 | ₹31.20 | -5.88% [-₹1.95] | 19,199 |
| 25-Jul-2022 | ₹33.10 | ₹33.60 | ₹32.30 | ₹33.15 | 1.84% [₹0.60] | 8,393 |
| 22-Jul-2022 | ₹33.50 | ₹33.50 | ₹32.40 | ₹32.55 | -0.91% [-₹0.30] | 16,720 |
| 21-Jul-2022 | ₹33.15 | ₹33.65 | ₹32.50 | ₹32.85 | 1.08% [₹0.35] | 10,341 |
| 20-Jul-2022 | ₹34.00 | ₹34.10 | ₹32.10 | ₹32.50 | -3.27% [-₹1.10] | 30,301 |
| 19-Jul-2022 | ₹33.90 | ₹34.20 | ₹33.05 | ₹33.60 | -0.30% [-₹0.10] | 23,974 |
| 18-Jul-2022 | ₹33.90 | ₹34.65 | ₹33.00 | ₹33.70 | 0.75% [₹0.25] | 27,738 |
| 15-Jul-2022 | ₹33.35 | ₹34.50 | ₹33.05 | ₹33.45 | 0.75% [₹0.25] | 4,115 |
| 14-Jul-2022 | ₹35.00 | ₹35.85 | ₹32.10 | ₹33.20 | -0.60% [-₹0.20] | 24,100 |
| 13-Jul-2022 | ₹33.10 | ₹34.00 | ₹32.65 | ₹33.40 | 0.91% [₹0.30] | 11,841 |
| 12-Jul-2022 | ₹32.10 | ₹33.95 | ₹31.50 | ₹33.10 | 2.64% [₹0.85] | 23,850 |
| 11-Jul-2022 | ₹32.00 | ₹32.85 | ₹32.00 | ₹32.25 | 0.78% [₹0.25] | 6,878 |
| 08-Jul-2022 | ₹32.80 | ₹33.45 | ₹31.80 | ₹32.00 | -1.84% [-₹0.60] | 10,017 |
| 07-Jul-2022 | ₹32.75 | ₹33.65 | ₹32.40 | ₹32.60 | 1.88% [₹0.60] | 6,819 |
| 06-Jul-2022 | ₹31.70 | ₹33.15 | ₹31.20 | ₹32.00 | -1.08% [-₹0.35] | 19,019 |
| 05-Jul-2022 | ₹34.25 | ₹34.65 | ₹32.25 | ₹32.35 | -4.99% [-₹1.70] | 33,827 |
| 04-Jul-2022 | ₹37.50 | ₹37.85 | ₹33.70 | ₹34.05 | -4.08% [-₹1.45] | 14,464 |
| 01-Jul-2022 | ₹34.05 | ₹35.80 | ₹33.10 | ₹35.50 | 1.87% [₹0.65] | 15,224 |
| 30-Jun-2022 | ₹36.90 | ₹38.00 | ₹34.30 | ₹34.85 | -3.73% [-₹1.35] | 25,630 |
| 29-Jun-2022 | ₹35.90 | ₹39.00 | ₹34.65 | ₹36.20 | 0.14% [₹0.05] | 49,117 |
| 28-Jun-2022 | ₹34.35 | ₹38.50 | ₹32.70 | ₹36.15 | 5.24% [₹1.80] | 43,037 |
| 27-Jun-2022 | ₹40.35 | ₹40.50 | ₹33.35 | ₹34.35 | 1.78% [₹0.60] | 2,71,429 |
| 24-Jun-2022 | ₹31.40 | ₹33.75 | ₹29.20 | ₹33.75 | 19.89% [₹5.60] | 93,365 |
| 22-Jun-2022 | ₹26.30 | ₹27.95 | ₹25.05 | ₹25.60 | -2.66% [-₹0.70] | 14,052 |
| 21-Jun-2022 | ₹26.75 | ₹27.00 | ₹23.15 | ₹26.30 | -1.87% [-₹0.50] | 35,161 |
| 20-Jun-2022 | ₹31.60 | ₹31.60 | ₹26.15 | ₹26.80 | -9.76% [-₹2.90] | 28,034 |
| 17-Jun-2022 | ₹27.50 | ₹30.00 | ₹27.05 | ₹29.70 | 6.64% [₹1.85] | 18,393 |
| 16-Jun-2022 | ₹31.30 | ₹31.30 | ₹27.30 | ₹27.85 | -6.39% [-₹1.90] | 15,986 |
| 15-Jun-2022 | ₹31.00 | ₹31.05 | ₹29.50 | ₹29.75 | 0.34% [₹0.10] | 20,499 |
| 14-Jun-2022 | ₹31.30 | ₹32.00 | ₹29.05 | ₹29.65 | -4.05% [-₹1.25] | 17,941 |
| 13-Jun-2022 | ₹32.00 | ₹32.45 | ₹28.15 | ₹30.90 | -3.13% [-₹1.00] | 9,697 |
| 10-Jun-2022 | ₹34.00 | ₹34.00 | ₹29.15 | ₹31.90 | -1.39% [-₹0.45] | 8,994 |
| 09-Jun-2022 | ₹31.85 | ₹33.15 | ₹31.00 | ₹32.35 | 0.94% [₹0.30] | 11,768 |
| 08-Jun-2022 | ₹32.70 | ₹32.70 | ₹31.75 | ₹32.05 | 1.10% [₹0.35] | 18,651 |
| 07-Jun-2022 | ₹30.15 | ₹34.95 | ₹30.15 | ₹31.70 | -11.70% [-₹4.20] | 1,00,768 |
| 06-Jun-2022 | ₹36.00 | ₹36.00 | ₹33.75 | ₹35.90 | 3.76% [₹1.30] | 13,159 |
| 03-Jun-2022 | ₹33.05 | ₹35.80 | ₹33.05 | ₹34.60 | 3.75% [₹1.25] | 26,063 |
| 02-Jun-2022 | ₹32.80 | ₹34.05 | ₹32.30 | ₹33.35 | 0.30% [₹0.10] | 7,997 |
| 01-Jun-2022 | ₹34.95 | ₹35.45 | ₹32.70 | ₹33.25 | -2.21% [-₹0.75] | 6,421 |
| 31-May-2022 | ₹35.80 | ₹36.45 | ₹33.35 | ₹34.00 | 0.59% [₹0.20] | 4,234 |
| 30-May-2022 | ₹34.45 | ₹34.55 | ₹33.35 | ₹33.80 | -1.74% [-₹0.60] | 6,297 |
| 27-May-2022 | ₹34.55 | ₹34.70 | ₹33.65 | ₹34.40 | -0.86% [-₹0.30] | 7,335 |
| 26-May-2022 | ₹35.00 | ₹35.00 | ₹32.75 | ₹34.70 | 5.47% [₹1.80] | 10,248 |
| 25-May-2022 | ₹32.40 | ₹34.15 | ₹32.40 | ₹32.90 | -1.35% [-₹0.45] | 8,324 |
| 24-May-2022 | ₹33.95 | ₹34.75 | ₹32.40 | ₹33.35 | -0.60% [-₹0.20] | 13,402 |
| 23-May-2022 | ₹34.15 | ₹35.50 | ₹33.30 | ₹33.55 | -1.61% [-₹0.55] | 8,996 |
| 20-May-2022 | ₹34.20 | ₹34.95 | ₹33.30 | ₹34.10 | 2.10% [₹0.70] | 7,512 |
| 19-May-2022 | ₹33.60 | ₹36.75 | ₹32.55 | ₹33.40 | -6.96% [-₹2.50] | 20,018 |
| 18-May-2022 | ₹36.85 | ₹36.90 | ₹34.70 | ₹35.90 | -0.55% [-₹0.20] | 7,919 |
| 17-May-2022 | ₹35.00 | ₹37.00 | ₹34.55 | ₹36.10 | 2.12% [₹0.75] | 8,760 |
| 16-May-2022 | ₹35.90 | ₹35.90 | ₹34.00 | ₹35.35 | 7.12% [₹2.35] | 6,956 |
| 13-May-2022 | ₹31.80 | ₹33.75 | ₹31.60 | ₹33.00 | 7.49% [₹2.30] | 23,523 |
| 12-May-2022 | ₹31.45 | ₹32.90 | ₹30.20 | ₹30.70 | -3.76% [-₹1.20] | 27,478 |
| 11-May-2022 | ₹36.70 | ₹36.70 | ₹31.90 | ₹31.90 | -9.89% [-₹3.50] | 34,602 |
| 10-May-2022 | ₹37.60 | ₹37.60 | ₹35.05 | ₹35.40 | -4.07% [-₹1.50] | 9,632 |
| 09-May-2022 | ₹37.80 | ₹37.80 | ₹36.05 | ₹36.90 | 0.68% [₹0.25] | 17,442 |
| 06-May-2022 | ₹37.15 | ₹37.85 | ₹35.10 | ₹36.65 | -4.81% [-₹1.85] | 32,723 |
| 05-May-2022 | ₹41.00 | ₹41.00 | ₹37.40 | ₹38.50 | -2.65% [-₹1.05] | 8,428 |
| 04-May-2022 | ₹39.95 | ₹41.70 | ₹36.50 | ₹39.55 | 1.02% [₹0.40] | 36,647 |
| 02-May-2022 | ₹38.20 | ₹39.95 | ₹38.20 | ₹39.15 | 0.64% [₹0.25] | 12,897 |
| 29-Apr-2022 | ₹40.00 | ₹40.50 | ₹38.55 | ₹38.90 | -2.14% [-₹0.85] | 19,868 |
| 28-Apr-2022 | ₹41.70 | ₹41.70 | ₹38.00 | ₹39.75 | -0.87% [-₹0.35] | 33,108 |
| 27-Apr-2022 | ₹42.00 | ₹42.00 | ₹39.30 | ₹40.10 | -2.55% [-₹1.05] | 11,980 |
| 26-Apr-2022 | ₹37.65 | ₹41.40 | ₹37.50 | ₹41.15 | 9.30% [₹3.50] | 52,115 |
| 25-Apr-2022 | ₹41.50 | ₹43.70 | ₹36.45 | ₹37.65 | -5.99% [-₹2.40] | 55,340 |
| 22-Apr-2022 | ₹39.20 | ₹42.00 | ₹38.30 | ₹40.05 | 0.75% [₹0.30] | 27,112 |
| 21-Apr-2022 | ₹39.50 | ₹40.50 | ₹38.50 | ₹39.75 | 1.53% [₹0.60] | 10,306 |
| 20-Apr-2022 | ₹41.45 | ₹41.45 | ₹38.50 | ₹39.15 | -2.49% [-₹1.00] | 16,307 |
| 19-Apr-2022 | ₹41.10 | ₹42.90 | ₹39.50 | ₹40.15 | -4.86% [-₹2.05] | 24,914 |
| 18-Apr-2022 | ₹40.00 | ₹44.00 | ₹39.25 | ₹42.20 | 5.50% [₹2.20] | 63,759 |
| 13-Apr-2022 | ₹40.45 | ₹41.90 | ₹39.25 | ₹40.00 | -1.11% [-₹0.45] | 14,647 |
| 12-Apr-2022 | ₹41.80 | ₹42.75 | ₹38.00 | ₹40.45 | -2.65% [-₹1.10] | 51,925 |
| 11-Apr-2022 | ₹42.00 | ₹42.85 | ₹41.05 | ₹41.55 | -1.07% [-₹0.45] | 11,740 |
| 08-Apr-2022 | ₹46.00 | ₹46.50 | ₹41.10 | ₹42.00 | -1.52% [-₹0.65] | 36,713 |
| 07-Apr-2022 | ₹40.25 | ₹44.25 | ₹40.25 | ₹42.65 | 5.96% [₹2.40] | 51,470 |
| 06-Apr-2022 | ₹38.45 | ₹40.35 | ₹38.05 | ₹40.25 | 4.68% [₹1.80] | 35,267 |
| 05-Apr-2022 | ₹38.05 | ₹39.25 | ₹37.05 | ₹38.45 | 2.81% [₹1.05] | 27,578 |
| 04-Apr-2022 | ₹37.50 | ₹37.50 | ₹35.75 | ₹37.40 | 4.62% [₹1.65] | 22,114 |
| 01-Apr-2022 | ₹33.05 | ₹35.75 | ₹33.05 | ₹35.75 | 4.99% [₹1.70] | 21,880 |
| 31-Mar-2022 | ₹35.20 | ₹35.20 | ₹33.85 | ₹34.05 | -4.22% [-₹1.50] | 34,713 |
| 30-Mar-2022 | ₹36.25 | ₹36.25 | ₹34.60 | ₹35.55 | 1.72% [₹0.60] | 20,073 |
| 29-Mar-2022 | ₹34.00 | ₹36.20 | ₹32.85 | ₹34.95 | 1.30% [₹0.45] | 22,761 |
| 27-Jan-2022 | ₹55.95 | ₹55.95 | ₹52.25 | ₹53.75 | 0.19% [₹0.10] | 3,09,732 |
| 25-Jan-2022 | ₹49.40 | ₹53.65 | ₹48.65 | ₹53.65 | 4.99% [₹2.55] | 3,25,710 |
| 24-Jan-2022 | ₹55.40 | ₹55.40 | ₹50.70 | ₹51.10 | -4.22% [-₹2.25] | 95,492 |
| 21-Jan-2022 | ₹53.50 | ₹53.95 | ₹51.55 | ₹53.35 | 3.79% [₹1.95] | 73,922 |
| 20-Jan-2022 | ₹50.50 | ₹51.50 | ₹47.60 | ₹51.40 | 4.79% [₹2.35] | 1,12,539 |
| 19-Jan-2022 | ₹47.60 | ₹49.20 | ₹46.00 | ₹49.05 | 4.58% [₹2.15] | 94,798 |
| 18-Jan-2022 | ₹48.65 | ₹48.65 | ₹46.45 | ₹46.90 | -1.68% [-₹0.80] | 50,291 |
| 17-Jan-2022 | ₹48.05 | ₹48.50 | ₹46.50 | ₹47.70 | -1.14% [-₹0.55] | 65,784 |
| 14-Jan-2022 | ₹45.75 | ₹50.00 | ₹45.75 | ₹48.25 | 0.84% [₹0.40] | 51,624 |
| 13-Jan-2022 | ₹49.80 | ₹49.80 | ₹46.10 | ₹47.85 | 0.00% [₹0.00] | 66,066 |
| 12-Jan-2022 | ₹48.10 | ₹48.10 | ₹43.60 | ₹47.85 | 4.36% [₹2.00] | 1,44,433 |
| 11-Jan-2022 | ₹44.50 | ₹45.85 | ₹44.25 | ₹45.85 | 4.92% [₹2.15] | 77,499 |
| 10-Jan-2022 | ₹42.90 | ₹43.70 | ₹40.65 | ₹43.70 | 4.92% [₹2.05] | 1,39,192 |
| 07-Jan-2022 | ₹41.25 | ₹42.35 | ₹40.60 | ₹41.65 | 0.97% [₹0.40] | 49,715 |
| 06-Jan-2022 | ₹40.20 | ₹41.90 | ₹39.15 | ₹41.25 | 2.61% [₹1.05] | 54,076 |
| 05-Jan-2022 | ₹42.85 | ₹42.85 | ₹39.80 | ₹40.20 | -2.90% [-₹1.20] | 1,04,291 |
| 04-Jan-2022 | ₹41.40 | ₹41.40 | ₹40.05 | ₹41.40 | 4.94% [₹1.95] | 1,08,379 |
| 03-Jan-2022 | ₹36.50 | ₹39.45 | ₹36.50 | ₹39.45 | 4.92% [₹1.85] | 1,08,317 |
| 31-Dec-2021 | ₹39.45 | ₹41.20 | ₹37.35 | ₹37.60 | -4.33% [-₹1.70] | 3,01,574 |
| 30-Dec-2021 | ₹41.90 | ₹42.55 | ₹38.55 | ₹39.30 | -3.08% [-₹1.25] | 3,69,097 |
| 29-Dec-2021 | ₹44.30 | ₹44.30 | ₹40.10 | ₹40.55 | -3.91% [-₹1.65] | 1,64,127 |
| 28-Dec-2021 | ₹42.20 | ₹42.20 | ₹42.20 | ₹42.20 | 4.98% [₹2.00] | 15,868 |
| 27-Dec-2021 | ₹37.20 | ₹40.20 | ₹36.40 | ₹40.20 | 4.96% [₹1.90] | 68,274 |
| 24-Dec-2021 | ₹39.25 | ₹41.70 | ₹38.30 | ₹38.30 | -4.96% [-₹2.00] | 1,24,035 |
| 23-Dec-2021 | ₹40.00 | ₹42.40 | ₹38.40 | ₹40.30 | -0.25% [-₹0.10] | 1,91,665 |
| 22-Dec-2021 | ₹43.95 | ₹43.95 | ₹40.40 | ₹40.40 | -4.94% [-₹2.10] | 1,27,291 |
| 21-Dec-2021 | ₹44.70 | ₹46.00 | ₹42.50 | ₹42.50 | -4.92% [-₹2.20] | 82,502 |
| 20-Dec-2021 | ₹44.70 | ₹48.35 | ₹44.70 | ₹44.70 | -4.99% [-₹2.35] | 62,002 |
| 17-Dec-2021 | ₹49.10 | ₹51.50 | ₹47.05 | ₹47.05 | -4.95% [-₹2.45] | 35,621 |
| 16-Dec-2021 | ₹54.50 | ₹54.70 | ₹49.50 | ₹49.50 | -4.99% [-₹2.60] | 84,671 |
| 15-Dec-2021 | ₹48.00 | ₹52.10 | ₹47.55 | ₹52.10 | 4.93% [₹2.45] | 1,01,189 |
| 14-Dec-2021 | ₹50.00 | ₹51.80 | ₹49.65 | ₹49.65 | -4.98% [-₹2.60] | 46,072 |
| 13-Dec-2021 | ₹53.10 | ₹55.40 | ₹52.25 | ₹52.25 | -4.91% [-₹2.70] | 52,672 |
| 10-Dec-2021 | ₹56.10 | ₹56.15 | ₹54.95 | ₹54.95 | -4.93% [-₹2.85] | 94,924 |
| 09-Dec-2021 | ₹58.00 | ₹58.70 | ₹56.10 | ₹57.80 | 3.31% [₹1.85] | 1,32,603 |
| 08-Dec-2021 | ₹51.35 | ₹56.75 | ₹51.35 | ₹55.95 | 3.52% [₹1.90] | 4,15,726 |
| 07-Dec-2021 | ₹54.05 | ₹54.05 | ₹54.05 | ₹54.05 | -4.93% [-₹2.80] | 11,822 |
| 06-Dec-2021 | ₹56.85 | ₹56.85 | ₹56.85 | ₹56.85 | -4.93% [-₹2.95] | 11,931 |
| 03-Dec-2021 | ₹59.80 | ₹59.80 | ₹59.80 | ₹59.80 | -4.93% [-₹3.10] | 17,291 |
| 02-Dec-2021 | ₹69.50 | ₹69.50 | ₹62.90 | ₹62.90 | -4.98% [-₹3.30] | 2,91,132 |
| 01-Dec-2021 | ₹66.10 | ₹66.20 | ₹63.55 | ₹66.20 | 5.00% [₹3.15] | 1,71,474 |