Marathon Nextgen Realty Limited [MARATHON]

31-Mar-2023

Open : ₹278.85

High : ₹282.95

Low : ₹271.20

Close : ₹276.35
0.11% [₹0.30]

Moving Average

Name	Value	Action
Simple Moving Average (9)	275.88	Buy
Simple Moving Average (21)	274.71	Buy
Simple Moving Average (25)	272.53	Buy
Simple Moving Average (50)	262.80	Buy
Simple Moving Average (100)	248.75	Buy
Simple Moving Average (200)	231.75	Buy

Name	Value	Action
Exponential Moving Average (9)	274.80	Buy
Exponential Moving Average (21)	272.89	Buy
Exponential Moving Average (25)	271.74	Buy
Exponential Moving Average (50)	264.20	Buy
Exponential Moving Average (100)	251.25	Buy
Exponential Moving Average (200)	221.29	Buy

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	282.81	-	-
R3	294.22	288.58	279.58	293.97	-
R2	288.58	284.09	278.50	288.46	-
R1	282.47	281.32	277.43	282.22	279.65
P	276.83	276.83	276.83	276.71	275.42
S1	270.72	272.34	275.27	270.47	267.90
S2	265.08	269.57	274.20	288.46	-
S3	258.97	265.08	273.12	258.72	-
S4	-	-	269.89	-	-

Chart Patterns

Bullish Spinning Top. :
Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹278.85	₹282.95	₹271.20	₹276.35	0.11% [₹0.30]	23,308
29-Mar-2023	₹272.10	₹279.00	₹270.15	₹276.05	2.62% [₹7.05]	13,810
28-Mar-2023	₹260.00	₹271.00	₹256.25	₹269.00	1.15% [₹3.05]	22,413
27-Mar-2023	₹273.55	₹276.75	₹264.55	₹265.95	-3.31% [-₹9.10]	33,016
24-Mar-2023	₹283.95	₹283.95	₹273.05	₹275.05	-2.03% [-₹5.70]	22,815
23-Mar-2023	₹277.80	₹289.00	₹277.00	₹280.75	1.06% [₹2.95]	40,522
22-Mar-2023	₹286.80	₹292.00	₹275.55	₹277.80	-2.17% [-₹6.15]	49,547
21-Mar-2023	₹282.20	₹286.00	₹279.35	₹283.95	2.12% [₹5.90]	17,150
20-Mar-2023	₹288.75	₹289.00	₹275.05	₹278.05	-1.66% [-₹4.70]	31,456
17-Mar-2023	₹276.00	₹284.00	₹274.95	₹282.75	3.04% [₹8.35]	42,411
16-Mar-2023	₹273.50	₹277.35	₹267.00	₹274.40	0.33% [₹0.90]	24,510
15-Mar-2023	₹283.95	₹289.00	₹270.00	₹273.50	-1.53% [-₹4.25]	64,730
14-Mar-2023	₹274.30	₹282.00	₹270.90	₹277.75	-0.18% [-₹0.50]	23,967
13-Mar-2023	₹271.55	₹284.10	₹267.05	₹278.25	2.62% [₹7.10]	40,880
10-Mar-2023	₹276.20	₹276.20	₹262.30	₹271.15	-1.95% [-₹5.40]	23,999
09-Mar-2023	₹287.90	₹291.10	₹275.80	₹276.55	-2.00% [-₹5.65]	26,822
08-Mar-2023	₹274.85	₹284.00	₹269.95	₹282.20	2.67% [₹7.35]	36,314
06-Mar-2023	₹272.00	₹291.00	₹271.70	₹274.85	1.50% [₹4.05]	85,973
03-Mar-2023	₹259.10	₹274.90	₹259.10	₹270.80	2.89% [₹7.60]	58,269
02-Mar-2023	₹260.20	₹266.45	₹256.20	₹263.20	1.04% [₹2.70]	11,283
01-Mar-2023	₹257.20	₹264.80	₹255.00	₹260.50	0.56% [₹1.45]	21,251
28-Feb-2023	₹267.00	₹267.00	₹256.90	₹259.05	-0.35% [-₹0.90]	22,079
27-Feb-2023	₹263.00	₹270.50	₹258.00	₹259.95	-1.16% [-₹3.05]	29,637
24-Feb-2023	₹264.15	₹267.40	₹261.65	₹263.00	0.21% [₹0.55]	58,145
23-Feb-2023	₹263.95	₹269.90	₹260.00	₹262.45	0.48% [₹1.25]	17,362
22-Feb-2023	₹257.20	₹271.70	₹257.20	₹261.20	-1.43% [-₹3.80]	14,747
21-Feb-2023	₹274.00	₹274.00	₹260.00	₹265.00	-1.19% [-₹3.20]	41,927
20-Feb-2023	₹267.80	₹270.20	₹262.85	₹268.20	0.24% [₹0.65]	19,988
17-Feb-2023	₹275.00	₹276.95	₹261.60	₹267.55	-0.91% [-₹2.45]	26,195
16-Feb-2023	₹276.50	₹283.80	₹267.25	₹270.00	-1.04% [-₹2.85]	81,449
15-Feb-2023	₹273.95	₹296.00	₹252.05	₹272.85	3.90% [₹10.25]	4,01,697
14-Feb-2023	₹271.00	₹274.90	₹260.00	₹262.60	-2.22% [-₹5.95]	55,436
13-Feb-2023	₹255.00	₹272.50	₹250.25	₹268.55	5.81% [₹14.75]	86,419
10-Feb-2023	₹248.60	₹255.90	₹248.50	₹253.80	1.56% [₹3.90]	10,359
09-Feb-2023	₹248.30	₹253.90	₹247.00	₹249.90	0.40% [₹1.00]	7,739
08-Feb-2023	₹242.95	₹250.95	₹242.95	₹248.90	2.36% [₹5.75]	11,021
07-Feb-2023	₹250.00	₹250.00	₹240.00	₹243.15	-1.70% [-₹4.20]	16,193
06-Feb-2023	₹245.00	₹250.00	₹242.25	₹247.35	1.48% [₹3.60]	6,755
03-Feb-2023	₹250.00	₹259.95	₹241.40	₹243.75	-0.93% [-₹2.30]	27,575
02-Feb-2023	₹243.00	₹259.90	₹239.90	₹246.05	1.11% [₹2.70]	29,448
01-Feb-2023	₹246.90	₹265.95	₹238.85	₹243.35	0.89% [₹2.15]	98,526
31-Jan-2023	₹234.90	₹245.00	₹231.95	₹241.20	1.92% [₹4.55]	6,734
30-Jan-2023	₹237.10	₹244.45	₹232.50	₹236.65	-0.19% [-₹0.45]	10,602
27-Jan-2023	₹240.00	₹243.95	₹236.00	₹237.10	-3.01% [-₹7.35]	17,194
25-Jan-2023	₹248.85	₹250.00	₹230.60	₹244.45	-0.73% [-₹1.80]	23,688
24-Jan-2023	₹251.00	₹253.00	₹245.55	₹246.25	-2.49% [-₹6.30]	16,416
23-Jan-2023	₹252.80	₹257.40	₹251.00	₹252.55	0.82% [₹2.05]	12,399
20-Jan-2023	₹251.70	₹260.05	₹250.00	₹250.50	-0.48% [-₹1.20]	16,188
19-Jan-2023	₹256.30	₹259.00	₹246.90	₹251.70	-0.98% [-₹2.50]	16,815
18-Jan-2023	₹256.20	₹257.40	₹248.00	₹254.20	0.85% [₹2.15]	20,537
17-Jan-2023	₹245.95	₹255.40	₹245.00	₹252.05	3.00% [₹7.35]	23,536
16-Jan-2023	₹253.00	₹256.00	₹241.20	₹244.70	-2.30% [-₹5.75]	38,237
13-Jan-2023	₹245.75	₹274.00	₹233.30	₹250.45	2.10% [₹5.15]	1,91,189
12-Jan-2023	₹228.80	₹256.00	₹223.20	₹245.30	9.93% [₹22.15]	97,506
11-Jan-2023	₹228.35	₹228.80	₹222.00	₹223.15	-2.47% [-₹5.65]	29,311
10-Jan-2023	₹230.20	₹231.45	₹226.70	₹228.80	-0.61% [-₹1.40]	9,422
09-Jan-2023	₹229.10	₹236.00	₹228.45	₹230.20	0.83% [₹1.90]	17,834
06-Jan-2023	₹222.55	₹231.10	₹222.55	₹228.30	-0.24% [-₹0.55]	7,781
05-Jan-2023	₹227.35	₹233.70	₹226.00	₹228.85	1.22% [₹2.75]	13,257
04-Jan-2023	₹229.20	₹232.95	₹226.00	₹226.10	-0.48% [-₹1.10]	11,816
03-Jan-2023	₹238.95	₹241.90	₹190.65	₹227.20	-3.75% [-₹8.85]	1,78,898
02-Jan-2023	₹230.25	₹241.45	₹230.05	₹236.05	2.99% [₹6.85]	13,967
30-Dec-2022	₹230.00	₹233.95	₹226.15	₹229.20	0.92% [₹2.10]	12,435
29-Dec-2022	₹231.00	₹231.35	₹219.50	₹227.10	-1.13% [-₹2.60]	24,008
28-Dec-2022	₹239.00	₹239.00	₹225.00	₹229.70	-1.92% [-₹4.50]	38,254
27-Dec-2022	₹237.85	₹242.80	₹231.55	₹234.20	0.28% [₹0.65]	20,922
26-Dec-2022	₹230.50	₹238.70	₹223.75	₹233.55	1.50% [₹3.45]	23,735
23-Dec-2022	₹236.65	₹244.10	₹230.00	₹230.10	-2.77% [-₹6.55]	28,378
22-Dec-2022	₹252.00	₹253.80	₹232.60	₹236.65	-6.04% [-₹15.20]	59,670
21-Dec-2022	₹275.80	₹277.70	₹246.10	₹251.85	-7.98% [-₹21.85]	59,262
20-Dec-2022	₹276.00	₹280.90	₹267.30	₹273.70	-0.92% [-₹2.55]	1,11,526
19-Dec-2022	₹244.45	₹287.80	₹242.40	₹276.25	13.01% [₹31.80]	3,83,424
16-Dec-2022	₹247.10	₹249.50	₹241.05	₹244.45	-2.36% [-₹5.90]	19,696
15-Dec-2022	₹258.30	₹258.30	₹248.55	₹250.35	-1.77% [-₹4.50]	15,658
14-Dec-2022	₹245.05	₹257.80	₹243.50	₹254.85	3.83% [₹9.40]	20,073
13-Dec-2022	₹247.50	₹249.95	₹243.20	₹245.45	-0.99% [-₹2.45]	18,117
12-Dec-2022	₹253.80	₹255.55	₹246.00	₹247.90	-2.09% [-₹5.30]	13,166
09-Dec-2022	₹256.20	₹264.00	₹247.30	₹253.20	-0.55% [-₹1.40]	43,612
08-Dec-2022	₹248.60	₹256.00	₹246.65	₹254.60	2.83% [₹7.00]	89,159
07-Dec-2022	₹249.95	₹257.00	₹246.20	₹247.60	-1.61% [-₹4.05]	25,405
06-Dec-2022	₹240.10	₹252.20	₹240.10	₹251.65	3.56% [₹8.65]	25,383
05-Dec-2022	₹249.55	₹252.85	₹239.60	₹243.00	-2.82% [-₹7.05]	42,353
02-Dec-2022	₹247.55	₹254.25	₹242.00	₹250.05	1.69% [₹4.15]	28,354
01-Dec-2022	₹240.65	₹256.80	₹240.60	₹245.90	1.17% [₹2.85]	27,102
30-Nov-2022	₹234.75	₹252.10	₹232.10	₹243.05	3.54% [₹8.30]	1,11,353
29-Nov-2022	₹237.85	₹239.95	₹230.60	₹234.75	-0.87% [-₹2.05]	24,281
28-Nov-2022	₹236.40	₹244.00	₹231.20	₹236.80	0.17% [₹0.40]	34,533
25-Nov-2022	₹235.85	₹246.00	₹235.00	₹236.40	-0.76% [-₹1.80]	52,615
24-Nov-2022	₹220.00	₹241.90	₹219.00	₹238.20	8.27% [₹18.20]	1,59,942
23-Nov-2022	₹214.85	₹220.90	₹214.85	₹220.00	1.83% [₹3.95]	14,936
22-Nov-2022	₹215.10	₹221.45	₹215.00	₹216.05	-0.48% [-₹1.05]	8,352
21-Nov-2022	₹222.00	₹222.35	₹215.40	₹217.10	-1.83% [-₹4.05]	6,247
18-Nov-2022	₹221.95	₹225.00	₹220.50	₹221.15	-0.70% [-₹1.55]	12,347
17-Nov-2022	₹222.00	₹225.45	₹217.80	₹222.70	0.04% [₹0.10]	14,286
14-Nov-2022	₹199.00	₹227.50	₹195.05	₹221.15	15.03% [₹28.90]	1,25,118
11-Nov-2022	₹194.90	₹200.75	₹186.50	₹192.25	-1.33% [-₹2.60]	60,708
10-Nov-2022	₹206.00	₹207.80	₹192.55	₹194.85	-6.61% [-₹13.80]	78,648
09-Nov-2022	₹199.85	₹211.05	₹199.00	₹208.65	4.93% [₹9.80]	37,457
07-Nov-2022	₹198.25	₹203.05	₹198.05	₹198.85	-0.97% [-₹1.95]	20,974
04-Nov-2022	₹200.00	₹202.90	₹196.20	₹200.80	1.54% [₹3.05]	21,850
03-Nov-2022	₹207.45	₹212.20	₹196.20	₹197.75	-6.01% [-₹12.65]	69,491
31-Oct-2022	₹215.55	₹218.45	₹214.10	₹215.05	-1.06% [-₹2.30]	10,891
27-Oct-2022	₹222.05	₹222.20	₹216.05	₹220.30	0.14% [₹0.30]	8,451
25-Oct-2022	₹228.00	₹228.00	₹218.00	₹220.00	-2.22% [-₹5.00]	10,078
24-Oct-2022	₹221.75	₹226.85	₹220.05	₹225.00	2.88% [₹6.30]	6,696
20-Oct-2022	₹220.55	₹221.80	₹219.00	₹219.50	-0.63% [-₹1.40]	7,230
19-Oct-2022	₹220.00	₹226.00	₹220.00	₹220.90	-0.23% [-₹0.50]	14,553
18-Oct-2022	₹222.20	₹225.20	₹218.50	₹221.40	-0.25% [-₹0.55]	11,150
17-Oct-2022	₹219.05	₹225.00	₹214.55	₹221.95	0.93% [₹2.05]	11,737
14-Oct-2022	₹224.75	₹232.45	₹218.40	₹219.90	-1.59% [-₹3.55]	25,700
13-Oct-2022	₹222.15	₹224.70	₹218.05	₹223.45	0.40% [₹0.90]	10,018
12-Oct-2022	₹221.80	₹225.00	₹217.00	₹222.55	1.39% [₹3.05]	19,778
11-Oct-2022	₹214.90	₹225.00	₹214.90	₹219.50	2.14% [₹4.60]	13,036
10-Oct-2022	₹213.00	₹220.45	₹213.00	₹214.90	-2.72% [-₹6.00]	12,660
07-Oct-2022	₹221.00	₹225.80	₹220.15	₹220.90	-1.76% [-₹3.95]	10,832
06-Oct-2022	₹224.95	₹229.90	₹222.55	₹224.85	-0.82% [-₹1.85]	11,057
04-Oct-2022	₹218.80	₹229.85	₹216.55	₹226.70	3.47% [₹7.60]	43,342
03-Oct-2022	₹218.65	₹223.00	₹216.20	₹219.10	0.14% [₹0.30]	12,118
30-Sep-2022	₹215.05	₹227.35	₹207.90	₹218.80	-0.82% [-₹1.80]	41,490
29-Sep-2022	₹215.00	₹224.85	₹211.05	₹220.60	5.93% [₹12.35]	12,694
28-Sep-2022	₹201.35	₹213.90	₹201.35	₹208.25	-1.84% [-₹3.90]	44,816
26-Sep-2022	₹220.20	₹222.75	₹207.55	₹215.55	-3.77% [-₹8.45]	61,006
23-Sep-2022	₹228.35	₹228.35	₹221.50	₹224.00	-1.45% [-₹3.30]	27,679
22-Sep-2022	₹229.05	₹235.00	₹225.90	₹227.30	-1.24% [-₹2.85]	22,045
21-Sep-2022	₹234.20	₹234.20	₹227.10	₹230.15	-1.46% [-₹3.40]	31,455
20-Sep-2022	₹231.25	₹237.85	₹231.25	₹233.55	1.04% [₹2.40]	42,437
19-Sep-2022	₹250.15	₹252.05	₹214.55	₹231.15	-7.60% [-₹19.00]	1,62,796
16-Sep-2022	₹257.00	₹260.00	₹248.00	₹250.15	-2.85% [-₹7.35]	54,049
15-Sep-2022	₹264.00	₹269.75	₹256.20	₹257.50	-2.46% [-₹6.50]	52,495
14-Sep-2022	₹254.00	₹266.90	₹250.75	₹264.00	2.07% [₹5.35]	76,400
13-Sep-2022	₹252.30	₹263.00	₹246.15	₹258.65	2.74% [₹6.90]	92,674
12-Sep-2022	₹246.00	₹260.00	₹246.00	₹251.75	1.02% [₹2.55]	60,389
09-Sep-2022	₹252.30	₹253.70	₹245.05	₹249.20	-0.93% [-₹2.35]	31,307
08-Sep-2022	₹251.25	₹259.95	₹251.00	₹251.55	-0.08% [-₹0.20]	34,601
07-Sep-2022	₹250.65	₹256.00	₹248.60	₹251.75	-0.40% [-₹1.00]	30,613
06-Sep-2022	₹254.80	₹261.75	₹250.65	₹252.75	-0.35% [-₹0.90]	54,332
05-Sep-2022	₹261.20	₹261.90	₹251.20	₹253.65	-2.67% [-₹6.95]	1,00,851
02-Sep-2022	₹255.90	₹275.00	₹255.90	₹260.60	3.82% [₹9.60]	4,53,584
01-Sep-2022	₹229.55	₹255.00	₹229.55	₹251.00	9.34% [₹21.45]	3,40,921
30-Aug-2022	₹229.00	₹235.65	₹225.00	₹229.55	2.14% [₹4.80]	70,662
29-Aug-2022	₹220.00	₹227.35	₹212.45	₹224.75	0.04% [₹0.10]	33,217
26-Aug-2022	₹224.80	₹231.05	₹219.95	₹224.65	1.01% [₹2.25]	48,064
25-Aug-2022	₹223.00	₹230.00	₹221.10	₹222.40	-0.45% [-₹1.00]	47,145
24-Aug-2022	₹225.00	₹238.00	₹220.10	₹223.40	0.11% [₹0.25]	60,934
23-Aug-2022	₹216.80	₹224.90	₹212.45	₹223.15	3.67% [₹7.90]	42,854
22-Aug-2022	₹215.00	₹219.55	₹210.20	₹215.25	-2.05% [-₹4.50]	67,109
19-Aug-2022	₹223.40	₹223.80	₹217.00	₹219.75	-0.83% [-₹1.85]	41,400
18-Aug-2022	₹221.90	₹224.90	₹220.10	₹221.60	0.86% [₹1.90]	37,972
17-Aug-2022	₹215.00	₹222.10	₹214.45	₹219.70	1.08% [₹2.35]	66,435
16-Aug-2022	₹223.10	₹228.35	₹212.60	₹217.35	-6.33% [-₹14.70]	1,53,684
12-Aug-2022	₹235.40	₹241.40	₹230.05	₹232.05	-0.51% [-₹1.20]	1,59,239
11-Aug-2022	₹224.35	₹236.10	₹224.35	₹233.25	4.50% [₹10.05]	1,88,454
10-Aug-2022	₹212.75	₹230.00	₹207.00	₹223.20	5.88% [₹12.40]	1,19,309
05-Aug-2022	₹213.80	₹219.80	₹208.70	₹210.20	-0.69% [-₹1.45]	1,12,950
04-Aug-2022	₹221.75	₹224.20	₹204.55	₹211.65	-4.08% [-₹9.00]	1,37,965
03-Aug-2022	₹225.45	₹225.45	₹220.00	₹220.65	-1.91% [-₹4.30]	57,237
02-Aug-2022	₹227.45	₹228.60	₹222.10	₹224.95	-0.60% [-₹1.35]	54,939
01-Aug-2022	₹222.40	₹231.90	₹220.00	₹226.30	1.75% [₹3.90]	1,23,561
29-Jul-2022	₹231.00	₹233.25	₹220.50	₹222.40	-3.56% [-₹8.20]	1,18,827
28-Jul-2022	₹241.00	₹243.70	₹230.10	₹230.60	-4.20% [-₹10.10]	1,45,169
27-Jul-2022	₹241.05	₹243.70	₹235.70	₹240.70	2.19% [₹5.15]	2,70,316
26-Jul-2022	₹223.40	₹238.35	₹222.45	₹235.55	5.65% [₹12.60]	4,08,195
25-Jul-2022	₹219.95	₹225.40	₹214.50	₹222.95	1.11% [₹2.45]	1,00,819
22-Jul-2022	₹219.80	₹225.80	₹216.85	₹220.50	-0.56% [-₹1.25]	1,94,009
21-Jul-2022	₹218.15	₹226.80	₹214.20	₹221.75	1.91% [₹4.15]	2,82,116
20-Jul-2022	₹204.75	₹219.15	₹204.75	₹217.60	6.48% [₹13.25]	3,08,525
19-Jul-2022	₹204.45	₹209.70	₹202.90	₹204.35	-0.46% [-₹0.95]	1,08,585
18-Jul-2022	₹212.00	₹213.20	₹205.05	₹205.30	-3.14% [-₹6.65]	1,03,065
15-Jul-2022	₹201.50	₹213.90	₹201.50	₹211.95	5.42% [₹10.90]	1,96,242
14-Jul-2022	₹206.00	₹211.65	₹199.25	₹201.05	-2.43% [-₹5.00]	1,40,027
13-Jul-2022	₹210.20	₹215.90	₹205.10	₹206.05	-1.74% [-₹3.65]	90,126
12-Jul-2022	₹215.95	₹219.00	₹208.00	₹209.70	-2.40% [-₹5.15]	1,08,962
11-Jul-2022	₹215.00	₹224.80	₹212.15	₹214.85	-0.72% [-₹1.55]	1,86,125
08-Jul-2022	₹229.00	₹230.00	₹212.00	₹216.40	-5.40% [-₹12.35]	2,08,075
07-Jul-2022	₹228.90	₹234.80	₹223.95	₹228.75	1.04% [₹2.35]	3,22,134
06-Jul-2022	₹223.00	₹230.80	₹218.80	₹226.40	1.64% [₹3.65]	2,59,230
05-Jul-2022	₹225.45	₹232.80	₹220.05	₹222.75	-0.16% [-₹0.35]	6,15,298
04-Jul-2022	₹205.50	₹225.90	₹203.55	₹223.10	9.31% [₹19.00]	10,04,890
01-Jul-2022	₹201.40	₹209.00	₹198.40	₹204.10	1.34% [₹2.70]	1,46,807
30-Jun-2022	₹203.25	₹206.45	₹200.05	₹201.40	-0.64% [-₹1.30]	92,537
29-Jun-2022	₹200.00	₹210.15	₹196.05	₹202.70	0.10% [₹0.20]	2,22,242
28-Jun-2022	₹207.00	₹213.95	₹201.10	₹202.50	-2.13% [-₹4.40]	3,50,294
27-Jun-2022	₹193.00	₹217.40	₹191.90	₹206.90	8.81% [₹16.75]	9,40,283
24-Jun-2022	₹195.20	₹199.80	₹186.35	₹190.15	-1.45% [-₹2.80]	2,62,006
22-Jun-2022	₹184.65	₹191.95	₹176.05	₹178.90	-4.08% [-₹7.60]	2,19,930
21-Jun-2022	₹178.90	₹191.90	₹167.35	₹186.50	5.85% [₹10.30]	3,31,390
20-Jun-2022	₹189.45	₹197.45	₹167.10	₹176.20	-7.51% [-₹14.30]	6,10,389
17-Jun-2022	₹194.80	₹201.95	₹187.80	₹190.50	1.49% [₹2.80]	10,68,376
16-Jun-2022	₹175.95	₹202.80	₹174.00	₹187.70	8.18% [₹14.20]	12,77,022
15-Jun-2022	₹180.00	₹181.90	₹172.55	₹173.50	-3.64% [-₹6.55]	1,29,466
14-Jun-2022	₹190.20	₹192.50	₹176.10	₹180.05	-3.33% [-₹6.20]	4,74,876
13-Jun-2022	₹172.80	₹194.90	₹171.55	₹186.25	7.88% [₹13.60]	17,78,314
10-Jun-2022	₹144.00	₹172.65	₹142.05	₹172.65	19.98% [₹28.75]	5,25,617
09-Jun-2022	₹145.85	₹148.00	₹143.00	₹143.90	-1.20% [-₹1.75]	36,337
08-Jun-2022	₹141.00	₹148.80	₹140.85	₹145.65	2.64% [₹3.75]	17,604
07-Jun-2022	₹142.50	₹144.25	₹140.40	₹141.90	-0.35% [-₹0.50]	12,871
06-Jun-2022	₹147.85	₹147.85	₹141.30	₹142.40	-1.76% [-₹2.55]	9,560
03-Jun-2022	₹147.60	₹148.65	₹143.30	₹144.95	-1.16% [-₹1.70]	9,168
02-Jun-2022	₹148.50	₹148.50	₹145.15	₹146.65	0.07% [₹0.10]	15,330
01-Jun-2022	₹153.95	₹153.95	₹145.25	₹146.55	-1.94% [-₹2.90]	27,164
31-May-2022	₹148.95	₹154.70	₹142.65	₹149.45	2.64% [₹3.85]	50,740
30-May-2022	₹158.00	₹158.00	₹144.25	₹145.60	-4.40% [-₹6.70]	62,210
27-May-2022	₹144.00	₹155.75	₹144.00	₹152.30	7.56% [₹10.70]	98,614
26-May-2022	₹145.50	₹145.50	₹130.85	₹141.60	-0.56% [-₹0.80]	59,098
25-May-2022	₹152.10	₹152.10	₹141.55	₹142.40	-3.82% [-₹5.65]	25,196
24-May-2022	₹145.10	₹153.95	₹142.30	₹148.05	-0.77% [-₹1.15]	26,325
23-May-2022	₹149.00	₹155.00	₹144.45	₹149.20	0.98% [₹1.45]	64,236
20-May-2022	₹138.95	₹148.75	₹138.20	₹147.75	9.24% [₹12.50]	1,07,537
19-May-2022	₹139.90	₹139.90	₹130.55	₹135.25	-4.55% [-₹6.45]	50,728
18-May-2022	₹143.50	₹146.15	₹140.15	₹141.70	0.82% [₹1.15]	40,093
17-May-2022	₹134.50	₹143.00	₹127.60	₹140.55	6.64% [₹8.75]	76,412
16-May-2022	₹121.50	₹131.80	₹121.35	₹131.80	9.97% [₹11.95]	77,867
13-May-2022	₹128.95	₹129.80	₹118.50	₹119.85	-1.44% [-₹1.75]	49,706
12-May-2022	₹129.00	₹129.70	₹118.00	₹121.60	-0.21% [-₹0.25]	31,284
11-May-2022	₹130.30	₹130.30	₹117.25	₹121.85	-4.58% [-₹5.85]	60,000
10-May-2022	₹124.00	₹130.00	₹124.00	₹127.70	0.71% [₹0.90]	34,278
09-May-2022	₹130.00	₹132.00	₹123.80	₹126.80	-4.34% [-₹5.75]	31,343
06-May-2022	₹134.70	₹135.00	₹127.30	₹132.55	-1.92% [-₹2.60]	46,746
05-May-2022	₹138.60	₹140.00	₹129.10	₹135.15	1.85% [₹2.45]	45,785
04-May-2022	₹137.20	₹140.30	₹129.15	₹132.70	-4.26% [-₹5.90]	81,828
02-May-2022	₹133.05	₹142.45	₹130.50	₹138.60	1.06% [₹1.45]	60,845
29-Apr-2022	₹143.90	₹144.00	₹135.95	₹137.15	-3.35% [-₹4.75]	53,511
28-Apr-2022	₹147.60	₹153.80	₹137.35	₹141.90	-2.97% [-₹4.35]	68,633
27-Apr-2022	₹140.95	₹154.40	₹140.05	₹146.25	2.70% [₹3.85]	1,17,030
26-Apr-2022	₹155.00	₹156.80	₹140.35	₹142.40	-7.95% [-₹12.30]	2,10,560
25-Apr-2022	₹155.00	₹162.90	₹153.00	₹154.70	4.46% [₹6.60]	3,31,820
22-Apr-2022	₹138.00	₹148.10	₹135.05	₹148.10	9.99% [₹13.45]	1,93,050
21-Apr-2022	₹121.25	₹134.65	₹121.25	₹134.65	9.96% [₹12.20]	90,125
20-Apr-2022	₹131.45	₹131.55	₹120.05	₹122.45	-5.00% [-₹6.45]	89,715
19-Apr-2022	₹135.75	₹136.55	₹128.00	₹128.90	-5.29% [-₹7.20]	39,604
18-Apr-2022	₹135.45	₹141.70	₹133.55	₹136.10	1.91% [₹2.55]	74,550
13-Apr-2022	₹133.85	₹135.00	₹130.60	₹133.55	2.18% [₹2.85]	19,217
12-Apr-2022	₹137.45	₹137.45	₹129.05	₹130.70	-3.26% [-₹4.40]	34,067
11-Apr-2022	₹133.85	₹141.25	₹130.20	₹135.10	2.97% [₹3.90]	71,283
08-Apr-2022	₹127.80	₹135.35	₹127.75	₹131.20	2.22% [₹2.85]	19,075
07-Apr-2022	₹134.90	₹139.45	₹125.00	₹128.35	-2.58% [-₹3.40]	1,27,017
06-Apr-2022	₹135.85	₹136.50	₹130.00	₹131.75	-3.27% [-₹4.45]	77,574
05-Apr-2022	₹131.50	₹143.05	₹131.05	₹136.20	4.73% [₹6.15]	3,31,641
04-Apr-2022	₹118.00	₹130.90	₹117.05	₹130.05	9.29% [₹11.05]	2,80,173
01-Apr-2022	₹115.55	₹125.00	₹115.55	₹119.00	0.68% [₹0.80]	42,527
31-Mar-2022	₹106.00	₹120.00	₹106.00	₹118.20	8.19% [₹8.95]	97,528
30-Mar-2022	₹109.00	₹111.95	₹106.25	₹109.25	1.02% [₹1.10]	31,450
29-Mar-2022	₹104.95	₹110.35	₹104.30	₹108.15	2.41% [₹2.55]	17,544
28-Mar-2022	₹104.20	₹106.75	₹103.95	₹105.60	-1.35% [-₹1.45]	16,550
25-Mar-2022	₹109.00	₹109.10	₹103.30	₹107.05	-2.01% [-₹2.20]	23,653
24-Mar-2022	₹104.50	₹112.25	₹104.50	₹109.25	2.87% [₹3.05]	69,986
23-Mar-2022	₹104.45	₹107.45	₹103.10	₹106.20	0.81% [₹0.85]	13,005
22-Mar-2022	₹103.00	₹106.60	₹102.05	₹105.35	1.15% [₹1.20]	13,544
21-Mar-2022	₹105.80	₹105.80	₹102.05	₹104.15	0.48% [₹0.50]	10,122
17-Mar-2022	₹101.60	₹106.15	₹101.55	₹103.65	2.02% [₹2.05]	28,275
16-Mar-2022	₹100.25	₹104.25	₹98.90	₹101.60	1.40% [₹1.40]	30,491
15-Mar-2022	₹102.50	₹102.50	₹100.00	₹100.20	-0.35% [-₹0.35]	27,872
14-Mar-2022	₹100.75	₹102.55	₹99.95	₹100.55	0.55% [₹0.55]	5,460
11-Mar-2022	₹100.30	₹101.50	₹99.10	₹100.00	0.86% [₹0.85]	12,118
10-Mar-2022	₹100.15	₹103.00	₹97.65	₹99.15	-0.80% [-₹0.80]	23,126
09-Mar-2022	₹97.35	₹102.50	₹96.55	₹99.95	2.83% [₹2.75]	24,733
08-Mar-2022	₹97.80	₹100.05	₹95.55	₹97.20	0.31% [₹0.30]	15,916
04-Mar-2022	₹95.00	₹102.80	₹94.05	₹99.65	3.10% [₹3.00]	29,119
03-Mar-2022	₹94.90	₹98.40	₹94.90	₹96.65	0.57% [₹0.55]	12,414
02-Mar-2022	₹93.00	₹97.85	₹91.95	₹96.10	-0.16% [-₹0.15]	30,519
28-Feb-2022	₹96.75	₹99.10	₹93.35	₹96.25	-0.52% [-₹0.50]	21,201
25-Feb-2022	₹95.90	₹97.75	₹82.20	₹96.75	7.50% [₹6.75]	37,554
24-Feb-2022	₹91.40	₹99.00	₹89.55	₹90.00	-9.55% [-₹9.50]	72,022
23-Feb-2022	₹100.65	₹103.00	₹98.15	₹99.50	0.45% [₹0.45]	12,711
22-Feb-2022	₹100.00	₹100.75	₹96.65	₹99.05	-2.89% [-₹2.95]	32,148
21-Feb-2022	₹102.65	₹103.20	₹100.60	₹102.00	-1.59% [-₹1.65]	24,166
18-Feb-2022	₹104.75	₹104.75	₹102.15	₹103.65	-1.00% [-₹1.05]	16,008
17-Feb-2022	₹106.10	₹107.85	₹102.95	₹104.70	-0.48% [-₹0.50]	12,616
16-Feb-2022	₹107.55	₹109.60	₹101.35	₹105.20	-0.19% [-₹0.20]	39,803
15-Feb-2022	₹100.70	₹112.00	₹100.70	₹105.40	0.48% [₹0.50]	43,260
14-Feb-2022	₹111.50	₹111.50	₹103.90	₹104.90	-3.01% [-₹3.25]	66,073
11-Feb-2022	₹100.80	₹111.15	₹99.35	₹108.15	7.03% [₹7.10]	87,021
10-Feb-2022	₹116.00	₹118.40	₹98.60	₹101.05	-7.34% [-₹8.00]	1,96,720
09-Feb-2022	₹98.05	₹109.85	₹98.05	₹109.05	9.16% [₹9.15]	1,34,775
08-Feb-2022	₹101.50	₹103.80	₹99.05	₹99.90	-0.25% [-₹0.25]	36,686
07-Feb-2022	₹100.15	₹102.25	₹99.45	₹100.15	-0.64% [-₹0.65]	20,006
04-Feb-2022	₹100.80	₹105.30	₹100.00	₹100.80	-0.79% [-₹0.80]	30,065
03-Feb-2022	₹102.95	₹103.70	₹99.25	₹101.60	-0.64% [-₹0.65]	49,855
02-Feb-2022	₹100.70	₹103.35	₹100.35	₹102.25	0.34% [₹0.35]	9,721
01-Feb-2022	₹102.95	₹103.35	₹101.30	₹101.90	-0.10% [-₹0.10]	17,864
31-Jan-2022	₹104.75	₹105.00	₹101.50	₹102.00	-0.92% [-₹0.95]	15,757
28-Jan-2022	₹100.35	₹104.30	₹100.30	₹102.95	3.62% [₹3.60]	55,383
27-Jan-2022	₹98.55	₹100.35	₹95.70	₹99.35	1.58% [₹1.55]	24,917
25-Jan-2022	₹98.45	₹102.45	₹94.55	₹97.80	0.20% [₹0.20]	45,145
24-Jan-2022	₹101.40	₹104.00	₹97.50	₹97.60	-4.87% [-₹5.00]	47,549
21-Jan-2022	₹104.50	₹105.25	₹102.00	₹102.60	-0.82% [-₹0.85]	15,742
20-Jan-2022	₹101.00	₹105.50	₹101.00	₹103.45	0.93% [₹0.95]	16,051
19-Jan-2022	₹101.00	₹103.70	₹101.00	₹102.50	-0.63% [-₹0.65]	16,895
18-Jan-2022	₹106.00	₹106.50	₹102.60	₹103.15	-1.53% [-₹1.60]	28,808
17-Jan-2022	₹103.75	₹105.55	₹103.75	₹104.75	0.96% [₹1.00]	13,854
14-Jan-2022	₹106.95	₹106.95	₹101.05	₹103.75	-0.38% [-₹0.40]	29,069
13-Jan-2022	₹105.00	₹106.95	₹103.75	₹104.15	-0.19% [-₹0.20]	18,870
12-Jan-2022	₹107.95	₹107.95	₹104.15	₹104.35	-0.14% [-₹0.15]	23,388
11-Jan-2022	₹107.90	₹110.45	₹104.20	₹104.50	-3.69% [-₹4.00]	51,006
10-Jan-2022	₹104.90	₹108.60	₹103.50	₹108.50	4.88% [₹5.05]	1,39,262
07-Jan-2022	₹105.50	₹107.20	₹102.05	₹103.45	-1.24% [-₹1.30]	26,747
06-Jan-2022	₹106.05	₹109.00	₹104.20	₹104.75	-3.77% [-₹4.10]	54,950
05-Jan-2022	₹107.20	₹108.85	₹105.90	₹108.85	4.97% [₹5.15]	81,936
04-Jan-2022	₹108.50	₹110.50	₹102.20	₹103.70	-3.04% [-₹3.25]	59,527
03-Jan-2022	₹112.20	₹112.65	₹106.35	₹106.95	-3.26% [-₹3.60]	27,380
31-Dec-2021	₹113.90	₹113.90	₹106.70	₹110.55	-0.76% [-₹0.85]	33,432
30-Dec-2021	₹118.00	₹119.00	₹110.80	₹111.40	-4.46% [-₹5.20]	42,779
29-Dec-2021	₹110.55	₹119.00	₹110.55	₹116.60	2.87% [₹3.25]	47,057
28-Dec-2021	₹122.00	₹122.00	₹113.35	₹113.35	-4.99% [-₹5.95]	95,912
27-Dec-2021	₹127.25	₹127.25	₹118.70	₹119.30	-4.48% [-₹5.60]	81,357
24-Dec-2021	₹127.65	₹127.65	₹119.10	₹124.90	2.71% [₹3.30]	3,59,837
23-Dec-2021	₹121.60	₹121.60	₹121.60	₹121.60	4.96% [₹5.75]	11,238
22-Dec-2021	₹115.85	₹115.85	₹115.85	₹115.85	4.98% [₹5.50]	17,601
21-Dec-2021	₹105.30	₹110.35	₹102.20	₹110.35	5.00% [₹5.25]	35,152
20-Dec-2021	₹113.90	₹113.90	₹105.10	₹105.10	-4.97% [-₹5.50]	60,376
17-Dec-2021	₹102.50	₹110.60	₹102.35	₹110.60	4.98% [₹5.25]	1,08,969
16-Dec-2021	₹116.10	₹116.10	₹105.10	₹105.35	-4.75% [-₹5.25]	1,92,586
15-Dec-2021	₹110.60	₹110.60	₹110.60	₹110.60	4.98% [₹5.25]	21,004
14-Dec-2021	₹105.35	₹105.35	₹105.35	₹105.35	4.98% [₹5.00]	21,516
13-Dec-2021	₹100.35	₹100.35	₹100.35	₹100.35	4.97% [₹4.75]	27,990
10-Dec-2021	₹95.45	₹95.60	₹92.15	₹95.60	5.00% [₹4.55]	39,092
09-Dec-2021	₹89.00	₹91.05	₹86.00	₹91.05	4.96% [₹4.30]	50,781
08-Dec-2021	₹86.00	₹88.40	₹85.40	₹86.75	1.11% [₹0.95]	20,436
07-Dec-2021	₹81.95	₹86.00	₹80.20	₹85.80	4.70% [₹3.85]	50,533
06-Dec-2021	₹84.70	₹84.70	₹79.40	₹81.95	0.00% [₹0.00]	30,312
03-Dec-2021	₹78.00	₹81.95	₹76.15	₹81.95	5.00% [₹3.90]	34,584
02-Dec-2021	₹76.00	₹78.05	₹74.10	₹78.05	4.98% [₹3.70]	23,894
01-Dec-2021	₹74.60	₹75.90	₹73.15	₹74.35	0.41% [₹0.30]	25,070