Marine Electricals (India) Limited [MARINE]

31-Mar-2023

Open : ₹35.60

High : ₹35.90

Low : ₹34.40

Close : ₹35.85
4.82% [₹1.65]

Moving Average

Name	Value	Action
Simple Moving Average (9)	35.77	Buy
Simple Moving Average (21)	37.21	Sell
Simple Moving Average (25)	37.39	Sell
Simple Moving Average (50)	35.34	Buy
Simple Moving Average (100)	34.27	Buy
Simple Moving Average (200)	31.67	Buy

Name	Value	Action
Exponential Moving Average (9)	35.68	Buy
Exponential Moving Average (21)	36.35	Sell
Exponential Moving Average (25)	36.33	Sell
Exponential Moving Average (50)	35.67	Buy
Exponential Moving Average (100)	34.47	Buy
Exponential Moving Average (200)	32.79	Buy

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	36.68	-	-
R3	37.87	36.88	36.26	38.10	-
R2	36.88	36.31	36.13	37.00	-
R1	36.37	35.96	35.99	36.60	36.62
P	35.38	35.38	35.38	35.50	35.51
S1	34.87	34.81	35.71	35.10	35.12
S2	33.88	34.46	35.58	37.00	-
S3	33.37	33.88	35.44	33.60	-
S4	-	-	35.02	-	-

Chart Patterns

Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹35.60	₹35.90	₹34.40	₹35.85	4.82% [₹1.65]	1,48,537
29-Mar-2023	₹33.35	₹34.30	₹32.75	₹34.20	4.59% [₹1.50]	1,51,461
28-Mar-2023	₹34.00	₹34.00	₹32.50	₹32.70	-4.39% [-₹1.50]	4,07,010
27-Mar-2023	₹36.90	₹36.90	₹34.20	₹34.20	-5.00% [-₹1.80]	2,41,592
24-Mar-2023	₹36.85	₹37.50	₹35.80	₹36.00	-2.70% [-₹1.00]	2,50,300
23-Mar-2023	₹36.80	₹37.50	₹36.40	₹37.00	-0.67% [-₹0.25]	1,42,594
22-Mar-2023	₹37.35	₹38.50	₹37.00	₹37.25	-1.59% [-₹0.60]	1,24,135
21-Mar-2023	₹36.35	₹38.45	₹36.35	₹37.85	2.57% [₹0.95]	1,54,005
20-Mar-2023	₹38.30	₹38.75	₹36.90	₹36.90	-4.90% [-₹1.90]	2,24,301
17-Mar-2023	₹39.70	₹39.70	₹38.15	₹38.80	0.00% [₹0.00]	1,52,003
16-Mar-2023	₹40.20	₹40.20	₹37.25	₹38.80	-0.77% [-₹0.30]	2,83,149
15-Mar-2023	₹41.30	₹42.85	₹39.00	₹39.10	-4.75% [-₹1.95]	6,00,113
14-Mar-2023	₹40.95	₹42.00	₹40.00	₹41.05	2.62% [₹1.05]	12,35,632
13-Mar-2023	₹40.80	₹41.15	₹39.30	₹40.00	2.04% [₹0.80]	10,77,156
10-Mar-2023	₹37.75	₹39.20	₹37.10	₹39.20	4.95% [₹1.85]	6,01,154
09-Mar-2023	₹37.70	₹38.00	₹37.05	₹37.35	-0.80% [-₹0.30]	98,660
08-Mar-2023	₹37.50	₹38.00	₹37.15	₹37.65	1.35% [₹0.50]	1,25,351
06-Mar-2023	₹38.45	₹38.45	₹36.80	₹37.15	0.27% [₹0.10]	1,10,037
03-Mar-2023	₹36.70	₹37.45	₹36.70	₹37.05	0.95% [₹0.35]	1,16,583
02-Mar-2023	₹37.00	₹37.20	₹36.20	₹36.70	0.00% [₹0.00]	81,309
01-Mar-2023	₹36.65	₹36.90	₹35.30	₹36.70	1.10% [₹0.40]	1,16,208
28-Feb-2023	₹36.15	₹37.90	₹36.00	₹36.30	-0.68% [-₹0.25]	1,44,488
11-Jan-2023	₹39.05	₹39.05	₹37.45	₹38.05	-1.04% [-₹0.40]	4,36,874
10-Jan-2023	₹40.60	₹41.20	₹38.10	₹38.45	-5.18% [-₹2.10]	10,44,071
09-Jan-2023	₹40.20	₹42.00	₹40.20	₹40.55	2.79% [₹1.10]	14,80,327
06-Jan-2023	₹38.05	₹40.50	₹37.95	₹39.45	4.23% [₹1.60]	33,20,117
05-Jan-2023	₹35.25	₹38.40	₹34.60	₹37.85	9.39% [₹3.25]	29,44,548
04-Jan-2023	₹34.20	₹35.00	₹34.00	₹34.60	1.17% [₹0.40]	4,48,274
03-Jan-2023	₹33.50	₹34.70	₹33.50	₹34.20	3.48% [₹1.15]	5,43,773
02-Jan-2023	₹32.90	₹33.45	₹32.60	₹33.05	2.48% [₹0.80]	1,88,903
30-Dec-2022	₹31.85	₹33.00	₹31.00	₹32.25	3.20% [₹1.00]	1,74,395
29-Dec-2022	₹31.20	₹31.50	₹30.90	₹31.25	-0.79% [-₹0.25]	1,03,291
28-Dec-2022	₹32.10	₹32.10	₹31.40	₹31.50	-0.16% [-₹0.05]	83,580
27-Dec-2022	₹31.75	₹32.10	₹31.05	₹31.55	1.12% [₹0.35]	1,24,909
26-Dec-2022	₹28.00	₹31.60	₹28.00	₹31.20	8.90% [₹2.55]	2,87,506
23-Dec-2022	₹31.00	₹31.00	₹28.10	₹28.65	-7.73% [-₹2.40]	3,71,055
22-Dec-2022	₹32.50	₹32.60	₹30.55	₹31.05	-3.87% [-₹1.25]	3,21,259
21-Dec-2022	₹33.55	₹33.65	₹32.05	₹32.30	-2.71% [-₹0.90]	2,15,618
20-Dec-2022	₹33.30	₹33.95	₹33.05	₹33.20	0.91% [₹0.30]	2,48,045
19-Dec-2022	₹33.35	₹34.25	₹32.50	₹32.90	0.00% [₹0.00]	3,83,746
16-Dec-2022	₹33.40	₹33.80	₹32.65	₹32.90	-0.45% [-₹0.15]	2,02,956
15-Dec-2022	₹33.50	₹34.20	₹33.00	₹33.05	-1.78% [-₹0.60]	2,90,858
14-Dec-2022	₹34.80	₹34.80	₹33.50	₹33.65	-0.15% [-₹0.05]	1,36,314
13-Dec-2022	₹33.45	₹34.20	₹33.45	₹33.70	0.45% [₹0.15]	1,36,855
12-Dec-2022	₹33.90	₹34.45	₹33.45	₹33.55	-1.03% [-₹0.35]	1,14,713
09-Dec-2022	₹34.20	₹34.50	₹33.75	₹33.90	-0.73% [-₹0.25]	1,28,689
08-Dec-2022	₹34.85	₹34.85	₹33.75	₹34.15	-0.15% [-₹0.05]	1,57,560
07-Dec-2022	₹34.30	₹35.20	₹33.80	₹34.20	1.18% [₹0.40]	3,15,465
06-Dec-2022	₹34.05	₹34.30	₹33.60	₹33.80	-0.59% [-₹0.20]	1,30,007
05-Dec-2022	₹33.80	₹34.40	₹33.50	₹34.00	-0.44% [-₹0.15]	2,13,814
02-Dec-2022	₹35.00	₹35.10	₹34.00	₹34.15	-2.29% [-₹0.80]	1,81,478
01-Dec-2022	₹34.85	₹35.60	₹34.55	₹34.95	1.75% [₹0.60]	3,89,576
30-Nov-2022	₹33.80	₹35.30	₹33.20	₹34.35	3.93% [₹1.30]	6,04,209
29-Nov-2022	₹33.65	₹33.65	₹32.85	₹33.05	-0.15% [-₹0.05]	1,08,558
28-Nov-2022	₹33.30	₹33.80	₹33.00	₹33.10	-0.60% [-₹0.20]	1,57,832
25-Nov-2022	₹33.15	₹33.50	₹33.15	₹33.30	0.45% [₹0.15]	97,653
24-Nov-2022	₹33.65	₹33.70	₹32.85	₹33.15	-0.15% [-₹0.05]	2,35,843
23-Nov-2022	₹33.70	₹34.00	₹33.10	₹33.20	0.45% [₹0.15]	1,95,201
22-Nov-2022	₹33.20	₹33.70	₹33.00	₹33.05	-0.15% [-₹0.05]	1,44,018
21-Nov-2022	₹34.50	₹35.15	₹33.00	₹33.10	-3.92% [-₹1.35]	5,53,487
18-Nov-2022	₹34.95	₹34.95	₹33.80	₹34.45	0.44% [₹0.15]	2,40,322
17-Nov-2022	₹34.10	₹35.35	₹33.50	₹34.30	0.59% [₹0.20]	3,80,871
14-Nov-2022	₹36.00	₹37.95	₹31.60	₹32.80	-5.20% [-₹1.80]	20,26,850
11-Nov-2022	₹36.00	₹36.50	₹34.10	₹34.60	-2.67% [-₹0.95]	3,17,814
10-Nov-2022	₹35.45	₹36.00	₹35.05	₹35.55	1.57% [₹0.55]	3,77,257
09-Nov-2022	₹32.80	₹35.35	₹32.80	₹35.00	4.95% [₹1.65]	7,02,915
07-Nov-2022	₹32.60	₹33.60	₹32.60	₹33.35	1.83% [₹0.60]	2,26,921
04-Nov-2022	₹32.70	₹33.20	₹32.60	₹32.75	0.15% [₹0.05]	1,07,836
03-Nov-2022	₹33.00	₹33.75	₹32.50	₹32.70	-0.91% [-₹0.30]	1,14,102
31-Oct-2022	₹33.20	₹34.15	₹32.75	₹33.50	2.60% [₹0.85]	3,08,603
27-Oct-2022	₹33.30	₹34.10	₹33.00	₹33.80	1.96% [₹0.65]	1,29,657
25-Oct-2022	₹32.95	₹34.50	₹32.50	₹33.15	-1.34% [-₹0.45]	2,86,695
24-Oct-2022	₹32.15	₹34.20	₹27.30	₹33.60	4.02% [₹1.30]	2,42,178
20-Oct-2022	₹31.45	₹32.85	₹30.30	₹32.40	3.68% [₹1.15]	1,95,175
19-Oct-2022	₹30.85	₹31.95	₹30.85	₹31.25	0.64% [₹0.20]	1,28,108
18-Oct-2022	₹31.50	₹31.55	₹30.45	₹31.05	0.16% [₹0.05]	84,212
17-Oct-2022	₹31.50	₹31.50	₹29.10	₹31.00	1.14% [₹0.35]	1,74,122
14-Oct-2022	₹32.55	₹32.55	₹30.40	₹30.65	-3.01% [-₹0.95]	1,92,751
13-Oct-2022	₹31.65	₹32.25	₹31.45	₹31.60	0.00% [₹0.00]	69,748
12-Oct-2022	₹32.25	₹32.65	₹31.50	₹31.60	-2.02% [-₹0.65]	1,15,812
11-Oct-2022	₹33.00	₹33.50	₹32.00	₹32.25	-2.27% [-₹0.75]	1,25,103
10-Oct-2022	₹33.95	₹33.95	₹32.80	₹33.00	-2.80% [-₹0.95]	1,30,300
07-Oct-2022	₹34.00	₹34.45	₹33.70	₹33.95	-0.15% [-₹0.05]	1,78,141
06-Oct-2022	₹33.30	₹34.55	₹33.30	₹34.00	2.26% [₹0.75]	2,51,600
04-Oct-2022	₹33.70	₹33.70	₹32.85	₹33.25	1.37% [₹0.45]	1,30,964
03-Oct-2022	₹32.80	₹33.60	₹32.60	₹32.80	-0.91% [-₹0.30]	1,55,273
30-Sep-2022	₹33.60	₹34.20	₹32.50	₹33.10	0.00% [₹0.00]	1,83,378
29-Sep-2022	₹31.00	₹34.50	₹30.40	₹33.10	11.82% [₹3.50]	8,21,669
28-Sep-2022	₹30.00	₹30.35	₹29.60	₹29.60	-2.63% [-₹0.80]	1,30,223
26-Sep-2022	₹32.25	₹32.75	₹29.75	₹30.30	-8.32% [-₹2.75]	3,47,906
23-Sep-2022	₹34.35	₹34.95	₹32.75	₹33.05	-3.64% [-₹1.25]	1,62,574
22-Sep-2022	₹33.50	₹35.35	₹33.50	₹34.30	1.18% [₹0.40]	1,79,135
21-Sep-2022	₹34.50	₹35.60	₹33.50	₹33.90	-2.87% [-₹1.00]	2,08,470
20-Sep-2022	₹35.80	₹36.30	₹34.75	₹34.90	-0.57% [-₹0.20]	2,46,621
19-Sep-2022	₹34.05	₹37.10	₹34.05	₹35.10	2.48% [₹0.85]	12,93,527
16-Sep-2022	₹34.70	₹34.90	₹33.70	₹34.25	-0.87% [-₹0.30]	2,44,475
15-Sep-2022	₹34.25	₹35.25	₹33.75	₹34.55	2.07% [₹0.70]	4,89,247
14-Sep-2022	₹32.25	₹34.20	₹32.25	₹33.85	2.58% [₹0.85]	3,12,438
13-Sep-2022	₹33.20	₹33.60	₹32.85	₹33.00	-0.60% [-₹0.20]	1,50,560
12-Sep-2022	₹33.85	₹34.20	₹33.00	₹33.20	-1.04% [-₹0.35]	2,07,292
09-Sep-2022	₹34.25	₹34.65	₹33.30	₹33.55	-2.04% [-₹0.70]	2,32,575
08-Sep-2022	₹34.95	₹35.25	₹34.05	₹34.25	-0.15% [-₹0.05]	2,95,219
07-Sep-2022	₹34.70	₹35.00	₹34.25	₹34.30	-0.58% [-₹0.20]	2,04,260
06-Sep-2022	₹35.00	₹35.35	₹34.00	₹34.50	0.00% [₹0.00]	4,18,476
05-Sep-2022	₹33.40	₹34.80	₹32.45	₹34.50	6.48% [₹2.10]	7,82,652
02-Sep-2022	₹32.90	₹33.50	₹32.30	₹32.40	-1.52% [-₹0.50]	2,05,232
01-Sep-2022	₹33.85	₹33.85	₹32.75	₹32.90	-0.45% [-₹0.15]	2,40,718
30-Aug-2022	₹34.00	₹34.00	₹33.00	₹33.05	0.76% [₹0.25]	2,88,345
29-Aug-2022	₹33.00	₹34.35	₹31.60	₹32.80	-0.76% [-₹0.25]	5,14,774
26-Aug-2022	₹34.90	₹35.00	₹32.60	₹33.05	-4.20% [-₹1.45]	7,16,149
25-Aug-2022	₹34.90	₹35.90	₹34.20	₹34.50	1.17% [₹0.40]	12,79,747
24-Aug-2022	₹32.30	₹34.40	₹31.80	₹34.10	9.47% [₹2.95]	22,03,676
23-Aug-2022	₹28.00	₹32.30	₹27.80	₹31.15	11.65% [₹3.25]	14,31,004
22-Aug-2022	₹28.00	₹28.50	₹27.60	₹27.90	0.00% [₹0.00]	1,41,934
19-Aug-2022	₹28.20	₹28.85	₹27.55	₹27.90	-1.41% [-₹0.40]	2,01,278
18-Aug-2022	₹28.20	₹29.00	₹28.05	₹28.30	1.07% [₹0.30]	2,55,802
17-Aug-2022	₹28.80	₹28.85	₹27.60	₹28.00	-2.44% [-₹0.70]	1,31,167
16-Aug-2022	₹29.25	₹29.25	₹28.60	₹28.70	0.88% [₹0.25]	86,454
12-Aug-2022	₹27.30	₹29.00	₹27.30	₹28.45	1.79% [₹0.50]	1,92,241
11-Aug-2022	₹27.50	₹28.40	₹27.15	₹27.95	2.38% [₹0.65]	1,93,553
10-Aug-2022	₹27.05	₹27.55	₹27.05	₹27.30	-0.36% [-₹0.10]	93,137
05-Aug-2022	₹28.00	₹28.45	₹27.25	₹27.40	-2.66% [-₹0.75]	2,15,593
04-Aug-2022	₹28.50	₹28.65	₹27.70	₹28.15	0.36% [₹0.10]	1,72,065
03-Aug-2022	₹28.15	₹28.70	₹27.85	₹28.05	-2.26% [-₹0.65]	1,93,258
02-Aug-2022	₹28.00	₹29.20	₹28.00	₹28.70	1.41% [₹0.40]	1,15,014
01-Aug-2022	₹29.40	₹29.40	₹27.80	₹28.30	-1.39% [-₹0.40]	1,41,102
29-Jul-2022	₹30.00	₹30.00	₹28.40	₹28.70	-0.17% [-₹0.05]	1,69,201
28-Jul-2022	₹27.10	₹29.90	₹27.00	₹28.75	6.28% [₹1.70]	5,19,928
27-Jul-2022	₹27.50	₹27.50	₹27.00	₹27.05	-0.92% [-₹0.25]	76,080
26-Jul-2022	₹27.50	₹27.65	₹27.20	₹27.30	-0.73% [-₹0.20]	93,177
25-Jul-2022	₹27.60	₹28.00	₹27.30	₹27.50	-0.18% [-₹0.05]	56,634
22-Jul-2022	₹27.85	₹28.10	₹27.50	₹27.55	-1.08% [-₹0.30]	63,174
21-Jul-2022	₹27.50	₹28.15	₹27.50	₹27.85	1.27% [₹0.35]	98,497
20-Jul-2022	₹27.65	₹28.00	₹27.35	₹27.50	0.73% [₹0.20]	1,02,934
19-Jul-2022	₹27.45	₹27.65	₹27.20	₹27.30	-0.18% [-₹0.05]	88,537
18-Jul-2022	₹27.50	₹27.55	₹27.10	₹27.35	0.74% [₹0.20]	1,04,088
15-Jul-2022	₹27.10	₹27.60	₹27.05	₹27.15	0.18% [₹0.05]	1,07,590
14-Jul-2022	₹27.70	₹27.95	₹27.05	₹27.10	-2.34% [-₹0.65]	64,237
13-Jul-2022	₹27.05	₹28.75	₹27.00	₹27.75	2.59% [₹0.70]	1,53,245
12-Jul-2022	₹27.60	₹27.60	₹27.00	₹27.05	-0.18% [-₹0.05]	63,062
11-Jul-2022	₹27.20	₹27.75	₹27.00	₹27.10	0.00% [₹0.00]	76,053
08-Jul-2022	₹27.00	₹27.70	₹27.00	₹27.10	0.37% [₹0.10]	56,086
07-Jul-2022	₹27.10	₹27.35	₹26.85	₹27.00	0.56% [₹0.15]	57,390
06-Jul-2022	₹27.20	₹28.20	₹26.55	₹26.85	-1.29% [-₹0.35]	1,30,175
05-Jul-2022	₹27.30	₹27.75	₹27.15	₹27.20	1.12% [₹0.30]	55,031
04-Jul-2022	₹27.50	₹28.00	₹26.70	₹26.90	-2.18% [-₹0.60]	80,077
01-Jul-2022	₹27.55	₹28.10	₹26.70	₹27.50	-1.08% [-₹0.30]	1,02,050
30-Jun-2022	₹28.40	₹28.50	₹27.50	₹27.80	-1.07% [-₹0.30]	95,450
29-Jun-2022	₹26.60	₹28.65	₹26.60	₹28.10	3.88% [₹1.05]	2,04,886
28-Jun-2022	₹27.90	₹27.90	₹26.35	₹27.05	-3.05% [-₹0.85]	1,28,778
27-Jun-2022	₹26.85	₹29.05	₹26.35	₹27.90	6.08% [₹1.60]	1,57,053
24-Jun-2022	₹26.60	₹26.65	₹26.10	₹26.30	0.57% [₹0.15]	50,676
22-Jun-2022	₹26.65	₹26.75	₹25.70	₹26.30	2.14% [₹0.55]	65,621
21-Jun-2022	₹25.60	₹26.35	₹25.60	₹25.75	1.18% [₹0.30]	67,999
20-Jun-2022	₹26.80	₹27.15	₹25.15	₹25.45	-5.04% [-₹1.35]	1,24,653
17-Jun-2022	₹25.80	₹28.30	₹25.50	₹26.80	1.90% [₹0.50]	1,18,119
16-Jun-2022	₹28.00	₹28.70	₹26.00	₹26.30	-5.40% [-₹1.50]	1,43,766
15-Jun-2022	₹27.75	₹28.40	₹27.45	₹27.80	0.00% [₹0.00]	70,092
14-Jun-2022	₹27.40	₹28.30	₹27.40	₹27.80	0.00% [₹0.00]	74,605
13-Jun-2022	₹28.00	₹28.30	₹27.60	₹27.80	-2.28% [-₹0.65]	1,21,064
10-Jun-2022	₹28.65	₹28.85	₹28.15	₹28.45	-0.70% [-₹0.20]	68,759
09-Jun-2022	₹27.40	₹28.80	₹27.30	₹28.65	3.24% [₹0.90]	1,26,831
08-Jun-2022	₹28.55	₹28.80	₹27.00	₹27.75	-1.94% [-₹0.55]	81,959
07-Jun-2022	₹28.15	₹29.50	₹27.95	₹28.30	0.71% [₹0.20]	91,921
06-Jun-2022	₹28.20	₹28.65	₹27.80	₹28.10	-0.18% [-₹0.05]	74,827
03-Jun-2022	₹29.55	₹29.80	₹26.45	₹28.15	-4.09% [-₹1.20]	1,77,849
02-Jun-2022	₹29.10	₹29.75	₹28.90	₹29.35	0.00% [₹0.00]	1,34,447
01-Jun-2022	₹29.85	₹30.05	₹29.20	₹29.35	-1.68% [-₹0.50]	1,07,926
31-May-2022	₹30.90	₹30.90	₹29.00	₹29.85	0.00% [₹0.00]	2,89,804
30-May-2022	₹27.65	₹30.30	₹27.65	₹29.85	8.35% [₹2.30]	7,94,398
27-May-2022	₹27.75	₹28.15	₹27.40	₹27.55	1.10% [₹0.30]	50,123
26-May-2022	₹27.25	₹27.85	₹26.35	₹27.25	0.37% [₹0.10]	80,929
25-May-2022	₹28.85	₹28.85	₹26.90	₹27.15	-3.89% [-₹1.10]	1,08,723
24-May-2022	₹28.40	₹30.60	₹27.50	₹28.25	1.44% [₹0.40]	1,87,830
23-May-2022	₹29.95	₹29.95	₹27.65	₹27.85	-5.11% [-₹1.50]	1,76,909
20-May-2022	₹29.00	₹29.60	₹28.65	₹29.35	2.26% [₹0.65]	1,12,614
19-May-2022	₹29.45	₹29.45	₹28.00	₹28.70	-2.88% [-₹0.85]	1,33,207
18-May-2022	₹29.95	₹30.50	₹28.85	₹29.55	0.51% [₹0.15]	2,34,077
17-May-2022	₹27.65	₹29.40	₹27.25	₹29.40	9.91% [₹2.65]	3,18,051
16-May-2022	₹26.30	₹27.00	₹25.95	₹26.75	3.68% [₹0.95]	1,70,189
13-May-2022	₹25.50	₹26.85	₹25.50	₹25.80	0.78% [₹0.20]	2,50,207
12-May-2022	₹26.40	₹26.60	₹25.00	₹25.60	-4.83% [-₹1.30]	2,89,639
11-May-2022	₹28.75	₹29.10	₹26.05	₹26.90	-4.61% [-₹1.30]	2,42,884
10-May-2022	₹28.05	₹29.25	₹28.05	₹28.20	-0.18% [-₹0.05]	97,261
09-May-2022	₹27.80	₹29.50	₹27.75	₹28.25	-2.08% [-₹0.60]	1,53,775
06-May-2022	₹29.70	₹30.15	₹27.25	₹28.85	-4.63% [-₹1.40]	4,32,608
05-May-2022	₹30.50	₹30.85	₹30.10	₹30.25	-0.49% [-₹0.15]	83,564
04-May-2022	₹31.55	₹31.60	₹30.00	₹30.40	-2.56% [-₹0.80]	1,51,509
02-May-2022	₹31.35	₹31.60	₹31.10	₹31.20	-3.11% [-₹1.00]	96,212
29-Apr-2022	₹31.00	₹32.70	₹30.40	₹32.20	5.23% [₹1.60]	3,92,112
28-Apr-2022	₹31.15	₹31.50	₹30.00	₹30.60	-0.81% [-₹0.25]	1,63,856
27-Apr-2022	₹32.30	₹32.30	₹29.00	₹30.85	-3.74% [-₹1.20]	3,20,398
26-Apr-2022	₹32.80	₹32.85	₹31.80	₹32.05	0.00% [₹0.00]	1,11,471
25-Apr-2022	₹33.20	₹33.45	₹31.25	₹32.05	-3.17% [-₹1.05]	1,35,712
22-Apr-2022	₹33.75	₹33.75	₹33.00	₹33.10	-1.93% [-₹0.65]	1,37,412
21-Apr-2022	₹32.30	₹33.90	₹31.90	₹33.75	5.47% [₹1.75]	3,75,327
20-Apr-2022	₹33.00	₹33.00	₹31.85	₹32.00	-1.69% [-₹0.55]	1,52,302
19-Apr-2022	₹32.30	₹33.20	₹32.25	₹32.55	-0.91% [-₹0.30]	1,76,865
18-Apr-2022	₹33.85	₹33.85	₹32.65	₹32.85	-1.35% [-₹0.45]	5,19,538
13-Apr-2022	₹32.95	₹34.15	₹32.95	₹33.30	1.22% [₹0.40]	1,62,464
12-Apr-2022	₹34.00	₹34.75	₹31.65	₹32.90	-3.66% [-₹1.25]	3,89,405
11-Apr-2022	₹34.80	₹34.95	₹33.65	₹34.15	-1.73% [-₹0.60]	1,35,087
08-Apr-2022	₹35.30	₹35.90	₹34.50	₹34.75	-1.97% [-₹0.70]	2,29,265
07-Apr-2022	₹34.15	₹36.70	₹34.15	₹35.45	4.26% [₹1.45]	5,67,714
06-Apr-2022	₹34.50	₹34.50	₹33.70	₹34.00	-1.45% [-₹0.50]	2,64,661
05-Apr-2022	₹33.25	₹34.50	₹32.90	₹34.50	4.86% [₹1.60]	3,09,275
04-Apr-2022	₹32.10	₹33.00	₹31.45	₹32.90	4.61% [₹1.45]	5,22,352
01-Apr-2022	₹31.00	₹31.70	₹30.85	₹31.45	1.94% [₹0.60]	1,84,676
31-Mar-2022	₹30.80	₹31.40	₹30.10	₹30.85	0.98% [₹0.30]	2,76,941
30-Mar-2022	₹30.70	₹31.80	₹29.50	₹30.55	-0.49% [-₹0.15]	5,00,926
29-Mar-2022	₹32.50	₹33.20	₹30.65	₹30.70	-4.81% [-₹1.55]	2,18,740
03-Jan-2022	₹39.90	₹40.60	₹38.90	₹39.25	-1.38% [-₹0.55]	8,91,337
31-Dec-2021	₹38.20	₹40.80	₹38.20	₹39.80	2.58% [₹1.00]	9,56,807
30-Dec-2021	₹40.10	₹40.65	₹38.60	₹38.80	-3.36% [-₹1.35]	10,12,619
29-Dec-2021	₹41.65	₹42.50	₹40.00	₹40.15	-3.49% [-₹1.45]	12,04,529
28-Dec-2021	₹41.70	₹42.60	₹40.45	₹41.60	1.84% [₹0.75]	13,65,891
27-Dec-2021	₹42.70	₹43.35	₹40.50	₹40.85	-4.22% [-₹1.80]	17,00,922
24-Dec-2021	₹44.95	₹45.70	₹40.40	₹42.65	-2.29% [-₹1.00]	51,92,314
23-Dec-2021	₹41.80	₹43.65	₹40.40	₹43.65	9.95% [₹3.95]	48,99,514
22-Dec-2021	₹37.70	₹39.70	₹37.25	₹39.70	9.97% [₹3.60]	28,35,550
21-Dec-2021	₹33.90	₹36.10	₹33.90	₹36.10	9.89% [₹3.25]	6,62,205
20-Dec-2021	₹36.00	₹36.00	₹32.75	₹32.85	-9.63% [-₹3.50]	17,12,702
17-Dec-2021	₹39.60	₹39.60	₹35.75	₹36.35	-8.44% [-₹3.35]	34,91,436
16-Dec-2021	₹43.40	₹44.30	₹38.65	₹39.70	-1.61% [-₹0.65]	1,01,26,768
15-Dec-2021	₹36.00	₹40.35	₹35.50	₹40.35	19.91% [₹6.70]	1,14,43,708
14-Dec-2021	₹28.65	₹33.65	₹28.00	₹33.65	19.96% [₹5.60]	71,08,197
13-Dec-2021	₹26.40	₹28.45	₹26.15	₹28.05	8.51% [₹2.20]	33,16,465
10-Dec-2021	₹25.45	₹26.20	₹25.15	₹25.85	2.58% [₹0.65]	18,33,074
09-Dec-2021	₹26.35	₹26.45	₹24.65	₹25.20	-4.36% [-₹1.15]	22,59,931
08-Dec-2021	₹27.15	₹27.65	₹26.15	₹26.35	-1.86% [-₹0.50]	20,30,746
07-Dec-2021	₹27.45	₹28.00	₹26.70	₹26.85	-0.56% [-₹0.15]	20,95,962
06-Dec-2021	₹27.95	₹27.95	₹26.85	₹27.00	-1.46% [-₹0.40]	13,04,925
03-Dec-2021	₹28.30	₹29.00	₹27.10	₹27.40	-2.14% [-₹0.60]	24,61,772
02-Dec-2021	₹29.35	₹30.30	₹27.70	₹28.00	-2.61% [-₹0.75]	45,13,168
01-Dec-2021	₹29.15	₹29.80	₹28.20	₹28.75	1.41% [₹0.40]	8,20,291